Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACT | 48.34▲ | +0.37 (+0.77%) | 48.79 | 47.64 | 431,579 |
| ACU | 59.90▲ | +0.35 (+0.59%) | 60.07 | 58.00 | 57,765 |
| AGM.A | 153.00▲ | +4.00 (+2.68%) | 153.00 | 153.00 | 529 |
| ALL | 274.39▲ | +1.97 (+0.72%) | 277.22 | 270.08 | 1,221,050 |
| AMDD | 34.33▲ | +1.80 (+5.53%) | 34.6861 | 32.4501 | 703,903 |
| AMRX | 19.10▲ | +0.34 (+1.81%) | 19.26 | 18.80 | 1,928,734 |
| AN | 229.98▲ | +9.65 (+4.38%) | 235.81 | 216.65 | 715,486 |
| ASH | 72.84▲ | +4.83 (+7.10%) | 74.65 | 69.795 | 2,830,947 |
| ASRV | 4.50▲ | +0.03 (+0.67%) | 4.50 | 4.24 | 19,608 |
| BENJ | 52.935▲ | +0.015 (+0.03%) | 52.94 | 52.92 | 16,548 |
| BUL | 61.36▲ | +0.05 (+0.08%) | 62.10 | 61.0201 | 9,378 |
| BUSE | 30.715▲ | +0.485 (+1.60%) | 31.33 | 29.59 | 1,491,033 |
| BWFG | 68.06▲ | +1.20 (+1.79%) | 68.10 | 65.605 | 76,177 |
| CAKE | 101.14▲ | +12.13 (+13.63%) | 101.81 | 92.53 | 5,376,674 |
| CHE | 539.36▲ | +21.73 (+4.20%) | 551.68 | 522.94 | 255,604 |
| CHEF | 105.63▲ | +5.45 (+5.44%) | 112.16 | 100.17 | 1,514,477 |
| CLH | 326.34▲ | +22.67 (+7.47%) | 335.94 | 320.54 | 1,352,168 |
| CPAY | 392.85▲ | +8.53 (+2.22%) | 395.49 | 382.01 | 793,902 |
| CTVA | 90.51▲ | +1.56 (+1.75%) | 90.97 | 88.585 | 3,399,562 |
| DBX | 33.33▲ | +1.27 (+3.96%) | 33.54 | 32.26 | 3,806,275 |
| DRH | 13.135▲ | +0.065 (+0.50%) | 13.235 | 13.06 | 1,880,930 |
| DSTL | 66.87▲ | +0.48 (+0.72%) | 67.44 | 66.82 | 134,049 |
| DTRE | 43.5402▲ | +0.0702 (+0.16%) | 43.5402 | 43.535 | 134 |
| EAT | 205.73▲ | +7.49 (+3.78%) | 208.879 | 198.36 | 1,252,897 |
| EFAS | 22.755▲ | +0.04 (+0.18%) | 22.8912 | 22.66 | 9,569 |
| EFFI | 26.1784▲ | +0.0704 (+0.27%) | 26.20 | 26.1784 | 143 |
| EPOL | 41.56▲ | +0.32 (+0.78%) | 42.06 | 41.17 | 403,042 |
| ESNT | 68.12▲ | +0.74 (+1.10%) | 68.6075 | 66.95 | 581,959 |
| ETON | 48.13▲ | +1.47 (+3.15%) | 50.18 | 46.55 | 691,486 |
| EWS | 32.35▲ | +0.26 (+0.81%) | 32.75 | 32.265 | 1,255,155 |
| EXPE | 304.27▲ | +8.48 (+2.87%) | 312.40 | 290.64 | 2,460,433 |
| FCF | 21.79▲ | +0.42 (+1.97%) | 22.3425 | 21.71 | 1,364,995 |
| FGD | 34.38▲ | +0.10 (+0.29%) | 34.65 | 34.25 | 169,286 |
| FIDI | 29.03▲ | +0.15 (+0.52%) | 29.309 | 29.00 | 57,452 |
| FLOW | 42.4504▲ | +0.4726 (+1.13%) | 42.74 | 42.22 | 5,739 |
| FMAO | 35.07▲ | +0.63 (+1.83%) | 35.94 | 34.03 | 111,432 |
| FXNC | 31.36▲ | +1.08 (+3.57%) | 31.832 | 30.95 | 35,937 |
| GABC | 51.31▲ | +0.29 (+0.57%) | 51.45 | 50.56 | 215,398 |
| GEF | 87.21▲ | +3.85 (+4.62%) | 87.298 | 83.54 | 490,323 |
| GEF.B | 108.99▲ | +2.99 (+2.82%) | 109.195 | 104.62 | 54,882 |
| GHC | 1,233.96▲ | +20.44 (+1.68%) | 1,254.35 | 1,216.10 | 23,740 |
| GKOS | 161.66▲ | +10.33 (+6.83%) | 166.00 | 145.7759 | 3,137,739 |
| GMOI | 39.95▲ | +0.08 (+0.20%) | 40.3499 | 39.855 | 189,720 |
| GRMN | 294.83▲ | +41.18 (+16.23%) | 304.00 | 261.80 | 3,141,680 |
| GRPM | 136.98▲ | +0.0523 (+0.04%) | 138.28 | 136.59 | 6,010 |
| HBT | 36.51▲ | +0.35 (+0.97%) | 36.8275 | 35.71 | 185,619 |
| HIG | 145.68▲ | +2.26 (+1.58%) | 145.78 | 142.66 | 1,324,980 |
| HIW | 34.40▲ | +0.76 (+2.26%) | 35.435 | 34.24 | 3,540,969 |
| HLTH | 25.42▲ | +25.4113 (+292,083.91%) | 25.42 | 25.42 | 204 |
| HST | 25.54▲ | +0.07 (+0.27%) | 25.69 | 25.28 | 8,630,411 |
| IMAX | 48.66▲ | +1.37 (+2.90%) | 48.72 | 46.5108 | 1,834,658 |
| INSW | 94.55▲ | +0.95 (+1.01%) | 95.65 | 92.84 | 441,356 |
| INVN | 24.342▲ | +0.2608 (+1.08%) | 24.51 | 24.22 | 6,224 |
| ITIC | 296.58▲ | +5.87 (+2.02%) | 297.31 | 293.62 | 19,833 |
| LAD | 427.48▲ | +69.17 (+19.30%) | 439.49 | 374.47 | 1,716,918 |
| LILA | 8.52▲ | +0.215 (+2.59%) | 8.53 | 8.225 | 956,796 |
| LTH | 45.70▲ | +0.07 (+0.15%) | 46.95 | 45.44 | 3,978,826 |
| MBIN | 54.28▲ | +5.51 (+11.30%) | 56.87 | 51.37 | 407,614 |
| MF | 6.79▲ | +0.325 (+5.03%) | 6.79 | 6.15 | 170,589 |
| MVBF | 30.90▲ | +1.12 (+3.76%) | 31.99 | 30.49 | 71,658 |
| NBTB | 54.26▲ | +0.62 (+1.16%) | 54.48 | 52.445 | 734,196 |
| NMIH | 44.34▲ | +0.39 (+0.89%) | 44.74 | 43.71 | 435,368 |
| OPHC | 7.19▲ | +0.14 (+1.99%) | 7.3499 | 6.9881 | 323,302 |
| OSBC | 25.29▲ | +0.07 (+0.28%) | 25.665 | 25.02 | 528,651 |
| PAG | 223.44▲ | +3.43 (+1.56%) | 226.89 | 220.055 | 715,369 |
| PAGP | 26.66▲ | +0.39 (+1.48%) | 26.77 | 26.35 | 1,979,002 |
| PARR | 83.07▲ | +3.98 (+5.03%) | 83.78 | 80.935 | 838,767 |
| PK | 15.32▲ | +0.13 (+0.86%) | 15.45 | 15.08 | 3,299,341 |
| PRK | 212.56▲ | +5.59 (+2.70%) | 214.09 | 205.8176 | 170,986 |
| QDIV | 40.2502▲ | +0.0738 (+0.18%) | 40.425 | 40.2502 | 692 |
| QUAD | 9.29▲ | +0.88 (+10.46%) | 9.99 | 8.86 | 941,899 |
| RCKY | 49.10▲ | +6.37 (+14.91%) | 50.73 | 47.42 | 245,592 |
| REW | 14.63▲ | +0.75 (+5.40%) | 14.63 | 13.77 | 38,588 |
| RNG | 57.58▲ | +0.65 (+1.14%) | 58.98 | 56.20 | 2,139,412 |
| RNIN | 36.4512▲ | +0.6648 (+1.86%) | 36.72 | 36.3199 | 13,063 |
| RUSHA | 81.62▲ | +2.80 (+3.55%) | 83.50 | 78.29 | 1,094,462 |
| SAH | 112.66▲ | +7.97 (+7.61%) | 113.67 | 103.70 | 470,898 |
| SFLO | 38.01▲ | +0.4932 (+1.31%) | 38.42 | 37.57 | 237,475 |
| SIRI | 32.59▲ | +0.91 (+2.87%) | 32.66 | 31.54 | 6,490,833 |
| SJM | 126.35▲ | +3.31 (+2.69%) | 127.645 | 123.395 | 1,437,889 |
| SLDE | 22.14▲ | +0.74 (+3.46%) | 23.00 | 21.34 | 3,020,917 |
| SMRI | 44.574▲ | +0.3534 (+0.80%) | 45.0083 | 44.372 | 15,446 |
| SOLV | 88.55▲ | +2.38 (+2.76%) | 88.64 | 85.88 | 1,765,052 |
| SOXS | 73.15▲ | +10.28 (+16.35%) | 73.30 | 61.04 | 78,333,633 |
| SRHR | 61.621▲ | +0.021 (+0.03%) | 61.621 | 61.621 | 100 |
| STGW | 8.08▲ | +0.11 (+1.38%) | 8.27 | 7.935 | 2,209,304 |
| STRA | 87.62▲ | +6.23 (+7.65%) | 87.86 | 78.29 | 693,419 |
| SYBT | 88.03▲ | +2.61 (+3.06%) | 89.215 | 85.53 | 410,514 |
| TCBX | 44.37▲ | +0.72 (+1.65%) | 44.39 | 42.99 | 186,988 |
| TECS | 89.60▲ | +6.61 (+7.96%) | 89.61 | 80.9901 | 499,838 |
| TGT | 145.90▲ | +1.70 (+1.18%) | 147.77 | 142.17 | 2,720,416 |
| THG | 232.34▲ | +8.19 (+3.65%) | 235.155 | 223.02 | 420,157 |
| TOWN | 38.76▲ | +0.125 (+0.32%) | 39.025 | 38.29 | 662,608 |
| TSLQ | 29.62▲ | +1.66 (+5.94%) | 29.76 | 27.67 | 4,737,662 |
| TSLS | 69.65▲ | +1.9076 (+2.82%) | 69.82 | 67.49 | 270,838 |
| TXRH | 209.16▲ | +4.38 (+2.14%) | 210.2398 | 203.685 | 967,624 |
| TZA | 42.93▲ | +1.99 (+4.86%) | 43.09 | 40.84 | 5,139,896 |
| UVE | 45.02▲ | +0.80 (+1.81%) | 45.145 | 43.805 | 205,462 |
| VFLO | 50.22▲ | +0.66 (+1.33%) | 50.67 | 49.67 | 1,926,120 |
| WEX | 188.41▲ | +5.53 (+3.02%) | 191.38 | 180.58 | 767,154 |