Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSMB | 20.02▲ | +0.01 (+0.05%) | 20.02 | 20.003 | 89,581 |
| FSST | 29.057▲ | +0.152 (+0.53%) | 29.057 | 29.057 | 200 |
| FSYD | 48.265▲ | +0.126 (+0.26%) | 48.38 | 48.165 | 8,000 |
| FT | 7.91▲ | +0.02 (+0.25%) | 7.94 | 7.85 | 26,400 |
| FTA | 82.3884▼ | -0.4116 (-0.50%) | 82.93 | 82.1361 | 21,116 |
| FTBD | 49.473▲ | +0.163 (+0.33%) | 49.521 | 49.43 | 2,600 |
| FTBI | 20.84▲ | +0.0629 (+0.30%) | 20.84 | 20.73 | 107 |
| FTCB | 21.135▲ | +0.045 (+0.21%) | 21.159 | 21.065 | 256,057 |
| FTCS | 92.86▼ | -0.12 (-0.13%) | 92.96 | 92.50 | 294,200 |
| FTDS | 55.282▼ | -0.305 (-0.55%) | 55.44 | 55.09 | 3,000 |
| FTF | 6.42▲ | +0.01 (+0.16%) | 6.42 | 6.40 | 116,464 |
| FTGS | 35.41▲ | +0.12 (+0.34%) | 35.41 | 35.13 | 94,187 |
| FTHF | 27.297▲ | +0.192 (+0.71%) | 27.297 | 27.297 | 100 |
| FTHI | 23.25▲ | +0.11 (+0.48%) | 23.27 | 23.16 | 331,400 |
| FTHY | 14.53▼ | -0.03 (-0.21%) | 14.59 | 14.50 | 68,700 |
| FTKI | 18.893▲ | +0.011 (+0.06%) | 18.893 | 18.893 | 100 |
| FTLS | 67.68▲ | +0.37 (+0.55%) | 67.8253 | 67.49 | 76,428 |
| FTQI | 20.07▲ | +0.13 (+0.65%) | 20.11 | 19.99 | 106,000 |
| FTRB | 25.26▲ | +0.0632 (+0.25%) | 25.2999 | 25.1662 | 106,062 |
| FTSD | 90.86▲ | +0.086 (+0.09%) | 90.9199 | 90.797 | 9,267 |
| FTSL | 45.91▼ | -0.05 (-0.11%) | 45.97 | 45.80 | 302,400 |
| FTSM | 59.925▲ | +0.025 (+0.04%) | 59.93 | 59.90 | 612,265 |
| FTXH | 28.0964▼ | -0.0798 (-0.28%) | 28.415 | 28.05 | 4,666 |
| FUMB | 20.11 | +0.00 (+0.00%) | 20.14 | 20.11 | 45,530 |
| FUSI | 50.585▲ | +0.01 (+0.02%) | 50.585 | 50.585 | 100 |
| FV | 61.116▲ | +0.036 (+0.06%) | 61.247 | 60.786 | 74,300 |
| FVAL | 67.175▲ | +0.315 (+0.47%) | 67.28 | 66.9581 | 20,130 |
| FVC | 36.02▲ | +0.04 (+0.11%) | 36.025 | 35.92 | 5,229 |
| FVD | 46.05▼ | -0.04 (-0.09%) | 46.0799 | 45.8401 | 515,359 |
| FVN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 40,000 |
| FXA | 64.7295▲ | +0.222 (+0.34%) | 64.8025 | 64.68 | 9,793 |
| FXB | 129.11▲ | +0.472 (+0.37%) | 129.2668 | 128.97 | 13,646 |
| FXC | 70.82▼ | -0.05 (-0.07%) | 70.88 | 70.781 | 9,485 |
| FXE | 107.59▲ | +0.17 (+0.16%) | 107.78 | 107.409 | 104,907 |
| FXED | 18.555▲ | +0.02 (+0.11%) | 18.63 | 18.555 | 5,111 |
| FXF | 110.16▲ | +0.10 (+0.09%) | 110.3574 | 110.01 | 48,693 |
| FXH | 108.06▼ | -0.33 (-0.30%) | 108.795 | 107.56 | 13,903 |
| FXU | 43.92▼ | -0.06 (-0.14%) | 44.046 | 43.70 | 172,191 |
| FXY | 62.16▲ | +0.09 (+0.14%) | 62.245 | 61.882 | 149,350 |
| FYBR | 37.07▼ | -0.01 (-0.03%) | 37.14 | 37.035 | 3,024,018 |
| GABF | 48.507▼ | -0.155 (-0.32%) | 48.81 | 48.226 | 5,600 |
| GAEM | 26.441▲ | +0.116 (+0.44%) | 26.441 | 26.43 | 700 |
| GAIN | 14.08▼ | -0.02 (-0.14%) | 14.16 | 14.04 | 127,600 |
| GAL | 48.1457▲ | +0.1097 (+0.23%) | 48.15 | 48.05 | 19,401 |
| GAM | 60.22▲ | +0.39 (+0.65%) | 60.50 | 59.84 | 8,200 |
| GBDC | 14.66▼ | -0.09 (-0.61%) | 14.76 | 14.615 | 1,233,838 |
| GBF | 104.4232▲ | +0.4312 (+0.41%) | 104.433 | 104.03 | 1,157 |
| GBIL | 99.92▲ | +0.02 (+0.02%) | 99.92 | 99.90 | 430,808 |
| GBLD | 18.2121▲ | +0.0294 (+0.16%) | 18.2121 | 18.15 | 587 |
| GBND | 50.48▲ | +0.1986 (+0.39%) | 50.48 | 50.48 | 117 |
| GCAL | 49.76▲ | +0.09 (+0.18%) | 49.76 | 49.64 | 13,800 |
| GCOR | 41.35▲ | +0.14 (+0.34%) | 41.378 | 41.21 | 55,612 |
| GDIV | 15.702▲ | +0.013 (+0.08%) | 15.702 | 15.63 | 57,400 |
| GDL | 8.56▲ | +0.04 (+0.47%) | 8.59 | 8.52 | 11,900 |
| GDO | 11.90▲ | +0.03 (+0.25%) | 11.97 | 11.87 | 18,600 |
| GDOC | 32.4743▲ | +0.0388 (+0.12%) | 32.4743 | 32.4743 | 8 |
| GDV | 26.83▼ | -0.07 (-0.26%) | 26.96 | 26.78 | 82,500 |
| GECC | 11.25 | +0.00 (+0.00%) | 11.2951 | 11.24 | 48,210 |
| GEM | 38.60▲ | +0.1724 (+0.45%) | 38.6259 | 38.51 | 48,666 |
| GEND | 11.24▼ | -0.057 (-0.50%) | 11.26 | 11.24 | 200 |
| GENM | 10.2595▲ | +0.0495 (+0.48%) | 10.27 | 10.21 | 20,579 |
| GENT | 10.36▲ | +0.03 (+0.29%) | 10.37 | 10.33 | 27,000 |
| GEOA | 29.591▼ | -0.008 (-0.03%) | 29.591 | 29.591 | 100 |
| GES | 16.83▼ | -0.05 (-0.30%) | 16.90 | 16.82 | 711,800 |
| GFGF | 33.1934▲ | +0.2334 (+0.71%) | 33.23 | 33.06 | 2,124 |
| GGM | 26.612▼ | -0.107 (-0.40%) | 26.612 | 26.53 | 4,000 |
| GGOV | 50.405▲ | +0.21 (+0.42%) | 50.405 | 50.405 | 0 |
| GGT | 4.26 | +0.00 (+0.00%) | 4.29 | 4.25 | 203,100 |
| GHLD | 19.82▼ | -0.03 (-0.15%) | 19.87 | 19.81 | 42,037 |
| GHY | 13.33▼ | -0.03 (-0.22%) | 13.39 | 13.27 | 110,000 |
| GHYB | 45.3984▲ | +0.1789 (+0.40%) | 45.3984 | 45.3172 | 3,339 |
| GIG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| GIGB | 46.077▲ | +0.227 (+0.50%) | 46.10 | 45.88 | 85,100 |
| GIGL | 50.5304▲ | +0.2598 (+0.52%) | 50.5304 | 50.5304 | 0 |
| GINN | 70.069▲ | +0.034 (+0.05%) | 70.295 | 70.065 | 16,800 |
| GLOF | 49.935▲ | +0.305 (+0.61%) | 50.03 | 49.72 | 3,400 |
| GLOW | 28.9379▲ | +0.1002 (+0.35%) | 28.9379 | 28.86 | 838 |
| GLPI | 47.83▲ | +0.29 (+0.61%) | 48.065 | 47.46 | 2,107,366 |
| GLU | 17.92▼ | -0.07 (-0.39%) | 17.98 | 17.88 | 5,200 |
| GMF | 131.538▲ | +0.458 (+0.35%) | 131.73 | 131.07 | 15,389 |
| GMMA | 21.016▲ | +0.055 (+0.26%) | 21.039 | 21.016 | 400 |
| GMMF | 100.192▼ | -0.003 (+0.00%) | 100.20 | 100.19 | 21,200 |
| GMNY | 48.865▲ | +0.10 (+0.21%) | 48.865 | 48.865 | 100 |
| GMOI | 30.965▲ | +0.023 (+0.07%) | 31.01 | 30.91 | 15,700 |
| GMOV | 26.38▼ | -0.042 (-0.16%) | 26.46 | 26.27 | 6,700 |
| GMS | 109.96▼ | -0.01 (-0.01%) | 109.99 | 109.96 | 710,652 |
| GMUB | 50.005▲ | +0.145 (+0.29%) | 50.05 | 49.935 | 33,900 |
| GMUN | 49.645▲ | +0.09 (+0.18%) | 49.645 | 49.645 | 100 |
| GNMA | 43.98▲ | +0.11 (+0.25%) | 44.0799 | 43.88 | 25,374 |
| GOF | 15.00▲ | +0.06 (+0.40%) | 15.02 | 14.96 | 928,500 |
| GOVI | 27.3703▲ | +0.1803 (+0.66%) | 27.4086 | 27.22 | 72,309 |
| GPAT | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 207 |
| GPIX | 50.72▲ | +0.25 (+0.50%) | 50.75 | 50.5065 | 471,499 |
| GPRF | 50.885▲ | +0.136 (+0.27%) | 50.988 | 50.77 | 1,000 |
| GQGU | 25.1232▼ | -0.0837 (-0.33%) | 25.1232 | 25.01 | 3,025 |
| GQI | 54.67▲ | +0.46 (+0.85%) | 54.67 | 54.18 | 10,849 |
| GQQQ | 27.939▲ | +0.171 (+0.62%) | 27.965 | 27.795 | 3,800 |
| GQRE | 60.2783▼ | -0.0018 (+0.00%) | 60.2783 | 60.14 | 6,747 |
| GRAF | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 100 |
| GRIN | 25.9731▲ | +0.1727 (+0.67%) | 25.9731 | 25.83 | 10,409 |