Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 3.53▲ | +0.37 (+11.71%) | 3.66 | 3.22 | 76,062 |
| ADT | 8.83▲ | +0.18 (+2.08%) | 8.85 | 8.66 | 9,449,594 |
| AGD | 11.55▲ | +0.02 (+0.17%) | 11.5799 | 11.48 | 109,900 |
| AIRL | 35.1169▲ | +0.0969 (+0.28%) | 35.1169 | 35.1169 | 26 |
| ALNY | 458.28▲ | +1.41 (+0.31%) | 462.88 | 450.88 | 1,321,700 |
| ALV | 119.84▲ | +0.92 (+0.77%) | 120.30 | 119.00 | 442,300 |
| ASET | 33.2066▲ | +0.1726 (+0.52%) | 33.2066 | 33.2066 | 76 |
| AZO | 4,128.7998▲ | +88.8498 (+2.20%) | 4,138.3599 | 4,029.30 | 110,000 |
| BBUC | 33.26▲ | +0.25 (+0.76%) | 33.3675 | 32.925 | 139,506 |
| BKTI | 67.64▲ | +2.96 (+4.58%) | 68.56 | 63.86 | 87,800 |
| CHRW | 123.82▲ | +0.85 (+0.69%) | 124.94 | 122.77 | 1,246,979 |
| CIGI | 164.61▲ | +1.27 (+0.78%) | 165.42 | 163.52 | 57,706 |
| DBEF | 45.94▲ | +0.05 (+0.11%) | 46.07 | 45.895 | 404,698 |
| DFJ | 93.1234▲ | +0.6785 (+0.73%) | 93.20 | 92.94 | 9,396 |
| DGX | 182.83▲ | +3.88 (+2.17%) | 183.37 | 179.05 | 784,700 |
| DLS | 78.51▲ | +0.13 (+0.17%) | 78.85 | 78.47 | 29,544 |
| DWMF | 32.23▲ | +0.06 (+0.19%) | 32.28 | 32.18 | 4,900 |
| DWX | 43.08▲ | +0.22 (+0.51%) | 43.2069 | 43.01 | 39,665 |
| ECL | 283.66▲ | +3.58 (+1.28%) | 285.11 | 280.31 | 1,000,100 |
| EMD | 10.39▲ | +0.02 (+0.19%) | 10.40 | 10.3201 | 248,096 |
| ENSG | 167.02▲ | +2.96 (+1.80%) | 167.255 | 164.195 | 275,678 |
| ESEA | 61.59▲ | +0.87 (+1.43%) | 62.50 | 60.71 | 79,644 |
| FAST | 49.90▲ | +0.79 (+1.61%) | 49.94 | 49.06 | 6,060,029 |
| FCO | 6.73▲ | +0.03 (+0.45%) | 6.73 | 6.68 | 63,400 |
| FIGS | 7.10▲ | +0.07 (+1.00%) | 7.31 | 7.045 | 2,091,185 |
| GHC | 1,078.69▲ | +15.68 (+1.48%) | 1,081.92 | 1,061.67 | 24,405 |
| HLLY | 3.72▲ | +0.18 (+5.08%) | 3.72 | 3.5426 | 842,930 |
| HNW | 12.77▲ | +0.03 (+0.24%) | 12.77 | 12.68 | 77,600 |
| HSCZ | 37.1476▲ | +0.1316 (+0.36%) | 37.19 | 37.071 | 7,082 |
| IDA | 127.17▲ | +2.62 (+2.10%) | 127.22 | 124.66 | 314,200 |
| IDOG | 36.05▲ | +0.2656 (+0.74%) | 36.1682 | 36.00 | 21,612 |
| IFEB | 29.1186▲ | +0.0486 (+0.17%) | 29.1236 | 29.0601 | 3,762 |
| INOV | 32.8999▲ | +0.0209 (+0.06%) | 32.8999 | 32.871 | 334 |
| IVAL | 29.825▲ | +0.135 (+0.45%) | 29.945 | 29.8001 | 6,534 |
| JLL | 299.25▲ | +6.33 (+2.16%) | 299.29 | 293.14 | 625,754 |
| JNJ | 177.80▲ | +1.55 (+0.88%) | 178.18 | 175.976 | 9,274,182 |
| LNZA | 19.72▲ | +19.4999 (+8,859.56%) | 22.00 | 18.5125 | 82,595 |
| LOPE | 202.97▲ | +3.62 (+1.82%) | 203.18 | 199.21 | 241,796 |
| LTM | 45.36▲ | +0.16 (+0.35%) | 46.43 | 45.12 | 5,457,400 |
| NBTX | 9.00▲ | +0.20 (+2.27%) | 9.10 | 8.75 | 41,066 |
| NEU | 778.79▲ | +6.44 (+0.83%) | 781.685 | 772.33 | 30,391 |
| NVS | 124.95▲ | +0.94 (+0.76%) | 125.62 | 124.68 | 1,028,200 |
| ORA | 92.79▲ | +0.77 (+0.84%) | 92.91 | 91.09 | 795,100 |
| PAHC | 31.85▲ | +0.60 (+1.92%) | 32.08 | 30.9801 | 244,804 |
| PINC | 26.21▲ | +1.78 (+7.29%) | 27.26 | 23.03 | 5,375,415 |
| RTH | 249.2538▲ | +0.7835 (+0.32%) | 249.98 | 249.1185 | 2,079 |
| RXI | 196.966▲ | +0.2329 (+0.12%) | 197.68 | 196.9657 | 849 |
| SCJ | 90.99▲ | +0.47 (+0.52%) | 91.10 | 90.81 | 29,683 |
| SCZ | 75.54▲ | +0.15 (+0.20%) | 75.80 | 75.4442 | 644,740 |
| SLGL | 17.74▲ | +1.64 (+10.19%) | 17.74 | 15.5375 | 17,332 |
| SNN | 36.88▲ | +0.59 (+1.63%) | 36.89 | 36.48 | 727,859 |
| STNC | 32.545▲ | +0.138 (+0.43%) | 32.67 | 32.545 | 383 |
| VEON | 62.72▲ | +2.28 (+3.77%) | 64.00 | 61.33 | 584,458 |
| VNAM | 22.477▲ | +0.277 (+1.25%) | 22.58 | 22.384 | 18,600 |
| VSMV | 51.221▲ | +0.2284 (+0.45%) | 51.37 | 51.15 | 9,700 |
| WYNN | 112.83▲ | +4.68 (+4.33%) | 112.91 | 108.34 | 2,713,200 |