Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNME | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| VO | 289.00▼ | -0.14 (-0.05%) | 292.38 | 288.465 | 702,594 |
| VOE | 183.22▲ | +0.12 (+0.07%) | 185.075 | 182.95 | 243,804 |
| VONV | 94.25▲ | +0.03 (+0.03%) | 95.165 | 94.14 | 1,316,463 |
| VOOG | 421.15▼ | -4.31 (-1.01%) | 429.25 | 420.4538 | 237,433 |
| VOTE | 77.7241▼ | -0.4618 (-0.59%) | 78.8241 | 77.68 | 50,908 |
| VPG | 41.01▼ | -0.70 (-1.68%) | 42.585 | 40.205 | 286,496 |
| VREX | 10.81▼ | -0.05 (-0.46%) | 11.14 | 10.62 | 284,808 |
| VRIG | 25.10▼ | -0.015 (-0.06%) | 25.11 | 25.10 | 271,727 |
| VSDA | 54.7858▲ | +0.1864 (+0.34%) | 54.97 | 54.71 | 3,741 |
| VSMV | 57.0351▼ | -0.2012 (-0.35%) | 57.35 | 56.94 | 4,796 |
| VSS | 145.91▼ | -1.82 (-1.23%) | 148.785 | 145.53 | 422,682 |
| VT | 139.52▼ | -1.03 (-0.73%) | 141.88 | 139.34 | 8,760,814 |
| VTEB | 50.36▲ | +0.16 (+0.32%) | 50.38 | 50.23 | 9,302,301 |
| VTES | 101.743▲ | +0.048 (+0.05%) | 101.7463 | 101.68 | 167,948 |
| VTV | 197.27▲ | +0.27 (+0.14%) | 199.21 | 197.04 | 4,441,340 |
| VUSI | 50.12▲ | +0.01 (+0.02%) | 50.12 | 50.12 | 100 |
| VXF | 204.91▼ | -0.55 (-0.27%) | 208.00 | 204.3318 | 521,185 |
| VXUS | 76.74▼ | -0.73 (-0.94%) | 78.20 | 76.595 | 7,931,365 |
| VYM | 148.43▼ | -0.31 (-0.21%) | 150.14 | 148.28 | 1,856,699 |
| VYMI | 93.06▼ | -0.84 (-0.89%) | 94.595 | 92.905 | 1,669,681 |
| WBIG | 23.89 | +0.00 (+0.00%) | 23.9279 | 23.89 | 2,682 |
| WEA | 10.65 | +0.00 (+0.00%) | 10.71 | 10.64 | 17,400 |
| WENN | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 148,023 |
| WIA | 8.11▲ | +0.01 (+0.12%) | 8.19 | 8.08 | 93,600 |
| WINN | 28.58▼ | -0.25 (-0.87%) | 29.1001 | 28.5201 | 89,374 |
| WTFC | 130.21▼ | -1.32 (-1.00%) | 133.095 | 129.15 | 607,315 |
| WTG | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 23,964 |
| WTMU | 25.905▲ | +0.01 (+0.04%) | 25.905 | 25.905 | 2 |
| WTMY | 25.445▲ | +0.03 (+0.12%) | 25.445 | 25.445 | 100 |
| WTPI | 32.57▼ | -0.13 (-0.40%) | 32.95 | 32.48 | 80,941 |
| WTV | 94.59▼ | -0.07 (-0.07%) | 95.40 | 94.42 | 574,901 |
| XBIL | 50.105▲ | +0.015 (+0.03%) | 50.11 | 50.10 | 159,103 |
| XBTY | 7.655▼ | -0.115 (-1.48%) | 7.765 | 7.65 | 55,400 |
| XFIV | 49.23▼ | -0.02 (-0.04%) | 49.3345 | 49.21 | 522,878 |
| XHLF | 50.26▲ | +0.02 (+0.04%) | 50.27 | 50.26 | 583,018 |
| XHS | 103.49▲ | +0.44 (+0.43%) | 103.87 | 102.72 | 1,535 |
| XHYE | 38.87▼ | -0.075 (-0.19%) | 39.21 | 38.84 | 1,062 |
| XHYT | 33.82▼ | -0.0403 (-0.12%) | 33.895 | 33.81 | 240 |
| XLCI | 24.621▼ | -0.1196 (-0.48%) | 24.64 | 24.621 | 400 |
| XLF | 48.89▲ | +0.06 (+0.12%) | 49.46 | 48.85 | 47,590,000 |
| XLFI | 22.1719▲ | +0.027 (+0.12%) | 22.40 | 22.15 | 3,565 |
| XLRI | 23.44▲ | +0.0941 (+0.40%) | 23.55 | 23.44 | 793 |
| XMAG | 22.37▼ | -0.0368 (-0.16%) | 22.5817 | 22.30 | 19,152 |
| XMHQ | 102.06▲ | +0.10 (+0.10%) | 103.1606 | 101.65 | 201,837 |
| XOEF | 26.474▲ | +0.0408 (+0.15%) | 26.67 | 26.474 | 2,211 |
| XONE | 49.46▲ | +0.005 (+0.01%) | 49.49 | 49.46 | 71,848 |
| XPND | 33.4825▼ | -0.1925 (-0.57%) | 33.56 | 33.48 | 2,383 |
| XSVN | 47.79▼ | -0.0499 (-0.10%) | 47.921 | 47.76 | 48,349 |
| XT | 69.1119▼ | -0.3853 (-0.55%) | 70.295 | 69.015 | 50,733 |
| XTEN | 45.87▼ | -0.13 (-0.28%) | 46.0799 | 45.84 | 721,879 |
| XTRE | 49.53▲ | +0.025 (+0.05%) | 49.5916 | 49.5236 | 32,417 |
| XTWO | 49.2749▲ | +0.0167 (+0.03%) | 49.3081 | 49.2628 | 17,766 |
| XTWY | 37.54▼ | -0.23 (-0.61%) | 37.82 | 37.49 | 196,730 |
| XV | 24.1437▼ | -0.0498 (-0.21%) | 24.2901 | 24.1101 | 10,828 |
| XXV | 23.75▼ | -0.31 (-1.29%) | 24.0099 | 23.73 | 23,811 |
| XYF | 4.71▲ | +0.01 (+0.21%) | 4.803 | 4.67 | 116,142 |
| XYL | 119.88▼ | -0.14 (-0.12%) | 121.18 | 118.70 | 1,842,130 |
| XYLD | 39.79▼ | -0.21 (-0.53%) | 40.34 | 39.745 | 2,334,709 |
| YBST | 17.0657▼ | -0.1094 (-0.64%) | 17.26 | 17.0657 | 3,174 |
| YEAR | 50.42▲ | +0.021 (+0.04%) | 50.43 | 50.40 | 80,397 |
| ZCBA | 49.921▲ | +0.0071 (+0.01%) | 49.921 | 49.921 | 100 |
| ZCBB | 49.942▼ | -0.011 (-0.02%) | 49.942 | 49.942 | 100 |
| ZCBC | 50.091▼ | -0.031 (-0.06%) | 50.091 | 50.091 | 100 |
| ZCBE | 50.16▼ | -0.0201 (-0.04%) | 50.16 | 50.16 | 1,700 |
| ZMUN | 50.155 | +0.00 (+0.00%) | 50.155 | 50.155 | 3 |
| ZTS | 115.62▲ | +0.16 (+0.14%) | 117.32 | 114.47 | 3,782,996 |