Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTI | 28.33▲ | +0.03 (+0.11%) | 28.38 | 28.33 | 1,451,051 |
| SPTL | 26.03▲ | +0.01 (+0.04%) | 26.145 | 26.0273 | 3,117,910 |
| SPTS | 29.01▲ | +0.03 (+0.10%) | 29.02 | 29.00 | 5,098,212 |
| SPXT | 108.6378▲ | +0.7318 (+0.68%) | 109.20 | 108.49 | 6,797 |
| SRET | 22.38▼ | -0.045 (-0.20%) | 22.61 | 22.26 | 30,620 |
| SRHR | 58.8346▼ | -0.5037 (-0.85%) | 58.8346 | 58.8346 | 16 |
| SRLN | 40.39▲ | +0.11 (+0.27%) | 40.415 | 40.3116 | 1,793,754 |
| SSFI | 21.50▲ | +0.02 (+0.09%) | 21.51 | 21.50 | 2,311 |
| STAX | 25.4501▼ | -0.0249 (-0.10%) | 25.465 | 25.4501 | 6,438 |
| STEW | 17.85▲ | +0.09 (+0.51%) | 17.97 | 17.76 | 70,274 |
| STIP | 102.42▲ | +0.04 (+0.04%) | 102.445 | 102.35 | 689,182 |
| STPZ | 53.49▲ | +0.04 (+0.07%) | 53.5299 | 53.49 | 29,362 |
| STXD | 39.633▲ | +0.3944 (+1.01%) | 39.82 | 39.633 | 1,086 |
| STXT | 19.80▲ | +0.01 (+0.05%) | 19.8293 | 19.70 | 16,501 |
| SUB | 106.50▲ | +0.06 (+0.06%) | 106.525 | 106.4102 | 355,159 |
| SUSB | 24.975▲ | +0.02 (+0.08%) | 24.99 | 24.97 | 150,588 |
| SWAN | 33.885▲ | +0.436 (+1.30%) | 33.9399 | 33.8201 | 9,819 |
| SWP | 28.9502▲ | +0.2368 (+0.82%) | 29.0799 | 28.9502 | 7,192 |
| SWZ | 5.95▲ | +0.02 (+0.34%) | 5.98 | 5.94 | 24,613 |
| SYFI | 35.745▲ | +0.045 (+0.13%) | 35.78 | 35.74 | 99,694 |
| SZZL | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 7,711 |
| TACH | 10.41▲ | +0.02 (+0.19%) | 10.415 | 10.40 | 509,509 |
| TACK | 31.72▲ | +0.0399 (+0.13%) | 31.8663 | 31.72 | 20,383 |
| TACO | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.38 | 30,359 |
| TAFI | 25.18▲ | +0.01 (+0.04%) | 25.20 | 25.18 | 1,496,871 |
| TAFL | 25.095▲ | +0.03 (+0.12%) | 25.15 | 25.095 | 1,340 |
| TAFM | 25.53▲ | +0.01 (+0.04%) | 25.59 | 25.52 | 523,572 |
| TAGG | 42.48▼ | -0.005 (-0.01%) | 42.615 | 42.4743 | 101,290 |
| TAVI | 10.64▼ | -0.03 (-0.28%) | 10.64 | 10.64 | 118 |
| TAXE | 51.245▲ | +0.025 (+0.05%) | 51.29 | 51.24 | 12,059 |
| TAXF | 50.575▲ | +0.035 (+0.07%) | 50.625 | 50.56 | 56,814 |
| TAXM | 50.25▲ | +0.0573 (+0.11%) | 50.31 | 50.25 | 2,595 |
| TAXX | 50.635▼ | -0.015 (-0.03%) | 50.68 | 50.60 | 46,995 |
| TBF | 24.50▼ | -0.01 (-0.04%) | 24.525 | 24.40 | 81,639 |
| TBFC | 29.74▲ | +0.2458 (+0.83%) | 29.77 | 29.74 | 1,101 |
| TBIL | 49.93 | +0.00 (+0.00%) | 49.94 | 49.93 | 1,873,314 |
| TBLL | 105.75▲ | +0.01 (+0.01%) | 105.76 | 105.74 | 97,644 |
| TBUX | 49.90▲ | +0.01 (+0.02%) | 49.93 | 49.89 | 188,847 |
| TBX | 28.4618▼ | -0.0343 (-0.12%) | 28.4618 | 28.41 | 2,134 |
| TCPB | 50.7998▲ | +0.1017 (+0.20%) | 50.875 | 50.7801 | 39,226 |
| TDAC | 10.73▲ | +0.01 (+0.09%) | 10.75 | 10.72 | 67,602 |
| TDTF | 23.845▲ | +0.045 (+0.19%) | 23.845 | 23.82 | 94,425 |
| TDTT | 23.99▲ | +0.02 (+0.08%) | 24.00 | 23.97 | 165,575 |
| TFI | 45.59▲ | +0.04 (+0.09%) | 45.645 | 45.59 | 214,364 |
| TFLO | 50.55▼ | -0.01 (-0.02%) | 50.57 | 50.55 | 2,465,555 |
| TFLR | 50.71▲ | +0.07 (+0.14%) | 50.75 | 50.68 | 59,068 |
| THTA | 15.50▼ | -0.10 (-0.64%) | 15.52 | 15.4735 | 85,293 |
| THY | 21.965▲ | +0.035 (+0.16%) | 21.98 | 21.92 | 31,142 |
| THYF | 51.885▲ | +0.0709 (+0.14%) | 51.96 | 51.885 | 6,570 |
| TIP | 109.76▲ | +0.15 (+0.14%) | 109.78 | 109.635 | 1,114,944 |
| TIPX | 18.97▲ | +0.01 (+0.05%) | 18.98 | 18.96 | 702,030 |
| TIPZ | 52.435▲ | +0.09 (+0.17%) | 52.45 | 52.40 | 4,402 |
| TLH | 99.70▲ | +0.06 (+0.06%) | 100.09 | 99.6901 | 507,389 |
| TLT | 85.72▼ | -0.05 (-0.06%) | 86.11 | 85.67 | 17,596,755 |
| TMB | 25.4808▲ | +0.0508 (+0.20%) | 25.58 | 25.455 | 49,172 |
| TOAK | 28.81▲ | +0.005 (+0.02%) | 28.82 | 28.81 | 2,794 |
| TOTL | 39.42▲ | +0.03 (+0.08%) | 39.486 | 39.41 | 288,618 |
| TOTR | 40.175▲ | +0.08 (+0.20%) | 40.24 | 40.175 | 1,156 |
| TPHD | 42.17▼ | -0.10 (-0.24%) | 42.3905 | 42.15 | 22,870 |
| TPLC | 49.919▲ | +0.189 (+0.38%) | 50.17 | 49.919 | 10,132 |
| TPLS | 25.18▲ | +0.025 (+0.10%) | 25.26 | 25.18 | 2,903 |
| TSEC | 25.83▲ | +0.02 (+0.08%) | 25.84 | 25.80 | 44,943 |
| TSI | 4.48▼ | -0.05 (-1.10%) | 4.515 | 4.47 | 296,372 |
| TUA | 20.60▲ | +0.04 (+0.19%) | 20.6799 | 20.59 | 222,360 |
| TUSB | 50.475▼ | -0.0035 (-0.01%) | 50.5599 | 50.43 | 15,233 |
| TXNM | 57.05▼ | -0.01 (-0.02%) | 57.405 | 56.97 | 875,907 |
| TXXI | 50.71▲ | +0.1197 (+0.24%) | 50.72 | 50.69 | 9,931 |
| UBND | 21.6734▲ | +0.0434 (+0.20%) | 21.70 | 21.66 | 139,103 |
| UCON | 24.91▲ | +0.01 (+0.04%) | 24.97 | 24.91 | 489,451 |
| UCRD | 21.4959▲ | +0.0133 (+0.06%) | 21.4959 | 21.4959 | 8 |
| UDN | 18.12▲ | +0.02 (+0.11%) | 18.16 | 18.12 | 65,900 |
| UFIV | 48.3746▲ | +0.0593 (+0.12%) | 48.42 | 48.37 | 2,490 |
| UITB | 46.715▲ | +0.0293 (+0.06%) | 46.795 | 46.71 | 118,506 |
| UJB | 79.0669▲ | +0.2609 (+0.33%) | 79.17 | 79.0669 | 32,879 |
| ULE | 12.7027▲ | +0.0394 (+0.31%) | 12.78 | 12.645 | 7,765 |
| ULST | 40.37▼ | -0.0026 (-0.01%) | 40.39 | 40.36 | 108,882 |
| UNIY | 48.4967▲ | +0.0417 (+0.09%) | 48.4967 | 48.4967 | 4 |
| USAF | 27.335▼ | -0.03 (-0.11%) | 27.40 | 27.29 | 20,856 |
| USDU | 26.33▲ | +0.02 (+0.08%) | 26.33 | 26.2848 | 148,871 |
| USDX | 25.72▼ | -0.04 (-0.16%) | 25.79 | 25.72 | 47,279 |
| USFI | 24.58▲ | +0.035 (+0.14%) | 24.58 | 24.58 | 100 |
| USFR | 50.42 | +0.00 (+0.00%) | 50.43 | 50.42 | 4,898,953 |
| USIG | 51.21▲ | +0.01 (+0.02%) | 51.34 | 51.205 | 1,237,028 |
| USIN | 49.6169▲ | +0.0603 (+0.12%) | 49.6169 | 49.6169 | 1 |
| USSH | 50.385▲ | +0.025 (+0.05%) | 50.385 | 50.385 | 72 |
| UST | 42.4093▲ | +0.1032 (+0.24%) | 42.555 | 42.405 | 1,705 |
| USTB | 50.56▲ | +0.03 (+0.06%) | 50.58 | 50.55 | 211,671 |
| USVN | 47.6534▲ | +0.0561 (+0.12%) | 47.66 | 47.65 | 421 |
| UTEN | 43.1763▲ | +0.0512 (+0.12%) | 43.265 | 43.165 | 27,662 |
| UTHY | 40.5003▲ | +0.0038 (+0.01%) | 40.675 | 40.48 | 160,620 |
| UTRE | 49.165▲ | +0.03 (+0.06%) | 49.175 | 49.165 | 173 |
| UTWO | 48.095▲ | +0.02 (+0.04%) | 48.13 | 48.09 | 111,394 |
| UTWY | 42.5652▲ | +0.0253 (+0.06%) | 42.5652 | 42.5652 | 203 |
| UUP | 27.97▲ | +0.02 (+0.07%) | 27.97 | 27.87 | 2,560,475 |
| UYLD | 51.0857▼ | -0.0143 (-0.03%) | 51.12 | 51.0745 | 142,938 |
| UYSC | 10.76▲ | +0.07 (+0.65%) | 10.76 | 10.76 | 60 |
| VABS | 24.23▲ | +0.015 (+0.06%) | 24.25 | 24.23 | 1,395 |
| VALQ | 69.795▲ | +0.1912 (+0.27%) | 70.09 | 69.795 | 2,254 |
| VBF | 14.99▲ | +0.02 (+0.13%) | 15.07 | 14.94 | 37,490 |
| VBIL | 75.57▲ | +0.02 (+0.03%) | 75.57 | 75.56 | 2,313,377 |