Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIO | 11.79 | +0.00 (+0.00%) | 11.82 | 11.75 | 213,300 |
| KLMT | 32.1095▼ | -0.0615 (-0.19%) | 32.1095 | 32.1095 | 91 |
| KNRG | 25.9954▲ | +0.0054 (+0.02%) | 26.05 | 25.9401 | 28,856 |
| KOKU | 122.8125▼ | -0.4022 (-0.33%) | 123.22 | 122.32 | 3,000 |
| KORP | 47.57▲ | +0.139 (+0.29%) | 47.595 | 47.5221 | 181,892 |
| KOYN | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 12 |
| KPRO | 28.5232▲ | +0.0112 (+0.04%) | 28.5232 | 28.44 | 1,014 |
| KSPY | 28.08▼ | -0.045 (-0.16%) | 28.15 | 28.0402 | 8,917 |
| KTF | 9.22▲ | +0.05 (+0.55%) | 9.25 | 9.18 | 136,200 |
| KVAC | 11.82 | +0.00 (+0.00%) | 11.82 | 11.82 | 318 |
| KW | 9.97▲ | +0.09 (+0.91%) | 10.01 | 9.89 | 605,837 |
| KWIN | 25.38 | +0.00 (+0.00%) | 25.38 | 25.2601 | 9,480 |
| LAFA | 9.98▼ | -0.03 (-0.30%) | 9.9938 | 9.98 | 2,045 |
| LATA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 5 |
| LCCC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 9,159 |
| LCDS | 66.5926▼ | -0.3167 (-0.47%) | 66.5926 | 66.5926 | 3 |
| LCR | 38.784▼ | -0.06 (-0.15%) | 38.90 | 38.784 | 1,500 |
| LCTU | 74.8896▼ | -0.2894 (-0.38%) | 75.34 | 74.8896 | 25,739 |
| LDP | 21.39▼ | -0.06 (-0.28%) | 21.44 | 21.27 | 47,700 |
| LDRC | 25.44▲ | +0.04 (+0.16%) | 25.53 | 25.41 | 32,200 |
| LDRH | 24.911▼ | -0.021 (-0.08%) | 25.06 | 24.911 | 5,400 |
| LDRT | 25.33▲ | +0.02 (+0.08%) | 25.365 | 25.28 | 29,500 |
| LDSF | 19.20▲ | +0.015 (+0.08%) | 19.26 | 19.195 | 47,583 |
| LDUR | 96.21▲ | +0.10 (+0.10%) | 96.23 | 96.11 | 155,159 |
| LEGT | 10.91▼ | -0.04 (-0.37%) | 10.94 | 10.89 | 145,976 |
| LEMB | 42.72▼ | -0.05 (-0.12%) | 42.80 | 42.67 | 237,100 |
| LEO | 6.50▼ | -0.01 (-0.15%) | 6.54 | 6.50 | 182,800 |
| LFEQ | 54.9159▼ | -0.2025 (-0.37%) | 55.23 | 54.9159 | 877 |
| LGLV | 185.81▲ | +0.53 (+0.29%) | 186.215 | 185.19 | 22,049 |
| LGOV | 22.08▲ | +0.14 (+0.64%) | 22.08 | 22.01 | 81,274 |
| LKSP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1 |
| LLDR | 46.0388▲ | +0.4088 (+0.90%) | 46.0388 | 46.0388 | 7 |
| LMBS | 50.28▲ | +0.05 (+0.10%) | 50.35 | 50.255 | 455,824 |
| LMUB | 50.76▲ | +0.059 (+0.12%) | 50.76 | 50.76 | 16 |
| LOAN | 4.53▲ | +0.02 (+0.44%) | 4.5751 | 4.51 | 10,604 |
| LODI | 25.445▲ | +0.04 (+0.16%) | 25.445 | 25.361 | 9,200 |
| LOKV | 10.3225▲ | +0.0125 (+0.12%) | 10.325 | 10.31 | 22,868 |
| LONZ | 49.99▲ | +0.08 (+0.16%) | 50.00 | 49.822 | 89,818 |
| LOTI | 26.055▼ | -0.04 (-0.15%) | 26.12 | 26.055 | 5,100 |
| LOWV | 77.90▼ | -0.42 (-0.54%) | 78.275 | 77.90 | 4,884 |
| LPAA | 10.62▼ | -0.03 (-0.28%) | 10.645 | 10.62 | 540 |
| LPBB | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 2 |
| LQD | 110.82▲ | +0.26 (+0.24%) | 111.035 | 110.77 | 34,506,703 |
| LQDB | 87.55▲ | +0.0926 (+0.11%) | 87.675 | 87.54 | 3,269 |
| LQDH | 93.15▼ | -0.16 (-0.17%) | 93.37 | 93.15 | 122,093 |
| LQIG | 96.2105▲ | +0.2355 (+0.25%) | 96.2105 | 96.2105 | 121 |
| LSVD | 30.8985▼ | -0.1225 (-0.39%) | 30.909 | 30.8985 | 1,907 |
| LTAX | 25.1683▲ | +0.0343 (+0.14%) | 25.1683 | 25.1683 | 2 |
| LTPZ | 52.66▲ | +0.50 (+0.96%) | 52.735 | 52.565 | 52,392 |
| LVLN | 24.84▼ | -0.03 (-0.12%) | 24.84 | 24.82 | 109 |
| MACI | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 2,457 |
| MAGG | 20.575▲ | +0.04 (+0.19%) | 20.575 | 20.575 | 1,371 |
| MANI | 25.265▲ | +0.015 (+0.06%) | 25.265 | 25.265 | 0 |
| MARB | 20.68▼ | -0.04 (-0.19%) | 20.74 | 20.68 | 105,293 |
| MAVF | 127.2579▼ | -0.6941 (-0.54%) | 127.67 | 127.2579 | 576 |
| MBAV | 10.67▼ | -0.02 (-0.19%) | 10.67 | 10.65 | 6,214 |
| MBB | 95.84▲ | +0.29 (+0.30%) | 95.91 | 95.7603 | 1,345,429 |
| MBSD | 20.89▲ | +0.02 (+0.10%) | 20.89 | 20.88 | 1,819 |
| MBSF | 25.70▼ | -0.01 (-0.04%) | 25.76 | 25.6401 | 142,859 |
| MBVI | 10.10 | +0.00 (+0.00%) | 10.105 | 10.10 | 30,053 |
| MCGA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.14 | 11,900 |
| MCR | 6.30▲ | +0.01 (+0.16%) | 6.33 | 6.29 | 33,300 |
| MFLX | 17.2226▲ | +0.0522 (+0.30%) | 17.24 | 17.16 | 2,105 |
| MFM | 5.53 | +0.00 (+0.00%) | 5.59 | 5.52 | 70,000 |
| MFSB | 25.33▲ | +0.06 (+0.24%) | 25.35 | 25.33 | 289,000 |
| MFSM | 25.30▲ | +0.025 (+0.10%) | 25.32 | 25.30 | 200 |
| MGF | 3.03▲ | +0.01 (+0.33%) | 3.05 | 3.02 | 177,400 |
| MGOV | 20.649▲ | +0.094 (+0.46%) | 20.72 | 20.62 | 25,341 |
| MHD | 11.84▼ | -0.03 (-0.25%) | 11.94 | 11.81 | 382,900 |
| MHF | 7.01 | +0.00 (+0.00%) | 7.03 | 7.00 | 31,700 |
| MHY | 25.14▼ | -0.02 (-0.08%) | 25.14 | 25.14 | 19 |
| MIN | 2.60▼ | -0.01 (-0.38%) | 2.62 | 2.60 | 221,300 |
| MINO | 45.795▲ | +0.065 (+0.14%) | 45.8175 | 45.7501 | 78,746 |
| MINT | 100.50▲ | +0.02 (+0.02%) | 100.50 | 100.48 | 1,141,338 |
| MKAM | 30.9906▼ | -0.0744 (-0.24%) | 31.04 | 30.9906 | 516 |
| MKLY | 10.03▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 3,377 |
| MKTN | 25.675▲ | +0.045 (+0.18%) | 25.69 | 25.64 | 97,600 |
| MLAC | 10.46 | +0.00 (+0.00%) | 10.47 | 10.45 | 67,367 |
| MLDR | 49.73▲ | +0.125 (+0.25%) | 49.73 | 49.73 | 8 |
| MLPA | 51.66▲ | +0.26 (+0.51%) | 51.75 | 51.2801 | 271,641 |
| MLPD | 25.5468▲ | +0.1088 (+0.43%) | 25.58 | 25.52 | 8,131 |
| MMCA | 22.10▲ | +0.04 (+0.18%) | 22.10 | 22.08 | 30,100 |
| MMD | 15.68▲ | +0.08 (+0.51%) | 15.69 | 15.44 | 35,300 |
| MMIN | 24.19 | +0.00 (+0.00%) | 24.27 | 24.17 | 141,094 |
| MMIT | 24.61▲ | +0.01 (+0.04%) | 24.65 | 24.605 | 336,062 |
| MMKT | 100.235▲ | +0.01 (+0.01%) | 100.24 | 100.23 | 5,400 |
| MMMA | 25.5176▲ | +0.0186 (+0.07%) | 25.5176 | 25.5176 | 0 |
| MMSD | 25.58▲ | +0.01 (+0.04%) | 25.58 | 25.58 | 0 |
| MMT | 4.75▼ | -0.01 (-0.21%) | 4.79 | 4.75 | 54,600 |
| MMTX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 130 |
| MMU | 10.67▲ | +0.05 (+0.47%) | 10.68 | 10.60 | 88,100 |
| MNA | 36.41▲ | +0.09 (+0.25%) | 36.4597 | 36.21 | 17,454 |
| MNBD | 26.279▲ | +0.034 (+0.13%) | 26.35 | 26.27 | 34,367 |
| MODL | 47.587▼ | -0.2781 (-0.58%) | 47.945 | 47.587 | 39,130 |
| MPA | 11.49▲ | +0.04 (+0.35%) | 11.49 | 11.44 | 35,200 |
| MQT | 10.29▲ | +0.06 (+0.59%) | 10.33 | 10.24 | 8,700 |
| MQY | 11.73▲ | +0.03 (+0.26%) | 11.81 | 11.7001 | 182,936 |
| MRSK | 37.26▼ | -0.03 (-0.08%) | 37.48 | 37.24 | 26,696 |
| MSD | 7.82▲ | +0.03 (+0.39%) | 7.83 | 7.77 | 80,100 |
| MSTI | 20.54▼ | -0.015 (-0.07%) | 20.54 | 20.54 | 130 |