Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYBX | 29.50▼ | -0.205 (-0.69%) | 29.57 | 29.50 | 215 |
| HYDW | 46.63▼ | -0.075 (-0.16%) | 46.67 | 46.59 | 2,016 |
| HYEM | 20.00▼ | -0.04 (-0.20%) | 20.04 | 19.9601 | 85,848 |
| HYFI | 37.175▼ | -0.065 (-0.17%) | 37.18 | 37.1201 | 22,540 |
| HYG | 79.66▼ | -0.10 (-0.13%) | 79.6799 | 79.535 | 29,362,533 |
| HYGH | 86.47 | +0.00 (+0.00%) | 86.51 | 86.35 | 44,587 |
| HYGV | 40.09▼ | -0.06 (-0.15%) | 40.09 | 40.03 | 47,039 |
| HYI | 10.57▼ | -0.05 (-0.47%) | 10.63 | 10.55 | 101,544 |
| HYLB | 36.35▼ | -0.06 (-0.16%) | 36.35 | 36.29 | 1,133,328 |
| HYLS | 40.75▼ | -0.01 (-0.02%) | 40.77 | 40.63 | 484,896 |
| HYMB | 25.19▼ | -0.08 (-0.32%) | 25.27 | 25.16 | 1,023,863 |
| HYNE | 16.56▼ | -0.15 (-0.90%) | 16.66 | 16.535 | 5,270 |
| HYS | 93.00▼ | -0.17 (-0.18%) | 93.05 | 92.83 | 74,870 |
| HYSA | 14.84▼ | -0.08 (-0.54%) | 14.90 | 14.83 | 430,463 |
| HYSD | 20.12▼ | -0.02 (-0.10%) | 20.13 | 20.09 | 6,692 |
| HYT | 8.52▼ | -0.05 (-0.58%) | 8.57 | 8.48 | 827,802 |
| HYTI | 18.993▼ | -0.054 (-0.28%) | 19.03 | 18.99 | 32,201 |
| HYTR | 21.3701▼ | -0.0449 (-0.21%) | 21.38 | 21.341 | 44,576 |
| HYUP | 41.50▼ | -0.0553 (-0.13%) | 41.50 | 41.41 | 3,886 |
| HYXF | 46.47▼ | -0.06 (-0.13%) | 46.51 | 46.40 | 5,749 |
| HYZD | 22.5656▲ | +0.002 (+0.01%) | 22.60 | 22.54 | 512,866 |
| IAF | 12.35▼ | -0.075 (-0.60%) | 12.59 | 12.2201 | 16,637 |
| IALT | 28.07▼ | -0.09 (-0.32%) | 28.1571 | 27.96 | 1,384,253 |
| IAPR | 33.1641▼ | -0.1259 (-0.38%) | 33.25 | 33.07 | 2,662 |
| IAUG | 30.1949▼ | -0.0677 (-0.22%) | 30.1949 | 30.14 | 723 |
| IBAC | 10.79▲ | +0.01 (+0.09%) | 10.83 | 10.75 | 6,896 |
| IBCA | 25.34▼ | -0.03 (-0.12%) | 25.34 | 25.26 | 99,695 |
| IBCB | 24.87▼ | -0.05 (-0.20%) | 24.89 | 24.81 | 63,311 |
| IBDR | 24.18 | +0.00 (+0.00%) | 24.20 | 24.18 | 825,765 |
| IBDS | 24.14 | +0.00 (+0.00%) | 24.14 | 24.13 | 1,487,920 |
| IBDT | 25.15▼ | -0.01 (-0.04%) | 25.1999 | 25.13 | 1,412,870 |
| IBDU | 23.05▼ | -0.02 (-0.09%) | 23.08 | 23.03 | 1,341,667 |
| IBDV | 21.65▼ | -0.02 (-0.09%) | 21.6887 | 21.63 | 1,404,938 |
| IBDW | 20.69▼ | -0.02 (-0.10%) | 20.7284 | 20.6501 | 556,927 |
| IBDX | 24.97▼ | -0.03 (-0.12%) | 25.14 | 24.9233 | 288,887 |
| IBDY | 25.505▼ | -0.025 (-0.10%) | 25.522 | 25.46 | 153,687 |
| IBDZ | 25.77▼ | -0.05 (-0.19%) | 25.8299 | 25.7132 | 124,623 |
| IBFR | 50.0669▼ | -0.1331 (-0.27%) | 50.07 | 49.675 | 628 |
| IBIC | 25.585▲ | +0.03 (+0.12%) | 25.59 | 25.5642 | 5,350 |
| IBID | 25.71▲ | +0.03 (+0.12%) | 25.71 | 25.6666 | 15,222 |
| IBIE | 25.715▲ | +0.01 (+0.04%) | 25.73 | 25.695 | 28,954 |
| IBIF | 25.715▲ | +0.025 (+0.10%) | 25.72 | 25.67 | 19,394 |
| IBIG | 25.65 | +0.00 (+0.00%) | 25.65 | 25.615 | 16,578 |
| IBIH | 25.655▼ | -0.02 (-0.08%) | 25.6699 | 25.6223 | 24,563 |
| IBND | 30.90▼ | -0.11 (-0.35%) | 30.98 | 30.83 | 39,509 |
| IBTG | 22.85▲ | +0.01 (+0.04%) | 22.85 | 22.84 | 495,725 |
| IBTH | 22.32▲ | +0.005 (+0.02%) | 22.32 | 22.31 | 740,678 |
| IBTI | 22.06▼ | -0.005 (-0.02%) | 22.065 | 22.05 | 922,490 |
| IBTJ | 21.55▼ | -0.02 (-0.09%) | 21.55 | 21.53 | 830,520 |
| IBTK | 19.415▼ | -0.035 (-0.18%) | 19.43 | 19.40 | 531,553 |
| IBTL | 20.035▼ | -0.03 (-0.15%) | 20.04 | 20.0101 | 229,427 |
| IBTM | 22.51▼ | -0.035 (-0.16%) | 22.52 | 22.47 | 115,769 |
| IBTO | 23.90▼ | -0.045 (-0.19%) | 23.91 | 23.8596 | 67,377 |
| IBTP | 25.115▼ | -0.0529 (-0.21%) | 25.1385 | 25.075 | 60,246 |
| IBTQ | 24.7884▼ | -0.057 (-0.23%) | 24.81 | 24.75 | 42,441 |
| IBTR | 24.592▼ | -0.063 (-0.26%) | 24.60 | 24.555 | 7,716 |
| IBUF | 31.4309▼ | -0.079 (-0.25%) | 31.44 | 31.325 | 13,440 |
| ICAP | 27.99▼ | -0.44 (-1.55%) | 28.43 | 27.78 | 47,738 |
| ICPI | 50.30▲ | +0.03 (+0.06%) | 50.33 | 50.27 | 6,803 |
| IDEC | 34.2288▼ | -0.1862 (-0.54%) | 34.2288 | 34.201 | 1,732 |
| IDLV | 34.9718▼ | -0.0522 (-0.15%) | 35.0099 | 34.835 | 17,695 |
| IDOG | 41.63▲ | +0.03 (+0.07%) | 41.63 | 41.2095 | 15,927 |
| IDVO | 41.90▼ | -0.01 (-0.02%) | 41.96 | 41.47 | 229,188 |
| IEAG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.18 | 108,983 |
| IEF | 93.51▼ | -0.19 (-0.20%) | 93.59 | 93.3552 | 5,080,031 |
| IEI | 116.68▼ | -0.16 (-0.14%) | 116.71 | 116.5301 | 1,032,627 |
| IFEB | 31.2242▼ | -0.1392 (-0.44%) | 31.2242 | 31.14 | 42,386 |
| IFLN | 18.28▼ | -0.03 (-0.16%) | 18.28 | 18.25 | 12,664 |
| IFLR | 52.9667▼ | -0.2077 (-0.39%) | 52.9799 | 52.45 | 10,932 |
| IGA | 9.80▼ | -0.03 (-0.31%) | 9.8699 | 9.755 | 43,577 |
| IGBH | 24.498▲ | +0.023 (+0.09%) | 24.50 | 24.4517 | 86,118 |
| IGCB | 45.3607▼ | -0.0893 (-0.20%) | 45.3607 | 45.3607 | 16 |
| IGF | 66.99▼ | -0.18 (-0.27%) | 67.02 | 66.745 | 772,319 |
| IGI | 16.10▲ | +0.05 (+0.31%) | 16.13 | 16.10 | 7,307 |
| IGIB | 52.64▼ | -0.08 (-0.15%) | 52.67 | 52.54 | 2,880,707 |
| IGOV | 40.66▼ | -0.09 (-0.22%) | 40.66 | 40.47 | 266,988 |
| IGSB | 52.13▼ | -0.04 (-0.08%) | 52.15 | 52.09 | 1,728,223 |
| IHS | 8.14▼ | -0.01 (-0.12%) | 8.19 | 8.11 | 908,606 |
| IHY | 21.6031▼ | -0.0066 (-0.03%) | 21.605 | 21.55 | 2,181 |
| IIGD | 24.4046▼ | -0.0272 (-0.11%) | 24.41 | 24.39 | 967 |
| IIM | 12.90▲ | +0.02 (+0.16%) | 12.94 | 12.83 | 67,265 |
| IJAN | 37.984▼ | -0.1609 (-0.42%) | 37.9984 | 37.8699 | 3,441 |
| IJJ | 144.26▼ | -1.74 (-1.19%) | 145.43 | 143.48 | 183,928 |
| IJUN | 31.095▼ | -0.1614 (-0.52%) | 31.14 | 30.91 | 46,468 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ILS | 19.72▲ | +0.035 (+0.18%) | 19.72 | 19.70 | 23,112 |
| IMAR | 30.375▼ | -0.1812 (-0.59%) | 30.42 | 30.27 | 43,273 |
| IMAY | 31.6523▼ | -0.1277 (-0.40%) | 31.67 | 31.63 | 15,374 |
| IMCB | 96.27▼ | -0.69 (-0.71%) | 96.43 | 95.60 | 34,491 |
| IMTB | 43.2238▼ | -0.0825 (-0.19%) | 43.26 | 43.185 | 12,989 |
| IMVP | 20.02▼ | -0.13 (-0.65%) | 20.0454 | 19.9301 | 8,903 |
| INAC | 10.23▼ | -0.05 (-0.49%) | 10.23 | 10.23 | 135 |
| INCE | 67.3559▼ | -0.6767 (-0.99%) | 67.565 | 67.31 | 12,092 |
| INCM | 29.03▼ | -0.20 (-0.68%) | 29.22 | 29.015 | 465,784 |
| INCO | 59.52▼ | -0.392 (-0.65%) | 59.53 | 59.13 | 69,731 |
| IND | 22.825▼ | -0.015 (-0.07%) | 22.8499 | 22.8001 | 753 |
| INDE | 29.21▼ | -0.2058 (-0.70%) | 29.29 | 29.085 | 1,004 |
| INDH | 39.0035▼ | -0.2621 (-0.67%) | 39.0035 | 39.0035 | 122 |
| INDQ | 25.8631▼ | -0.0669 (-0.26%) | 25.8631 | 25.8631 | 7 |
| INDY | 42.94▼ | -0.65 (-1.49%) | 43.0101 | 42.7101 | 60,701 |