Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCYT | 40.14▼ | -1.07 (-2.60%) | 42.36 | 39.095 | 1,734,258 |
| VEGA | 52.3553▼ | -0.2147 (-0.41%) | 52.3708 | 52.345 | 3,119 |
| VETZ | 19.1134▲ | +0.0194 (+0.10%) | 19.1199 | 19.08 | 757 |
| VFH | 138.66▼ | -0.63 (-0.45%) | 139.05 | 137.81 | 598,847 |
| VGIT | 57.24▼ | -0.04 (-0.07%) | 57.29 | 57.22 | 5,552,513 |
| VGK | 88.96▼ | -0.27 (-0.30%) | 89.055 | 88.68 | 1,253,442 |
| VGLT | 51.81▼ | -0.13 (-0.25%) | 51.895 | 51.70 | 5,851,691 |
| VGSH | 57.66▼ | -0.01 (-0.02%) | 57.68 | 57.65 | 4,817,323 |
| VGUS | 75.525▲ | +0.01 (+0.01%) | 75.53 | 75.52 | 244,071 |
| VGVT | 73.034▼ | -0.101 (-0.14%) | 73.12 | 73.03 | 2,561 |
| VICI | 24.75▼ | -0.29 (-1.16%) | 25.065 | 24.685 | 7,532,123 |
| VIOV | 114.95▼ | -0.14 (-0.12%) | 115.295 | 114.64 | 51,210 |
| VIS | 324.05▼ | -1.87 (-0.57%) | 327.835 | 323.2645 | 1,153,753 |
| VLOS | 10.69▲ | +0.02 (+0.19%) | 10.70 | 10.69 | 8,101 |
| VMBS | 45.27 | +0.00 (+0.00%) | 45.28 | 45.16 | 1,317,306 |
| VNQ | 94.10▼ | -0.23 (-0.24%) | 94.33 | 93.43 | 4,018,171 |
| VOE | 203.88▼ | -0.72 (-0.35%) | 204.65 | 203.39 | 196,867 |
| VOLT | 34.72▼ | -0.14 (-0.40%) | 35.278 | 34.60 | 198,289 |
| VPLS | 75.13▼ | -0.05 (-0.07%) | 75.15 | 75.06 | 613,027 |
| VRIG | 25.10▲ | +0.015 (+0.06%) | 25.10 | 25.085 | 997,098 |
| VRP | 24.00 | +0.00 (+0.00%) | 24.00 | 23.96 | 1,380,680 |
| VSDA | 57.8618▼ | -0.3112 (-0.53%) | 57.975 | 57.80 | 5,807 |
| VTC | 73.9708▼ | -0.0247 (-0.03%) | 74.00 | 73.91 | 69,244 |
| VTES | 99.66▼ | -0.15 (-0.15%) | 99.84 | 99.655 | 709,849 |
| VTG | 73.08▼ | -0.099 (-0.14%) | 73.16 | 73.0723 | 34,640 |
| VTIP | 49.48▲ | +0.01 (+0.02%) | 49.52 | 49.47 | 4,769,496 |
| VTMX | 33.04▼ | -0.39 (-1.17%) | 33.42 | 32.92 | 72,609 |
| VTP | 74.37▼ | -0.04 (-0.05%) | 74.95 | 74.31 | 83,016 |
| VTWV | 192.6824▼ | -0.8976 (-0.46%) | 193.90 | 192.32 | 16,870 |
| VUS | 29.7974▼ | -0.1286 (-0.43%) | 29.86 | 29.7974 | 200 |
| VVR | 2.90 | +0.00 (+0.00%) | 2.92 | 2.89 | 691,825 |
| VWOB | 64.58▼ | -0.14 (-0.22%) | 64.67 | 64.55 | 575,522 |
| WABF | 24.08▼ | -0.015 (-0.06%) | 24.08 | 24.05 | 4,417 |
| WB | 6.61▼ | -0.03 (-0.45%) | 6.70 | 6.58 | 1,058,865 |
| WBIG | 26.3939▼ | -0.196 (-0.74%) | 26.49 | 26.3939 | 1,429 |
| WBIL | 39.4371▼ | -0.2062 (-0.52%) | 39.5501 | 39.4371 | 802 |
| WCN | 159.47▼ | -1.56 (-0.97%) | 162.23 | 159.12 | 837,816 |
| WCPB | 24.72▼ | -0.0054 (-0.02%) | 24.76 | 24.6865 | 26,820 |
| WDTE | 28.719▼ | -0.061 (-0.21%) | 29.03 | 28.65 | 15,622 |
| WIA | 7.82 | +0.00 (+0.00%) | 7.83 | 7.8001 | 73,844 |
| WIMA | 43.0817▼ | -0.1992 (-0.46%) | 43.12 | 43.07 | 2,321 |
| WIP | 39.02▼ | -0.14 (-0.36%) | 39.14 | 39.00 | 21,661 |
| WLTG | 37.9695▼ | -0.1605 (-0.42%) | 38.09 | 37.93 | 4,548 |
| WMSB | 24.615▲ | +0.007 (+0.03%) | 24.615 | 24.57 | 2,158 |
| WS | 32.46▲ | +0.11 (+0.34%) | 32.70 | 32.06 | 386,400 |
| WSDB | 24.7252▲ | +0.0002 (+0.00%) | 24.7252 | 24.71 | 108 |
| WTM | 2,045.94▼ | -11.06 (-0.54%) | 2,057.63 | 2,027.64 | 19,775 |
| WTPI | 32.76▼ | -0.14 (-0.43%) | 32.88 | 32.6807 | 146,244 |
| WYFI | 16.82▼ | -0.77 (-4.38%) | 17.5855 | 16.61 | 1,363,867 |
| XAGG | 49.06▼ | -0.02 (-0.04%) | 49.07 | 49.005 | 1,177,235 |
| XAR | 241.53▼ | -1.30 (-0.54%) | 244.84 | 237.88 | 1,731,762 |
| XBFR | 26.6181▼ | -0.1112 (-0.42%) | 26.70 | 26.57 | 47,026 |
| XBIL | 50.065▲ | +0.015 (+0.03%) | 50.07 | 50.06 | 85,347 |
| XFIV | 47.17▼ | -0.028 (-0.06%) | 47.195 | 47.14 | 44,273 |
| XHLF | 50.18 | +0.00 (+0.00%) | 50.18 | 50.17 | 294,687 |
| XHR | 17.49▼ | -0.16 (-0.91%) | 17.71 | 17.35 | 960,880 |
| XLF | 56.85▼ | -0.18 (-0.32%) | 56.98 | 56.46 | 29,240,251 |
| XLFI | 24.1029▼ | -0.0854 (-0.35%) | 24.135 | 23.951 | 6,713 |
| XLI | 168.85▼ | -1.08 (-0.64%) | 171.03 | 168.42 | 8,890,071 |
| XLRE | 43.07▼ | -0.05 (-0.12%) | 43.16 | 42.70 | 4,538,642 |
| XLRI | 22.7365▼ | -0.0714 (-0.31%) | 22.80 | 22.615 | 2,122 |
| XONE | 49.17▲ | +0.01 (+0.02%) | 49.17 | 49.16 | 97,996 |
| XPAY | 51.42▼ | -0.23 (-0.45%) | 51.58 | 51.3403 | 25,609 |
| XPP | 19.7701▼ | -0.5399 (-2.66%) | 19.7701 | 19.76 | 443 |
| XRT | 83.22▼ | -2.30 (-2.69%) | 85.51 | 83.12 | 3,891,441 |
| XSPI | 48.91▼ | -0.20 (-0.41%) | 49.13 | 48.77 | 38,022 |
| XSVM | 68.4471▼ | -0.6307 (-0.91%) | 68.96 | 68.38 | 47,789 |
| XSVN | 45.42▼ | -0.05 (-0.11%) | 45.46 | 45.37 | 2,295,025 |
| XTEN | 43.38▼ | -0.09 (-0.21%) | 43.44 | 43.3228 | 164,616 |
| XTR | 28.5677▼ | -0.1515 (-0.53%) | 28.75 | 28.5677 | 207 |
| XTRE | 48.1154▼ | -0.0146 (-0.03%) | 48.145 | 48.11 | 17,030 |
| XTWO | 48.425▼ | -0.01 (-0.02%) | 48.45 | 48.4221 | 12,593 |
| XTWY | 34.57▼ | -0.16 (-0.46%) | 34.635 | 34.4866 | 27,787 |
| XYLD | 41.42▼ | -0.09 (-0.22%) | 41.52 | 41.325 | 477,775 |
| XYZG | 16.3717▼ | -0.4908 (-2.91%) | 16.73 | 16.31 | 2,891 |
| YCLO | 25.185 | +0.00 (+0.00%) | 25.185 | 25.185 | 11 |
| YEAR | 50.08▼ | -0.02 (-0.04%) | 50.11 | 50.08 | 165,252 |
| YFYA | 9.72▼ | -0.01 (-0.10%) | 9.72 | 9.72 | 1,395 |
| YICC | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 412 |
| YINN | 26.57▼ | -1.04 (-3.77%) | 26.89 | 26.475 | 886,100 |
| YLD | 18.77▼ | -0.03 (-0.16%) | 18.80 | 18.755 | 202,596 |
| ZAP | 30.77▼ | -0.24 (-0.77%) | 31.09 | 30.72 | 123,169 |
| ZIG | 39.6332▼ | -0.1359 (-0.34%) | 39.6332 | 39.6332 | 235 |
| ZM | 93.07▼ | -2.29 (-2.40%) | 95.2023 | 92.725 | 3,934,058 |
| ZMUN | 49.845▼ | -0.02 (-0.04%) | 49.95 | 49.845 | 4,126 |
| ZTEN | 48.5247▲ | +0.0094 (+0.02%) | 48.55 | 48.49 | 16,163 |
| ZTO | 20.42▼ | -0.48 (-2.30%) | 20.745 | 20.41 | 2,233,026 |
| ZTRE | 49.965▲ | +0.0097 (+0.02%) | 49.975 | 49.96 | 3,032 |
| ZTWO | 50.0947▲ | +0.0691 (+0.14%) | 50.0947 | 50.06 | 1,268 |