Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLC | 114.81▲ | +0.49 (+0.43%) | 115.08 | 114.06 | 5,078,881 |
| XLE | 88.13▲ | +0.64 (+0.73%) | 88.625 | 87.32 | 13,463,634 |
| XLEI | 24.55▲ | +0.15 (+0.61%) | 24.559 | 24.47 | 2,700 |
| XLF | 52.37▲ | +0.14 (+0.27%) | 52.50 | 51.94 | 40,282,947 |
| XLFI | 24.70▲ | +0.06 (+0.24%) | 24.70 | 24.551 | 2,300 |
| XLG | 59.90▲ | +0.22 (+0.37%) | 60.47 | 59.70 | 2,059,809 |
| XLI | 155.06▲ | +0.37 (+0.24%) | 155.62 | 154.29 | 10,403,370 |
| XLII | 25.05▲ | +0.069 (+0.28%) | 25.07 | 25.05 | 300 |
| XLKI | 26.856▲ | +0.022 (+0.08%) | 26.98 | 26.79 | 7,900 |
| XLP | 76.28▼ | -0.22 (-0.29%) | 76.485 | 75.81 | 13,413,744 |
| XLRE | 40.90▲ | +0.02 (+0.05%) | 41.059 | 40.4902 | 9,704,683 |
| XLRI | 24.405▲ | +0.058 (+0.24%) | 24.405 | 24.38 | 2,500 |
| XLSI | 23.608▼ | -0.065 (-0.27%) | 23.608 | 23.50 | 3,000 |
| XLSR | 61.59▼ | -0.01 (-0.02%) | 61.80 | 61.33 | 30,300 |
| XLU | 89.10▼ | -0.62 (-0.69%) | 89.575 | 88.64 | 8,590,177 |
| XLUI | 25.43▼ | -0.10 (-0.39%) | 25.50 | 25.31 | 4,500 |
| XLV | 144.25▼ | -0.05 (-0.03%) | 144.49 | 142.70 | 10,578,268 |
| XLVI | 25.959▲ | +0.019 (+0.07%) | 26.02 | 25.81 | 3,500 |
| XLY | 239.93▲ | +6.18 (+2.64%) | 241.27 | 238.39 | 6,707,242 |
| XMAG | 22.344▲ | +0.059 (+0.26%) | 22.392 | 22.22 | 15,200 |
| XMHQ | 102.66▼ | -0.11 (-0.11%) | 102.83 | 102.02 | 217,900 |
| XMLV | 61.83▲ | +0.22 (+0.36%) | 61.83 | 61.184 | 26,002 |
| XMMO | 136.01▲ | +0.93 (+0.69%) | 136.78 | 134.99 | 243,800 |
| XMVM | 60.02▲ | +0.64 (+1.08%) | 60.08 | 59.29 | 17,300 |
| XNAV | 80.93▲ | +0.262 (+0.32%) | 80.93 | 80.77 | 400 |
| XOEF | 25.4102▲ | +0.0342 (+0.13%) | 25.4102 | 25.4102 | 302 |
| XOM | 114.36▼ | -0.33 (-0.29%) | 115.23 | 112.62 | 20,210,800 |
| XOMO | 11.65▼ | -0.01 (-0.09%) | 11.70 | 11.465 | 64,500 |
| XOMZ | 23.3959▲ | +0.0355 (+0.15%) | 23.3959 | 23.3959 | 25 |
| XONE | 49.669▲ | +0.014 (+0.03%) | 49.67 | 49.66 | 59,990 |
| XOP | 126.82▲ | +0.96 (+0.76%) | 127.41 | 125.66 | 1,824,491 |
| XPAY | 55.80▲ | +0.213 (+0.38%) | 56.51 | 55.55 | 18,100 |
| XPND | 37.812▼ | -0.022 (-0.06%) | 38.04 | 37.66 | 6,800 |
| XRLV | 53.3611▼ | -0.1384 (-0.26%) | 53.40 | 53.271 | 4,061 |
| XRLX | 46.9965▲ | +0.0565 (+0.12%) | 46.9965 | 46.9604 | 620 |
| XRMI | 17.7784▲ | +0.0077 (+0.04%) | 17.79 | 17.77 | 7,779 |
| XRT | 81.03▼ | -0.15 (-0.18%) | 81.20 | 80.285 | 3,785,763 |
| XSLV | 44.8853▼ | -0.017 (-0.04%) | 44.92 | 44.5556 | 9,468 |
| XSMO | 71.64▲ | +0.22 (+0.31%) | 71.89 | 71.20 | 265,400 |
| XSOE | 39.32▼ | -0.10 (-0.25%) | 39.38 | 39.1504 | 282,270 |
| XSVM | 54.64▼ | -0.02 (-0.04%) | 54.65 | 54.05 | 38,000 |
| XSVN | 48.33▼ | -0.01 (-0.02%) | 48.4076 | 48.33 | 24,095 |
| XTEN | 46.91▼ | -0.02 (-0.04%) | 46.98 | 46.8641 | 51,722 |
| XTN | 85.21▲ | +1.9576 (+2.35%) | 85.21 | 83.34 | 3,952 |
| XTR | 31.097▲ | +0.106 (+0.34%) | 31.097 | 31.097 | 100 |
| XTRE | 49.88▲ | +0.025 (+0.05%) | 49.8993 | 49.875 | 16,766 |
| XTWO | 49.581▲ | +0.021 (+0.04%) | 49.5935 | 49.5801 | 11,266 |
| XTWY | 39.54▼ | -0.182 (-0.46%) | 39.70 | 39.5072 | 15,656 |
| XUDV | 26.266▲ | +0.2139 (+0.82%) | 26.266 | 26.15 | 4,700 |
| XV | 26.80▲ | +0.1099 (+0.41%) | 26.82 | 26.70 | 162,146 |
| XYL | 150.85▼ | -0.68 (-0.45%) | 151.86 | 149.75 | 1,347,500 |
| XYLD | 39.83▼ | -0.01 (-0.03%) | 39.92 | 39.8134 | 615,722 |
| XYLG | 29.37▲ | +0.0648 (+0.22%) | 29.49 | 29.295 | 14,721 |
| XYZ | 75.94▲ | +2.02 (+2.73%) | 76.4378 | 74.44 | 7,364,668 |
| YALL | 44.85▲ | +0.22 (+0.49%) | 44.88 | 44.50 | 8,500 |
| YCL | 19.86▼ | -0.08 (-0.40%) | 19.93 | 19.86 | 28,937 |
| YCS | 48.595▲ | +0.075 (+0.15%) | 48.645 | 48.47 | 28,774 |
| YEAR | 50.68▲ | +0.05 (+0.10%) | 50.6899 | 50.66 | 155,616 |
| YELP | 32.98▲ | +0.79 (+2.45%) | 33.15 | 32.22 | 1,005,000 |
| YFFI | 10.20▼ | -0.02 (-0.20%) | 10.23 | 10.20 | 300 |
| YFYA | 9.855▼ | -0.005 (-0.05%) | 9.87 | 9.84 | 2,900 |
| YHNA | 10.50▼ | -0.02 (-0.19%) | 10.50 | 10.49 | 1,015 |
| YLD | 19.235▼ | -0.015 (-0.08%) | 19.27 | 19.225 | 206,831 |
| YLDE | 53.2913▲ | +0.0113 (+0.02%) | 54.075 | 53.03 | 14,967 |
| YMAG | 15.39▲ | +0.12 (+0.79%) | 15.65 | 15.34 | 1,344,800 |
| YMAX | 12.14▲ | +0.19 (+1.59%) | 12.22 | 12.05 | 2,153,800 |
| YOKE | 27.30▲ | +0.07 (+0.26%) | 27.38 | 27.30 | 4,078 |
| YORW | 31.07▲ | +0.20 (+0.65%) | 31.1705 | 30.34 | 137,956 |
| YQQQ | 12.238▼ | -0.038 (-0.31%) | 12.29 | 12.14 | 62,600 |
| YSPY | 19.575▼ | -0.08 (-0.41%) | 19.63 | 19.5232 | 36,700 |
| YUM | 138.21▼ | -0.85 (-0.61%) | 138.46 | 137.33 | 2,422,598 |
| YUMC | 43.26▼ | -0.44 (-1.01%) | 43.84 | 42.95 | 1,973,190 |
| YXI | 9.95▲ | +0.1136 (+1.15%) | 10.04 | 9.95 | 13,849 |
| YYY | 11.76▲ | +0.04 (+0.34%) | 11.78 | 11.7201 | 519,801 |
| ZAP | 30.65▼ | -0.08 (-0.26%) | 30.93 | 30.38 | 270,500 |
| ZBH | 100.56▲ | +1.00 (+1.00%) | 101.865 | 98.00 | 1,775,509 |
| ZHDG | 23.272▲ | +0.082 (+0.35%) | 23.272 | 23.27 | 5,400 |
| ZIG | 36.373▲ | +0.251 (+0.69%) | 36.373 | 35.988 | 1,500 |
| ZK | 28.53▼ | -0.34 (-1.18%) | 28.6161 | 28.32 | 121,287 |
| ZKH | 2.93▼ | -0.10 (-3.30%) | 3.015 | 2.92 | 58,196 |
| ZROZ | 68.73▼ | -0.55 (-0.79%) | 69.2699 | 68.65 | 235,656 |
| ZSC | 27.12▼ | -0.085 (-0.31%) | 27.12 | 27.12 | 100 |
| ZTAX | 26.268 | +0.00 (+0.00%) | 26.268 | 26.268 | 0 |
| ZTEN | 51.5031▼ | -0.1369 (-0.27%) | 51.67 | 51.5031 | 2,977 |
| ZTOP | 52.195 | +0.00 (+0.00%) | 52.285 | 52.13 | 2,204 |
| ZTR | 6.47 | +0.00 (+0.00%) | 6.48 | 6.41 | 444,500 |
| ZTRE | 51.2785▼ | -0.0015 (+0.00%) | 51.30 | 51.2601 | 2,762 |
| ZTS | 144.09▼ | -0.01 (-0.01%) | 144.68 | 142.31 | 3,338,157 |
| ZTWO | 50.905▼ | -0.01 (-0.02%) | 50.93 | 50.9001 | 2,125 |
| ZWS | 47.11▲ | +0.38 (+0.81%) | 47.76 | 46.22 | 555,498 |