Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLCI | 26.3038▲ | +0.5659 (+2.20%) | 26.55 | 26.3038 | 7,793 |
| TLH | 101.37▲ | +0.83 (+0.83%) | 101.5465 | 101.195 | 674,619 |
| TLT | 87.07▲ | +0.79 (+0.92%) | 87.21 | 86.89 | 28,185,156 |
| TMB | 25.6601▲ | +0.0598 (+0.23%) | 25.81 | 25.65 | 14,337 |
| TOAK | 28.635▲ | +0.02 (+0.07%) | 28.635 | 28.62 | 3,805 |
| TOTL | 39.98▲ | +0.14 (+0.35%) | 40.04 | 39.975 | 252,199 |
| TOTR | 40.625▲ | +0.145 (+0.36%) | 40.6621 | 40.551 | 6,508 |
| TPLS | 25.415▲ | +0.105 (+0.41%) | 25.42 | 25.415 | 316 |
| TSEC | 25.93▲ | +0.0349 (+0.13%) | 25.95 | 25.89 | 17,689 |
| TSI | 4.56▼ | -0.01 (-0.22%) | 4.5799 | 4.55 | 50,145 |
| TUA | 21.32▲ | +0.175 (+0.83%) | 21.3599 | 21.255 | 160,188 |
| TUSB | 50.445▼ | -0.01 (-0.02%) | 50.52 | 50.37 | 9,526 |
| TXXI | 50.705▲ | +0.1503 (+0.30%) | 50.75 | 50.63 | 4,236 |
| TYD | 25.01▲ | +0.336 (+1.36%) | 25.10 | 24.97 | 19,609 |
| UBND | 21.88▲ | +0.06 (+0.27%) | 21.91 | 21.87 | 189,992 |
| UCON | 25.10▲ | +0.08 (+0.32%) | 25.125 | 25.0235 | 321,104 |
| UCRD | 21.665▲ | +0.09 (+0.42%) | 21.665 | 21.665 | 10 |
| UDN | 18.35▲ | +0.02 (+0.11%) | 18.435 | 18.33 | 273,284 |
| UFIV | 49.135▲ | +0.18 (+0.37%) | 49.17 | 49.12 | 14,328 |
| UITB | 47.2347▲ | +0.1797 (+0.38%) | 47.28 | 47.21 | 119,718 |
| UJB | 79.1615▲ | +0.5363 (+0.68%) | 79.245 | 79.135 | 1,250 |
| ULST | 40.47▲ | +0.025 (+0.06%) | 40.49 | 40.47 | 136,497 |
| UNIY | 48.98▲ | +0.2258 (+0.46%) | 49.01 | 48.98 | 1,003 |
| USAF | 27.5813▲ | +0.0163 (+0.06%) | 27.64 | 27.53 | 2,467 |
| USDU | 25.87▼ | -0.02 (-0.08%) | 25.875 | 25.745 | 201,082 |
| USDX | 25.735▼ | -0.0095 (-0.04%) | 25.75 | 25.73 | 8,457 |
| USFI | 24.63▲ | +0.06 (+0.24%) | 24.63 | 24.63 | 1 |
| USFR | 50.42 | +0.00 (+0.00%) | 50.43 | 50.42 | 5,893,831 |
| USIG | 51.65▲ | +0.24 (+0.47%) | 51.727 | 51.6041 | 1,321,363 |
| USIN | 50.475▲ | +0.255 (+0.51%) | 50.51 | 50.475 | 100 |
| USSH | 50.71▲ | +0.085 (+0.17%) | 50.71 | 50.71 | 1 |
| UST | 43.5823▲ | +0.4023 (+0.93%) | 43.66 | 43.57 | 2,246 |
| USTB | 50.65▲ | +0.07 (+0.14%) | 50.6699 | 50.63 | 190,907 |
| USVN | 48.475▲ | +0.23 (+0.48%) | 48.475 | 48.475 | 3 |
| UTEN | 43.925▲ | +0.2409 (+0.55%) | 43.98 | 43.885 | 79,968 |
| UTHY | 41.093▲ | +0.3265 (+0.80%) | 41.15 | 41.03 | 32,536 |
| UTRE | 49.73▲ | +0.155 (+0.31%) | 49.73 | 49.695 | 2,983 |
| UTWO | 48.4446▲ | +0.0896 (+0.19%) | 48.455 | 48.41 | 154,560 |
| UTWY | 43.2868▲ | +0.3335 (+0.78%) | 43.31 | 43.2868 | 329 |
| UUP | 27.36▼ | -0.01 (-0.04%) | 27.36 | 27.20 | 1,903,100 |
| UYLD | 51.175▲ | +0.03 (+0.06%) | 51.19 | 51.12 | 143,484 |
| VABS | 24.29▲ | +0.04 (+0.16%) | 24.295 | 24.29 | 961 |
| VBF | 15.28▲ | +0.12 (+0.79%) | 15.31 | 15.2201 | 26,790 |
| VBIL | 75.57▲ | +0.02 (+0.03%) | 75.58 | 75.57 | 2,677,756 |
| VBND | 43.87▲ | +0.13 (+0.30%) | 43.95 | 42.45 | 22,751 |
| VCIT | 83.48▲ | +0.35 (+0.42%) | 83.6563 | 83.455 | 12,775,745 |
| VCLT | 75.75▲ | +0.60 (+0.80%) | 75.96 | 75.65 | 3,252,132 |
| VCRB | 77.85▲ | +0.265 (+0.34%) | 77.9697 | 77.82 | 415,667 |
| VCSH | 79.52▲ | +0.20 (+0.25%) | 79.58 | 79.48 | 3,174,667 |
| VCV | 10.64▲ | +0.05 (+0.47%) | 10.65 | 10.61 | 69,088 |
| VEMY | 28.92▲ | +0.255 (+0.89%) | 29.00 | 28.82 | 5,032 |
| VETZ | 20.025▲ | +0.04 (+0.20%) | 20.0499 | 20.02 | 5,966 |
| VFL | 10.28▲ | +0.02 (+0.19%) | 10.2966 | 10.2701 | 33,087 |
| VGI | 7.66▲ | +0.07 (+0.92%) | 7.6608 | 7.60 | 34,516 |
| VGIT | 59.76▲ | +0.23 (+0.39%) | 59.82 | 59.7101 | 2,077,704 |
| VGLT | 55.65▲ | +0.46 (+0.83%) | 55.75 | 55.555 | 1,501,064 |
| VGM | 10.31▲ | +0.04 (+0.39%) | 10.37 | 10.2785 | 57,806 |
| VGSH | 58.58▲ | +0.095 (+0.16%) | 58.60 | 58.55 | 2,865,800 |
| VGSR | 11.30▲ | +0.22 (+1.99%) | 11.31 | 11.11 | 55,273 |
| VGUS | 75.605▲ | +0.045 (+0.06%) | 75.61 | 75.57 | 211,331 |
| VIGI | 93.8006▲ | +1.1306 (+1.22%) | 94.4372 | 93.70 | 200,651 |
| VKQ | 9.79▲ | +0.08 (+0.82%) | 9.81 | 9.76 | 247,965 |
| VMBS | 47.26▲ | +0.17 (+0.36%) | 47.345 | 47.21 | 1,648,046 |
| VMO | 9.80▲ | +0.10 (+1.03%) | 9.80 | 9.69 | 328,240 |
| VNLA | 49.08▲ | +0.05 (+0.10%) | 49.09 | 49.06 | 321,522 |
| VNQ | 96.68▲ | +1.52 (+1.60%) | 96.805 | 95.385 | 2,441,237 |
| VPLS | 78.1663▲ | +0.2813 (+0.36%) | 78.245 | 78.10 | 141,784 |
| VPV | 10.62▼ | -0.09 (-0.84%) | 10.81 | 10.60 | 59,210 |
| VRIG | 25.10▲ | +0.02 (+0.08%) | 25.10 | 25.08 | 350,487 |
| VRP | 24.41▲ | +0.12 (+0.49%) | 24.42 | 24.33 | 566,219 |
| VSHY | 21.85▲ | +0.065 (+0.30%) | 21.8997 | 21.85 | 310 |
| VTC | 77.4222▲ | +0.3298 (+0.43%) | 77.55 | 77.38 | 128,044 |
| VTEB | 50.45▲ | +0.16 (+0.32%) | 50.47 | 50.36 | 6,801,693 |
| VTES | 101.44▲ | +0.14 (+0.14%) | 101.47 | 101.37 | 182,556 |
| VTIP | 50.16▲ | +0.01 (+0.02%) | 50.18 | 50.13 | 1,868,158 |
| VWOB | 67.51▲ | +0.51 (+0.76%) | 67.72 | 67.4634 | 689,196 |
| WABF | 25.3468▲ | +0.0618 (+0.24%) | 25.3468 | 25.32 | 2,005 |
| WEA | 10.81▼ | -0.05 (-0.46%) | 11.0354 | 10.765 | 184,465 |
| WEEL | 20.425▲ | +0.085 (+0.42%) | 20.445 | 20.37 | 8,062 |
| WIA | 8.20▲ | +0.02 (+0.24%) | 8.21 | 8.18 | 16,632 |
| WIP | 40.82▲ | +0.18 (+0.44%) | 41.10 | 40.72 | 40,761 |
| WIW | 8.59▲ | +0.01 (+0.12%) | 8.61 | 8.585 | 201,482 |
| WOMN | 41.9302▲ | +0.5183 (+1.25%) | 41.9302 | 41.84 | 487 |
| WTBN | 25.505▲ | +0.09 (+0.35%) | 25.55 | 25.505 | 2,569 |
| WTMU | 25.805▲ | +0.01 (+0.04%) | 25.805 | 25.805 | 55 |
| WTMY | 25.42 | +0.00 (+0.00%) | 25.45 | 25.42 | 1,345 |
| WTPI | 32.95 | +0.00 (+0.00%) | 33.02 | 32.92 | 100,754 |
| XB | 39.4645▲ | +0.1745 (+0.44%) | 39.54 | 39.445 | 1,044 |
| XBB | 41.1345▲ | +0.1445 (+0.35%) | 41.19 | 40.99 | 13,425 |
| XBIL | 50.135▲ | +0.025 (+0.05%) | 50.14 | 50.13 | 155,457 |
| XCCC | 37.02▲ | +0.26 (+0.71%) | 37.07 | 36.94 | 77,659 |
| XFIV | 49.3402▲ | +0.1825 (+0.37%) | 49.39 | 49.3301 | 102,030 |
| XFLX | 22.6453▲ | +0.1049 (+0.47%) | 22.6453 | 22.645 | 1,704 |
| XHLF | 50.29▲ | +0.03 (+0.06%) | 50.29 | 50.28 | 680,445 |
| XHYC | 37.16▲ | +0.16 (+0.43%) | 37.16 | 37.16 | 164 |
| XHYD | 38.38▲ | +0.12 (+0.31%) | 38.44 | 38.38 | 4,099 |
| XHYE | 39.305▲ | +0.0648 (+0.17%) | 39.305 | 39.305 | 48 |
| XHYF | 37.415▲ | +0.135 (+0.36%) | 37.55 | 37.25 | 2,004 |
| XHYH | 35.54▼ | -0.06 (-0.17%) | 35.60 | 35.40 | 12,964 |
| XHYI | 37.8631▲ | +0.1231 (+0.33%) | 37.885 | 37.8631 | 2,078 |