Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 8 |
| FXB | 127.15▲ | +0.14 (+0.11%) | 127.15 | 126.92 | 17,400 |
| FXC | 68.70▲ | +0.18 (+0.26%) | 68.71 | 68.47 | 26,500 |
| FXD | 65.15▲ | +0.69 (+1.07%) | 65.15 | 64.18 | 10,600 |
| FXE | 103.50▲ | +0.17 (+0.16%) | 103.57 | 103.26 | 78,600 |
| FXED | 16.59▲ | +0.19 (+1.16%) | 16.59 | 16.321 | 3,100 |
| FXF | 105.87▲ | +0.28 (+0.27%) | 105.96 | 105.53 | 14,600 |
| FXY | 58.05▲ | +0.06 (+0.10%) | 58.16 | 57.87 | 85,700 |
| FYT | 67.8008▲ | +0.5956 (+0.89%) | 67.8008 | 66.6771 | 25,328 |
| GAEM | 25.845▲ | +0.11 (+0.43%) | 25.89 | 25.665 | 6,100 |
| GAIQ | 65.306▼ | -0.3801 (-0.58%) | 65.306 | 65.306 | 10 |
| GAL | 52.56▼ | -0.20 (-0.38%) | 52.71 | 52.47 | 18,500 |
| GAM | 64.06▼ | -0.07 (-0.11%) | 64.5302 | 63.90 | 11,056 |
| GAMR | 99.7893▼ | -0.9777 (-0.97%) | 99.7893 | 99.575 | 222 |
| GARA | 25.335▼ | -0.0961 (-0.38%) | 25.335 | 25.335 | 33 |
| GBAB | 12.48▲ | +0.09 (+0.73%) | 12.4951 | 12.31 | 115,644 |
| GBHI | 24.49▲ | +0.045 (+0.18%) | 24.49 | 24.49 | 110 |
| GBIL | 99.91▼ | -0.01 (-0.01%) | 99.92 | 99.91 | 476,600 |
| GBND | 48.0743▲ | +0.1593 (+0.33%) | 48.10 | 47.8601 | 29,647 |
| GCAL | 48.3582▲ | +0.0882 (+0.18%) | 48.42 | 48.12 | 65,429 |
| GCC | 26.60▼ | -0.04 (-0.15%) | 26.76 | 26.52 | 11,800 |
| GCGR | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| GCLO | 50.16 | +0.00 (+0.00%) | 50.16 | 50.16 | 100 |
| GCOR | 39.2476▲ | +0.1126 (+0.29%) | 39.27 | 39.06 | 80,548 |
| GCPB | 48.30▲ | +0.16 (+0.33%) | 48.30 | 48.19 | 5,077 |
| GCSH | 49.84▲ | +0.015 (+0.03%) | 49.84 | 49.7959 | 16,277 |
| GDIV | 18.2229▼ | -0.0358 (-0.20%) | 18.25 | 18.119 | 9,569 |
| GDL | 8.33▲ | +0.02 (+0.24%) | 8.44 | 8.33 | 10,441 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.15 | 2.15 | 2,559 |
| GEND | 12.933▲ | +0.133 (+1.04%) | 12.99 | 12.90 | 8,900 |
| GENM | 9.88▲ | +0.02 (+0.20%) | 9.88 | 9.83 | 800 |
| GENT | 9.935▲ | +0.02 (+0.20%) | 9.94 | 9.91 | 15,200 |
| GEW | 55.2076▼ | -0.0198 (-0.04%) | 55.2076 | 55.2076 | 17 |
| GFGF | 36.777▼ | -0.3209 (-0.87%) | 36.777 | 36.77 | 600 |
| GGM | 30.7917▼ | -0.1583 (-0.51%) | 30.85 | 30.7917 | 7,902 |
| GGME | 66.07▼ | -0.33 (-0.50%) | 66.07 | 65.86 | 2,700 |
| GGOV | 49.72▲ | +0.13 (+0.26%) | 49.75 | 49.37 | 684,800 |
| GGRW | 38.0101▼ | -0.4237 (-1.10%) | 38.17 | 38.0101 | 599 |
| GGT | 4.01 | +0.00 (+0.00%) | 4.01 | 4.00 | 138,646 |
| GHXI | 9.9901 | +0.00 (+0.00%) | 9.9901 | 9.9901 | 8 |
| GHYB | 43.125▼ | -0.089 (-0.21%) | 43.174 | 43.03 | 11,500 |
| GIGB | 43.601▲ | +0.131 (+0.30%) | 43.62 | 43.43 | 44,600 |
| GIGL | 47.967▲ | +0.146 (+0.31%) | 47.99 | 47.838 | 10,600 |
| GINC | 48.60▲ | +0.015 (+0.03%) | 48.6011 | 48.33 | 9,934 |
| GINN | 80.962▼ | -0.518 (-0.64%) | 80.962 | 80.962 | 300 |
| GISC | 49.225▲ | +0.01 (+0.02%) | 49.30 | 49.21 | 1,149 |
| GIW | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 50,389 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 11 |
| GKAT | 44.5036▲ | +0.1686 (+0.38%) | 44.5036 | 44.37 | 1,514 |
| GL | 166.08▲ | +2.67 (+1.63%) | 166.935 | 163.34 | 353,461 |
| GLED | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 847 |
| GLOF | 60.98▼ | -0.17 (-0.28%) | 61.15 | 60.771 | 25,000 |
| GLOW | 34.5075▼ | -0.1631 (-0.47%) | 34.52 | 34.37 | 21,876 |
| GLV | 5.76▼ | -0.01 (-0.17%) | 5.84 | 5.73 | 12,502 |
| GMMA | 22.0582▼ | -0.0718 (-0.32%) | 22.06 | 22.0582 | 110 |
| GMMF | 100.26▲ | +0.015 (+0.01%) | 100.26 | 100.25 | 17,000 |
| GMNY | 47.55▲ | +0.0022 (+0.00%) | 47.55 | 47.49 | 12,672 |
| GMOC | 50.06▼ | -0.015 (-0.03%) | 50.06 | 50.05 | 24,034 |
| GMOD | 27.4317▼ | -0.0183 (-0.07%) | 27.4317 | 27.32 | 23,740 |
| GMOV | 31.9688▲ | +0.2988 (+0.94%) | 31.9688 | 31.74 | 644 |
| GMUB | 48.72▼ | -0.03 (-0.06%) | 48.75 | 48.536 | 826,400 |
| GNMA | 41.65▲ | +0.09 (+0.22%) | 41.80 | 41.41 | 49,957 |
| GOVI | 25.37▲ | +0.16 (+0.63%) | 25.37 | 25.19 | 269,300 |
| GPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 100,006 |
| GPAT | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.03 | 408 |
| GPIQ | 57.93▼ | -0.62 (-1.06%) | 58.51 | 57.7014 | 2,105,594 |
| GPIX | 56.17▼ | -0.17 (-0.30%) | 56.325 | 55.965 | 1,335,453 |
| GPRF | 47.95▲ | +0.206 (+0.43%) | 48.04 | 47.70 | 13,100 |
| GQI | 61.13▼ | -0.01 (-0.02%) | 61.25 | 61.02 | 16,200 |
| GQQQ | 36.491▼ | -0.35 (-0.95%) | 36.81 | 36.39 | 22,200 |
| GRIN | 32.293▼ | -0.248 (-0.76%) | 32.47 | 32.23 | 9,000 |
| GRNB | 23.255▲ | +0.034 (+0.15%) | 23.27 | 23.167 | 17,200 |
| GRNI | 21.16▼ | -0.19 (-0.89%) | 21.33 | 21.07 | 29,074 |
| GRPM | 138.2521▲ | +1.5121 (+1.11%) | 138.32 | 136.31 | 15,652 |
| GRW | 31.302▼ | -0.128 (-0.41%) | 31.48 | 31.265 | 1,900 |
| GSAT | 83.22▼ | -0.45 (-0.54%) | 83.54 | 82.97 | 723,133 |
| GSHR | 10.59▲ | +0.02 (+0.19%) | 10.59 | 10.59 | 127 |
| GSLC | 147.50▼ | -0.38 (-0.26%) | 147.87 | 146.91 | 209,800 |
| GSPY | 42.866▼ | -0.134 (-0.31%) | 42.95 | 42.866 | 900 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 1,539 |
| GSRV | 9.96▲ | +0.03 (+0.30%) | 9.96 | 9.94 | 157,429 |
| GSSC | 85.92▲ | +0.1791 (+0.21%) | 85.99 | 84.98 | 31,391 |
| GSY | 50.02 | +0.00 (+0.00%) | 50.03 | 50.01 | 834,268 |
| GTEN | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.42 | 8,025 |
| GTERA | 10.4901▼ | -0.0099 (-0.09%) | 10.50 | 10.49 | 4,362 |
| GTND | 26.0809▼ | -0.2294 (-0.87%) | 26.0809 | 26.031 | 209 |
| GTO | 44.72▲ | +0.10 (+0.22%) | 44.745 | 44.53 | 398,703 |
| GTOQ | 21.6352▲ | +0.0102 (+0.05%) | 21.6352 | 21.605 | 676 |
| GTPE | 60.503▼ | -0.295 (-0.49%) | 60.77 | 60.09 | 12,300 |
| GTR | 27.3706▼ | -0.0799 (-0.29%) | 27.43 | 27.33 | 4,690 |
| GUAC | 9.91▼ | -0.03 (-0.30%) | 9.91 | 9.91 | 6,906 |
| GUMI | 50.13▲ | +0.05 (+0.10%) | 50.13 | 50.06 | 16,900 |
| GURU | 67.27▼ | -0.6406 (-0.94%) | 67.27 | 67.18 | 500 |
| GUSA | 66.746▼ | -0.304 (-0.45%) | 66.816 | 66.746 | 300 |
| GUSE | 46.4006▼ | -0.2533 (-0.54%) | 46.495 | 46.3438 | 3,085 |
| GVLU | 27.56▲ | +0.38 (+1.40%) | 27.56 | 27.14 | 5,111 |
| GVUS | 64.696▲ | +0.318 (+0.49%) | 64.70 | 64.27 | 2,900 |
| GWX | 45.14▼ | -0.34 (-0.75%) | 45.20 | 44.85 | 62,243 |
| GXIG | 23.624▲ | +0.079 (+0.34%) | 23.624 | 23.624 | 400 |
| GXLC | 93.4005▼ | -0.4728 (-0.50%) | 93.4005 | 93.4005 | 41 |