Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWAN | 33.615▼ | -0.0838 (-0.25%) | 33.675 | 33.56 | 8,136 |
| SWP | 29.3089▲ | +0.0534 (+0.18%) | 29.32 | 29.23 | 8,710 |
| SWZ | 5.95▼ | -0.02 (-0.34%) | 5.96 | 5.945 | 22,844 |
| SYFI | 35.61▼ | -0.05 (-0.14%) | 35.63 | 35.575 | 108,690 |
| SZZL | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 66,473 |
| TACH | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 32,859 |
| TACK | 32.4778▲ | +0.1896 (+0.59%) | 32.48 | 32.29 | 14,878 |
| TACO | 10.455▲ | +0.015 (+0.14%) | 10.455 | 10.4486 | 20,326 |
| TAFI | 25.08 | +0.00 (+0.00%) | 25.10 | 25.07 | 302,137 |
| TAFL | 24.80▼ | -0.025 (-0.10%) | 24.829 | 24.79 | 2,866 |
| TAFM | 25.22▼ | -0.04 (-0.16%) | 25.2509 | 25.18 | 228,809 |
| TAGG | 41.8454▼ | -0.1246 (-0.30%) | 41.905 | 41.83 | 45,052 |
| TAVI | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.69 | 213 |
| TAXE | 50.60▼ | -0.015 (-0.03%) | 50.65 | 50.56 | 16,052 |
| TAXF | 50.03▲ | +0.01 (+0.02%) | 50.085 | 49.975 | 36,152 |
| TAXM | 49.66▼ | -0.05 (-0.10%) | 49.68 | 49.655 | 1,273 |
| TAXS | 50.215▲ | +0.01 (+0.02%) | 50.215 | 50.19 | 2,000 |
| TAXT | 50.94▼ | -0.0167 (-0.03%) | 50.94 | 50.94 | 7 |
| TAXX | 50.475▼ | -0.003 (-0.01%) | 50.49 | 50.45 | 16,145 |
| TBF | 25.48▲ | +0.24 (+0.95%) | 25.48 | 25.34 | 218,861 |
| TBFC | 29.469▼ | -0.052 (-0.18%) | 29.469 | 29.469 | 100 |
| TBIL | 49.92▲ | +0.01 (+0.02%) | 49.92 | 49.91 | 1,445,129 |
| TBLL | 105.71▲ | +0.01 (+0.01%) | 105.71 | 105.70 | 102,921 |
| TBUX | 49.855▲ | +0.01 (+0.02%) | 49.86 | 49.83 | 329,857 |
| TBX | 28.84▲ | +0.11 (+0.38%) | 28.855 | 28.825 | 4,692 |
| TCAL | 23.13▲ | +0.03 (+0.13%) | 23.18 | 23.038 | 343,282 |
| TCPB | 49.9795▼ | -0.1505 (-0.30%) | 50.06 | 49.9637 | 15,771 |
| TDAC | 10.87▲ | +0.0101 (+0.09%) | 10.89 | 10.85 | 39,741 |
| TDSB | 24.8069▲ | +0.0643 (+0.26%) | 24.8069 | 24.77 | 635 |
| TDTF | 23.30▼ | -0.03 (-0.13%) | 23.33 | 23.2911 | 81,648 |
| TDTT | 23.55▲ | +0.01 (+0.04%) | 23.55 | 23.53 | 166,465 |
| TFI | 45.03▼ | -0.03 (-0.07%) | 45.06 | 45.015 | 497,626 |
| TFLO | 50.56▲ | +0.01 (+0.02%) | 50.56 | 50.54 | 1,309,677 |
| TFLR | 50.73▲ | +0.08 (+0.16%) | 50.73 | 50.59 | 65,401 |
| THLV | 32.8139▲ | +0.0025 (+0.01%) | 32.8139 | 32.78 | 1,485 |
| THTA | 15.69▲ | +0.02 (+0.13%) | 15.695 | 15.65 | 53,885 |
| THY | 21.61▼ | -0.03 (-0.14%) | 21.625 | 21.58 | 16,379 |
| THYF | 51.469▲ | +0.008 (+0.02%) | 51.47 | 51.435 | 13,313 |
| TIP | 106.86▼ | -0.22 (-0.21%) | 106.995 | 106.85 | 1,043,812 |
| TIPA | 98.685▲ | +0.012 (+0.01%) | 98.685 | 98.675 | 1,021 |
| TIPB | 97.496▼ | -0.085 (-0.09%) | 97.496 | 97.496 | 100 |
| TIPC | 95.888▼ | -0.279 (-0.29%) | 95.888 | 95.888 | 100 |
| TIPX | 18.60▼ | -0.01 (-0.05%) | 18.61 | 18.59 | 299,762 |
| TIPZ | 51.03▼ | -0.055 (-0.11%) | 51.0545 | 50.98 | 13,501 |
| TLH | 96.39▼ | -0.66 (-0.68%) | 96.76 | 96.385 | 1,159,692 |
| TLT | 82.06▼ | -0.70 (-0.85%) | 82.445 | 82.03 | 34,623,595 |
| TMB | 25.21▼ | -0.03 (-0.12%) | 25.23 | 25.20 | 16,185 |
| TOAK | 28.97▼ | -0.005 (-0.02%) | 28.97 | 28.96 | 651 |
| TOTL | 38.725▼ | -0.105 (-0.27%) | 38.80 | 38.72 | 229,448 |
| TOTR | 39.50▼ | -0.095 (-0.24%) | 39.56 | 39.50 | 7,340 |
| TPLS | 24.6753▼ | -0.0747 (-0.30%) | 24.705 | 24.6753 | 5,461 |
| TSEC | 25.59 | +0.00 (+0.00%) | 25.62 | 25.57 | 48,428 |
| TUA | 20.32▼ | -0.0715 (-0.35%) | 20.335 | 20.30 | 86,592 |
| TUSB | 50.45▼ | -0.005 (-0.01%) | 50.48 | 50.43 | 10,893 |
| TVAI | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 5,039 |
| TXNM | 57.36▼ | -0.24 (-0.42%) | 57.55 | 57.35 | 551,413 |
| TXXI | 50.141▼ | -0.0394 (-0.08%) | 50.23 | 50.141 | 2,300 |
| UBND | 21.36▼ | -0.045 (-0.21%) | 21.38 | 21.35 | 246,592 |
| UCON | 24.62▼ | -0.08 (-0.32%) | 24.6999 | 24.62 | 497,881 |
| UCRD | 21.125▼ | -0.06 (-0.28%) | 21.135 | 21.125 | 369 |
| UDN | 18.14▼ | -0.06 (-0.33%) | 18.175 | 18.14 | 38,266 |
| UFIV | 47.875▼ | -0.1229 (-0.26%) | 47.9389 | 47.875 | 4,033 |
| UITB | 46.0251▼ | -0.1336 (-0.29%) | 46.10 | 46.0251 | 100,692 |
| UJB | 78.71▼ | -0.13 (-0.16%) | 78.71 | 78.71 | 69 |
| ULE | 12.6103▼ | -0.0413 (-0.33%) | 12.649 | 12.59 | 4,708 |
| ULST | 40.305▼ | -0.015 (-0.04%) | 40.33 | 40.305 | 46,427 |
| UNIY | 47.6378▼ | -0.1664 (-0.35%) | 47.6378 | 47.6378 | 14 |
| USAF | 28.1902▲ | +0.1418 (+0.51%) | 28.1902 | 27.97 | 1,233 |
| USDU | 26.42▲ | +0.07 (+0.27%) | 26.435 | 26.40 | 568,962 |
| USDX | 25.49▼ | -0.015 (-0.06%) | 25.53 | 25.48 | 163,371 |
| USFI | 24.295▼ | -0.045 (-0.18%) | 24.295 | 24.295 | 115 |
| USFR | 50.43▲ | +0.02 (+0.04%) | 50.43 | 50.42 | 4,944,352 |
| USIG | 50.1782▼ | -0.2218 (-0.44%) | 50.305 | 50.1726 | 1,635,357 |
| USIN | 48.814▼ | -0.2039 (-0.42%) | 48.814 | 48.814 | 108 |
| USSH | 50.22▼ | -0.04 (-0.08%) | 50.2371 | 50.22 | 708 |
| UST | 41.1055▼ | -0.3334 (-0.80%) | 41.2101 | 41.0609 | 1,693 |
| USTB | 50.36▼ | -0.06 (-0.12%) | 50.39 | 50.36 | 251,036 |
| USVN | 46.9948▼ | -0.1694 (-0.36%) | 46.9948 | 46.9948 | 92 |
| UTEN | 42.37▼ | -0.18 (-0.42%) | 42.469 | 42.36 | 92,356 |
| UTHY | 38.805▼ | -0.2997 (-0.77%) | 38.97 | 38.8001 | 146,026 |
| UTRE | 48.90▼ | -0.0649 (-0.13%) | 48.919 | 48.8999 | 1,086 |
| UTWO | 47.915▼ | -0.035 (-0.07%) | 47.94 | 47.915 | 42,520 |
| UTWY | 41.0619▼ | -0.29 (-0.70%) | 41.22 | 41.0619 | 570 |
| UUP | 28.14▲ | +0.07 (+0.25%) | 28.1599 | 28.11 | 1,396,171 |
| UYLD | 51.0288▼ | -0.0057 (-0.01%) | 51.1562 | 50.98 | 143,635 |
| UYSC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| VABS | 24.20 | +0.00 (+0.00%) | 24.20 | 24.19 | 236 |
| VBF | 14.74▼ | -0.04 (-0.27%) | 14.75 | 14.63 | 59,734 |
| VBIL | 75.55▲ | +0.01 (+0.01%) | 75.56 | 75.55 | 2,408,120 |
| VBND | 43.0318▼ | -0.1191 (-0.28%) | 43.13 | 42.9799 | 10,343 |
| VCIT | 81.07▼ | -0.35 (-0.43%) | 81.27 | 81.05 | 8,094,205 |
| VCLT | 71.73▼ | -0.63 (-0.87%) | 72.1599 | 71.71 | 3,606,679 |
| VCRB | 75.85▼ | -0.23 (-0.30%) | 76.0239 | 75.84 | 494,714 |
| VCSH | 78.49▼ | -0.12 (-0.15%) | 78.5664 | 78.47 | 2,239,862 |
| VCV | 10.68▲ | +0.05 (+0.47%) | 10.70 | 10.63 | 77,170 |
| VEGA | 53.2423▼ | -0.0748 (-0.14%) | 53.34 | 53.2423 | 4,580 |
| VEMY | 28.64▼ | -0.08 (-0.28%) | 28.73 | 28.60 | 23,001 |
| VETZ | 19.32▼ | -0.095 (-0.49%) | 19.38 | 19.32 | 2,784 |
| VGI | 7.38▼ | -0.02 (-0.27%) | 7.42 | 7.35 | 27,090 |
| VGIT | 58.26▼ | -0.16 (-0.27%) | 58.34 | 58.25 | 2,363,123 |