Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 31.076▲ | +0.3504 (+1.14%) | 31.09 | 30.96 | 3,600 |
| ACA | 112.98▲ | +2.14 (+1.93%) | 113.11 | 110.2487 | 228,358 |
| ACNB | 51.59▲ | +0.49 (+0.96%) | 51.865 | 50.61 | 33,541 |
| ACWI | 143.18▲ | +0.38 (+0.27%) | 143.2342 | 141.96 | 3,394,944 |
| ACWX | 67.64▲ | +0.21 (+0.31%) | 67.71 | 67.29 | 1,291,900 |
| ADI | 283.39▲ | +1.82 (+0.65%) | 283.81 | 278.49 | 2,837,600 |
| AEO | 25.07▲ | +0.91 (+3.77%) | 25.0751 | 24.19 | 5,760,076 |
| AER | 141.16▲ | +1.40 (+1.00%) | 141.91 | 139.07 | 1,154,000 |
| AFK | 25.79▲ | +0.695 (+2.77%) | 25.9399 | 25.0728 | 17,836 |
| AFLG | 39.83▲ | +0.18 (+0.45%) | 39.84 | 39.488 | 100,600 |
| AFMC | 35.49▲ | +0.41 (+1.17%) | 35.53 | 35.09 | 8,700 |
| AFSM | 33.976▲ | +0.336 (+1.00%) | 34.02 | 33.736 | 3,300 |
| AG | 16.81▲ | +1.12 (+7.14%) | 17.20 | 15.91 | 28,710,700 |
| AGI | 38.45▲ | +1.26 (+3.39%) | 38.97 | 37.14 | 2,621,900 |
| AGMI | 65.111▲ | +2.4566 (+3.92%) | 66.15 | 63.685 | 1,742 |
| AGQ | 133.40▲ | +6.89 (+5.45%) | 136.53 | 128.45 | 5,438,013 |
| AGQI | 16.557▲ | +0.035 (+0.21%) | 16.58 | 16.51 | 5,000 |
| AHLT | 26.3447▲ | +0.2747 (+1.05%) | 26.3784 | 26.05 | 2,404 |
| AIRR | 103.29▲ | +1.60 (+1.57%) | 103.60 | 101.078 | 478,200 |
| AIVI | 52.04▲ | +0.41 (+0.79%) | 52.13 | 52.04 | 500 |
| ALB | 134.59▲ | +1.38 (+1.04%) | 135.13 | 132.01 | 2,291,642 |
| ALE | 67.94▲ | +0.23 (+0.34%) | 67.94 | 67.77 | 3,107,800 |
| ALLY | 45.82▲ | +1.33 (+2.99%) | 45.98 | 44.53 | 4,141,614 |
| AMKR | 47.04▲ | +0.19 (+0.41%) | 47.28 | 45.60 | 2,662,259 |
| ANSC | 11.17▲ | +0.02 (+0.18%) | 11.17 | 11.133 | 17,600 |
| AOA | 90.55▲ | +0.32 (+0.35%) | 90.73 | 90.035 | 129,208 |
| AOD | 9.77▲ | +0.07 (+0.72%) | 9.77 | 9.67 | 427,100 |
| APRT | 41.4149▲ | +0.0249 (+0.06%) | 41.4149 | 41.385 | 911 |
| APUE | 42.38▲ | +0.08 (+0.19%) | 42.40 | 42.03 | 91,800 |
| ARMN | 15.28▲ | +0.56 (+3.80%) | 15.55 | 14.71 | 1,977,800 |
| ARP | 32.1547▲ | +0.036 (+0.11%) | 32.1798 | 32.008 | 2,505 |
| ASA | 57.56▲ | +2.64 (+4.81%) | 57.86 | 55.39 | 125,500 |
| ASEA | 18.37▲ | +0.18 (+0.99%) | 18.39 | 18.20 | 43,870 |
| ASYS | 10.99▲ | +1.65 (+17.67%) | 11.25 | 8.50 | 736,300 |
| ATI | 110.65▲ | +5.92 (+5.65%) | 111.215 | 105.01 | 3,034,025 |
| ATLO | 23.73▲ | +0.27 (+1.15%) | 24.08 | 23.36 | 32,445 |
| AUGT | 35.614▲ | +0.031 (+0.09%) | 35.614 | 35.53 | 100 |
| AUMI | 91.642▲ | +2.485 (+2.79%) | 92.69 | 89.57 | 9,300 |
| AUSF | 46.88▲ | +0.44 (+0.95%) | 46.9699 | 46.645 | 86,826 |
| AVDE | 82.54▲ | +0.58 (+0.71%) | 82.685 | 82.15 | 993,500 |
| AVDS | 69.61▲ | +0.33 (+0.48%) | 69.71 | 69.23 | 10,600 |
| AVDV | 93.94▲ | +0.51 (+0.55%) | 94.22 | 93.392 | 626,000 |
| AVGE | 87.18▲ | +0.46 (+0.53%) | 87.19 | 86.48 | 54,800 |
| AVGV | 74.41▲ | +0.63 (+0.85%) | 74.46 | 73.86 | 47,900 |
| AVIV | 71.59▲ | +0.55 (+0.77%) | 71.68 | 71.21 | 49,773 |
| AVLC | 79.75▲ | +0.29 (+0.36%) | 79.782 | 79.12 | 36,500 |
| AVLV | 76.84▲ | +0.59 (+0.77%) | 76.84 | 76.13 | 414,963 |
| AVMA | 67.28▲ | +0.2567 (+0.38%) | 67.61 | 67.05 | 9,800 |
| AVMC | 72.34▲ | +0.66 (+0.92%) | 72.41 | 72.00 | 17,100 |
| AVMV | 72.74▲ | +0.75 (+1.04%) | 72.82 | 71.714 | 15,800 |
| AVNM | 73.69▲ | +0.34 (+0.46%) | 73.78 | 73.24 | 34,700 |
| AVNV | 75.092▲ | +0.2954 (+0.39%) | 75.199 | 74.685 | 19,500 |
| AVSC | 61.03▲ | +0.58 (+0.96%) | 61.17 | 60.36 | 78,300 |
| AVSD | 74.36▲ | +0.52 (+0.70%) | 74.371 | 74.045 | 3,700 |
| AVSU | 77.39▲ | +0.318 (+0.41%) | 77.45 | 76.75 | 2,300 |
| AVUS | 113.41▲ | +0.55 (+0.49%) | 113.41 | 112.378 | 316,200 |
| AXP | 384.89▲ | +9.32 (+2.48%) | 385.92 | 375.60 | 2,976,229 |
| AXTI | 16.38▲ | +0.87 (+5.61%) | 16.51 | 14.40 | 4,082,535 |
| BAP | 281.61▲ | +4.61 (+1.66%) | 284.79 | 277.01 | 440,200 |
| BBMC | 109.884▲ | +1.056 (+0.97%) | 110.005 | 108.93 | 15,400 |
| BBSC | 78.0284▲ | +0.7893 (+1.02%) | 78.06 | 77.49 | 1,882 |
| BBVA | 22.76▲ | +0.40 (+1.79%) | 22.90 | 22.69 | 1,462,200 |
| BCO | 120.83▲ | +3.64 (+3.11%) | 122.50 | 120.32 | 321,881 |
| BCS | 24.19▲ | +0.37 (+1.55%) | 24.22 | 23.93 | 6,196,700 |
| BCX | 10.98▲ | +0.22 (+2.04%) | 11.04 | 10.64 | 314,800 |
| BDVG | 12.977▲ | +0.064 (+0.50%) | 12.99 | 12.977 | 1,000 |
| BELFA | 155.40▲ | +3.38 (+2.22%) | 158.32 | 150.00 | 22,832 |
| BELFB | 175.36▲ | +2.54 (+1.47%) | 178.665 | 169.20 | 147,995 |
| BFC | 136.12▲ | +1.35 (+1.00%) | 138.06 | 134.56 | 74,235 |
| BFOR | 84.58▲ | +0.9763 (+1.17%) | 84.58 | 83.65 | 2,927 |
| BHP | 60.92▲ | +0.39 (+0.64%) | 61.27 | 60.48 | 3,850,800 |
| BIBL | 46.39▲ | +0.42 (+0.91%) | 46.39 | 45.845 | 59,200 |
| BKDV | 29.38▲ | +0.21 (+0.72%) | 29.408 | 29.16 | 334,800 |
| BKIE | 92.94▲ | +0.66 (+0.72%) | 93.02 | 92.35 | 124,200 |
| BKMC | 112.24▲ | +1.21 (+1.09%) | 112.351 | 111.51 | 8,700 |
| BKSE | 116.803▲ | +0.921 (+0.79%) | 116.82 | 116.78 | 800 |
| BKU | 46.27▲ | +0.53 (+1.16%) | 46.50 | 45.33 | 994,100 |
| BLCR | 42.642▲ | +0.429 (+1.02%) | 42.645 | 42.64 | 3,000 |
| BLCV | 37.81▲ | +0.33 (+0.88%) | 37.83 | 37.53 | 61,400 |
| BLES | 43.7151▲ | +0.3172 (+0.73%) | 43.74 | 43.41 | 6,623 |
| BMO | 132.09▲ | +2.51 (+1.94%) | 132.40 | 129.88 | 711,000 |
| BNAI | 2.84▲ | +2.545 (+862.71%) | 3.05 | 2.7695 | 77,099 |
| BOOT | 207.98▲ | +9.25 (+4.65%) | 209.24 | 201.575 | 571,500 |
| BRNY | 50.7034▲ | +0.3152 (+0.63%) | 50.75 | 50.425 | 33,638 |
| BSVO | 24.55▲ | +0.25 (+1.03%) | 24.57 | 24.30 | 136,200 |
| BUL | 55.68▲ | +0.50 (+0.91%) | 55.71 | 55.47 | 9,300 |
| BUYO | 28.469▲ | +0.36 (+1.28%) | 28.54 | 28.469 | 17,600 |
| BVAL | 28.11▲ | +0.16 (+0.57%) | 28.11 | 27.98 | 16,600 |
| BVN | 27.78▲ | +0.95 (+3.54%) | 28.15 | 26.88 | 3,171,300 |
| BWB | 18.68▲ | +0.16 (+0.86%) | 18.78 | 18.50 | 102,294 |
| CADE | 43.98▲ | +0.83 (+1.92%) | 44.255 | 42.85 | 2,190,381 |
| CAMX | 32.526▲ | +0.263 (+0.82%) | 32.526 | 32.45 | 100 |
| CAT | 625.61▲ | +10.26 (+1.67%) | 626.81 | 604.2583 | 2,779,489 |
| CBL | 36.85▲ | +0.94 (+2.62%) | 36.90 | 36.00 | 172,316 |
| CBNA | 35.50▲ | +1.08 (+3.14%) | 35.50 | 34.67 | 6,400 |
| CECO | 60.89▲ | +2.60 (+4.46%) | 61.29 | 57.215 | 268,914 |
| CEF | 43.63▲ | +0.86 (+2.01%) | 43.92 | 42.87 | 1,339,800 |
| CEFA | 37.5627▲ | +0.2566 (+0.69%) | 37.5627 | 37.4384 | 278 |
| CFA | 91.9646▲ | +0.5846 (+0.64%) | 92.10 | 91.06 | 6,797 |
| CFFN | 7.02▲ | +0.05 (+0.72%) | 7.075 | 6.96 | 921,587 |