Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPAC | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 13,850 |
| NPFI | 25.7405▲ | +0.0105 (+0.04%) | 25.7405 | 25.66 | 2,909 |
| NSCI | 25.08▲ | +0.01 (+0.04%) | 25.09 | 25.08 | 165,158 |
| NTWO | 10.55▲ | +0.03 (+0.29%) | 10.55 | 10.545 | 2,607 |
| NUAG | 21.005▲ | +0.02 (+0.10%) | 21.02 | 20.917 | 21,627 |
| NUBD | 22.181▲ | +0.021 (+0.09%) | 22.1898 | 22.11 | 106,136 |
| NUHY | 21.28▲ | +0.02 (+0.09%) | 21.28 | 21.1801 | 18,974 |
| NUMI | 24.98▲ | +0.005 (+0.02%) | 25.00 | 24.97 | 76,645 |
| NUSA | 23.2347▲ | +0.0307 (+0.13%) | 23.2347 | 23.19 | 8,024 |
| NUSB | 25.215▲ | +0.01 (+0.04%) | 25.215 | 25.21 | 1,432 |
| NXUS | 24.7887▲ | +0.0087 (+0.04%) | 24.7887 | 24.73 | 2,054 |
| NYF | 53.285▲ | +0.055 (+0.10%) | 53.285 | 53.18 | 134,277 |
| NYM | 24.95▲ | +0.01 (+0.04%) | 24.98 | 24.94 | 100,225 |
| OACP | 22.785▲ | +0.0306 (+0.13%) | 22.79 | 22.72 | 19,088 |
| OAKM | 27.60▼ | -0.08 (-0.29%) | 27.68 | 27.46 | 374,364 |
| OBIL | 50.115▲ | +0.03 (+0.06%) | 50.115 | 50.09 | 26,099 |
| OBOR | 27.1845▼ | -0.2151 (-0.79%) | 27.1845 | 27.075 | 9,582 |
| ODHY | 9.9728▼ | -0.0022 (-0.02%) | 9.9728 | 9.9728 | 7 |
| OGSP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 16 |
| OIM | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 336 |
| OMAH | 18.19▼ | -0.01 (-0.05%) | 18.225 | 18.15 | 329,369 |
| ONCH | 10.14▼ | -0.02 (-0.20%) | 10.14 | 10.14 | 2,001 |
| OOSP | 10.12▲ | +0.01 (+0.10%) | 10.138 | 10.12 | 638 |
| OPER | 100.155▲ | +0.01 (+0.01%) | 100.155 | 100.1403 | 874 |
| OUSA | 55.70▼ | -0.35 (-0.62%) | 55.88 | 55.44 | 27,774 |
| OWNS | 17.355▲ | +0.0268 (+0.15%) | 17.355 | 17.305 | 9,099 |
| PAAA | 51.23▼ | -0.01 (-0.02%) | 51.25 | 51.23 | 1,325,765 |
| PAB | 42.38▲ | +0.005 (+0.01%) | 42.38 | 42.215 | 34,620 |
| PACH | 10.17▲ | +0.03 (+0.30%) | 10.17 | 10.14 | 53,190 |
| PAPI | 27.44▼ | -0.08 (-0.29%) | 27.58 | 27.419 | 263,753 |
| PCAP | 10.19 | +0.00 (+0.00%) | 10.1901 | 10.19 | 36,797 |
| PCFI | 22.69▼ | -0.015 (-0.07%) | 22.69 | 22.62 | 2,548 |
| PCHI | 24.54▼ | -0.01 (-0.04%) | 24.59 | 24.51 | 2,016 |
| PCLO | 24.925▲ | +0.005 (+0.02%) | 24.9399 | 24.925 | 4,562 |
| PCMM | 49.13▼ | -0.18 (-0.37%) | 49.52 | 49.13 | 34,836 |
| PCQ | 8.57▲ | +0.01 (+0.12%) | 8.601 | 8.47 | 252,947 |
| PCRB | 46.555▲ | +0.07 (+0.15%) | 46.555 | 46.555 | 19 |
| PCY | 21.07▲ | +0.02 (+0.10%) | 21.1099 | 20.8801 | 332,653 |
| PDBA | 36.05▼ | -0.36 (-0.99%) | 36.32 | 36.045 | 356,243 |
| PFF | 30.47▼ | -0.03 (-0.10%) | 30.50 | 30.2601 | 3,573,471 |
| PFFA | 20.75 | +0.00 (+0.00%) | 20.7751 | 20.615 | 532,874 |
| PFFD | 18.53▲ | +0.06 (+0.32%) | 18.53 | 18.37 | 796,050 |
| PFFR | 17.26▼ | -0.09 (-0.52%) | 17.35 | 17.2001 | 40,320 |
| PFFV | 21.92▼ | -0.02 (-0.09%) | 21.94 | 21.81 | 89,095 |
| PFIG | 24.08▲ | +0.04 (+0.17%) | 24.09 | 23.96 | 42,578 |
| PFLD | 19.46▲ | +0.03 (+0.15%) | 19.46 | 19.41 | 56,635 |
| PFM | 51.3637▼ | -0.0871 (-0.17%) | 51.41 | 51.10 | 13,995 |
| PFRL | 48.79▼ | -0.035 (-0.07%) | 48.7901 | 48.71 | 18,884 |
| PFXF | 17.63▼ | -0.02 (-0.11%) | 17.655 | 17.50 | 770,248 |
| PG | 141.30▼ | -1.47 (-1.03%) | 142.77 | 140.74 | 6,369,718 |
| PGAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 10,889 |
| PGF | 13.93▲ | +0.007 (+0.05%) | 13.93 | 13.84 | 100,262 |
| PGHY | 19.59▼ | -0.01 (-0.05%) | 19.7178 | 19.51 | 80,061 |
| PGX | 11.04▲ | +0.02 (+0.18%) | 11.04 | 10.965 | 3,321,293 |
| PHDG | 38.1728▲ | +0.2299 (+0.61%) | 38.1728 | 37.89 | 1,533 |
| PHYD | 50.4906▲ | +0.0358 (+0.07%) | 50.4906 | 50.4906 | 127 |
| PHYL | 34.885▼ | -0.005 (-0.01%) | 34.885 | 34.755 | 103,384 |
| PICB | 23.1957▲ | +0.0657 (+0.28%) | 23.1957 | 23.0503 | 60,235 |
| PIFI | 94.23▲ | +0.1155 (+0.12%) | 94.23 | 94.23 | 11 |
| PKBK | 28.52▲ | +0.01 (+0.04%) | 28.61 | 28.32 | 137,037 |
| PKST | 20.93▲ | +0.03 (+0.14%) | 20.93 | 20.89 | 314,803 |
| PLMK | 10.55 | +0.00 (+0.00%) | 10.67 | 10.54 | 32,309 |
| PMBS | 49.5444▲ | +0.0494 (+0.10%) | 49.5599 | 49.355 | 72,374 |
| PMIO | 50.6517▲ | +0.0067 (+0.01%) | 50.70 | 50.58 | 5,750 |
| PMMF | 100.30 | +0.00 (+0.00%) | 100.31 | 100.29 | 101,652 |
| PMO | 10.18▲ | +0.05 (+0.49%) | 10.19 | 10.07 | 69,699 |
| PMTR | 10.27▼ | -0.01 (-0.10%) | 10.29 | 10.26 | 13,019 |
| POWA | 86.1398▼ | -0.6508 (-0.75%) | 86.29 | 85.87 | 2,682 |
| PQAP | 29.4556▼ | -0.0053 (-0.02%) | 29.4556 | 29.27 | 3,565 |
| PQDI | 19.225▼ | -0.025 (-0.13%) | 19.225 | 19.19 | 4,323 |
| PRA | 24.29▲ | +0.09 (+0.37%) | 24.335 | 24.175 | 937,746 |
| PRAB | 25.02 | +0.00 (+0.00%) | 25.02 | 25.02 | 1 |
| PRAE | 37.6268▼ | -0.0112 (-0.03%) | 37.6268 | 37.48 | 643 |
| PREF | 18.81▼ | -0.02 (-0.11%) | 18.84 | 18.7501 | 139,459 |
| PRFD | 50.69▼ | -0.023 (-0.05%) | 50.80 | 50.6601 | 18,540 |
| PRIV | 25.21▲ | +0.05 (+0.20%) | 25.30 | 25.1301 | 4,032 |
| PRSD | 25.0099▼ | -0.0001 (+0.00%) | 25.01 | 25.0099 | 1,027 |
| PRXV | 31.2852▼ | -0.037 (-0.12%) | 31.2999 | 31.20 | 2,434 |
| PSCC | 31.5617▼ | -0.0751 (-0.24%) | 31.60 | 31.555 | 1,981 |
| PSK | 30.97 | +0.00 (+0.00%) | 31.02 | 30.81 | 251,012 |
| PSL | 108.175▼ | -1.1615 (-1.06%) | 108.175 | 108.175 | 325 |
| PSQA | 20.448▲ | +0.023 (+0.11%) | 20.448 | 20.40 | 13,601 |
| PST | 22.4573▼ | -0.1027 (-0.46%) | 22.675 | 22.45 | 12,125 |
| PSTP | 34.7421▲ | +0.0273 (+0.08%) | 34.75 | 34.555 | 3,857 |
| PTBD | 19.11▲ | +0.01 (+0.05%) | 19.11 | 19.055 | 14,633 |
| PTOR | 9.80 | +0.00 (+0.00%) | 9.825 | 9.79 | 75,774 |
| PTRB | 41.63▲ | +0.02 (+0.05%) | 41.635 | 41.47 | 66,491 |
| PUI | 47.5879▲ | +0.1911 (+0.40%) | 47.63 | 47.365 | 9,820 |
| PULS | 49.55▲ | +0.01 (+0.02%) | 49.56 | 49.55 | 2,193,232 |
| PULT | 50.31▲ | +0.03 (+0.06%) | 50.32 | 50.30 | 18,305 |
| PUSH | 50.405▲ | +0.039 (+0.08%) | 50.405 | 50.35 | 8,267 |
| PVI | 24.84▲ | +0.03 (+0.12%) | 24.88 | 24.82 | 30,240 |
| PWZ | 24.08▲ | +0.05 (+0.21%) | 24.08 | 23.995 | 154,194 |
| PY | 51.3769▼ | -0.2605 (-0.50%) | 51.44 | 51.23 | 12,515 |
| PYLD | 26.26▲ | +0.03 (+0.11%) | 26.2699 | 26.16 | 2,892,169 |
| PZA | 23.14▲ | +0.02 (+0.09%) | 23.16 | 23.0701 | 1,110,574 |
| PZT | 22.23▲ | +0.05 (+0.23%) | 22.27 | 22.18 | 15,099 |
| QAI | 34.44▲ | +0.0468 (+0.14%) | 34.48 | 34.27 | 59,040 |
| QALT | 25.25▼ | -0.0346 (-0.14%) | 25.31 | 25.25 | 4,866 |
| QB | 43.29▼ | -0.0654 (-0.15%) | 43.29 | 43.29 | 0 |