Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 109.87▲ | +2.33 (+2.17%) | 110.11 | 107.99 | 457,828 |
| ACLC | 81.7397▲ | +0.8997 (+1.11%) | 81.7397 | 80.76 | 15,639 |
| ACWI | 151.54▲ | +2.40 (+1.61%) | 151.67 | 149.58 | 3,873,605 |
| ADEA | 31.85▲ | +1.16 (+3.78%) | 32.00 | 30.46 | 1,382,077 |
| AEF | 9.17▲ | +0.16 (+1.78%) | 9.20 | 8.98 | 174,786 |
| AEG | 8.23▲ | +0.21 (+2.62%) | 8.27 | 8.055 | 6,135,534 |
| AFLG | 42.35▲ | +0.54 (+1.29%) | 42.36 | 41.945 | 41,693 |
| AFSC | 35.0209▲ | +1.081 (+3.19%) | 35.0209 | 34.85 | 116 |
| AFSM | 36.90▲ | +0.7645 (+2.12%) | 36.93 | 36.37 | 15,410 |
| AIEQ | 47.7749▲ | +0.5857 (+1.24%) | 47.7749 | 47.17 | 2,105 |
| AIP | 28.96▲ | +1.93 (+7.14%) | 29.50 | 27.10 | 1,083,914 |
| AIQ | 55.88▲ | +0.84 (+1.53%) | 55.955 | 54.70 | 1,008,064 |
| AIRE | 3.07▲ | +2.91 (+1,818.75%) | 3.9784 | 2.90 | 467,401 |
| AIRG | 7.07▲ | +0.09 (+1.29%) | 7.20 | 6.8501 | 150,868 |
| AIRR | 126.89▲ | +5.31 (+4.37%) | 127.0699 | 122.92 | 806,687 |
| AIS | 59.80▲ | +1.69 (+2.91%) | 59.80 | 57.5838 | 480,054 |
| AIVC | 89.2967▲ | +2.7132 (+3.13%) | 89.2967 | 87.3899 | 4,028 |
| AKAN | 48.96▲ | +22.97 (+88.38%) | 54.6442 | 32.00 | 15,795,184 |
| ALGM | 48.50▲ | +4.43 (+10.05%) | 48.60 | 44.215 | 3,073,523 |
| ALRS | 26.94▲ | +1.19 (+4.62%) | 27.345 | 25.84 | 294,792 |
| AMD | 354.49▲ | +17.38 (+5.16%) | 354.96 | 332.60 | 41,891,880 |
| AMDG | 59.89▲ | +5.7825 (+10.69%) | 59.89 | 52.93 | 106,229 |
| AMDL | 35.30▲ | +3.19 (+9.93%) | 35.43 | 31.20 | 14,750,700 |
| AMOM | 55.4763▲ | +1.1215 (+2.06%) | 55.5099 | 55.03 | 2,295 |
| AMUU | 123.6186▲ | +11.3986 (+10.16%) | 123.9099 | 109.05 | 151,142 |
| ANDE | 78.54▲ | +0.94 (+1.21%) | 78.97 | 76.73 | 400,019 |
| APUE | 44.19▲ | +0.51 (+1.17%) | 44.21 | 43.67 | 108,830 |
| AROC | 38.75▲ | +0.75 (+1.97%) | 39.06 | 37.80 | 1,490,899 |
| ASHR | 35.32▲ | +0.55 (+1.58%) | 35.3695 | 35.0315 | 3,830,564 |
| ASIA | 40.4381▲ | +1.0419 (+2.64%) | 40.4381 | 40.08 | 524 |
| ASTE | 65.02▲ | +3.69 (+6.02%) | 65.65 | 61.43 | 425,333 |
| AVGE | 95.59▲ | +1.44 (+1.53%) | 95.68 | 94.50 | 45,820 |
| AVGV | 83.0409▲ | +1.4362 (+1.76%) | 83.05 | 81.96 | 37,686 |
| AVLC | 85.45▲ | +1.0936 (+1.30%) | 85.50 | 84.46 | 39,863 |
| AVLV | 86.57▲ | +1.01 (+1.18%) | 86.67 | 85.50 | 1,110,851 |
| AVMA | 71.2886▲ | +0.8315 (+1.18%) | 71.2886 | 70.79 | 6,753 |
| AVMV | 78.9198▲ | +1.2361 (+1.59%) | 78.94 | 77.72 | 42,478 |
| AVSU | 82.39▲ | +0.95 (+1.17%) | 82.40 | 81.40 | 11,070 |
| AVT | 82.51▲ | +0.98 (+1.20%) | 84.07 | 81.59 | 2,231,738 |
| AVUS | 122.09▲ | +1.34 (+1.11%) | 122.31 | 120.81 | 250,844 |
| AVXC | 77.2218▲ | +1.6296 (+2.16%) | 77.269 | 76.06 | 27,856 |
| AXSM | 207.75▲ | +23.80 (+12.94%) | 217.00 | 183.86 | 2,701,885 |
| AZTD | 31.9614▲ | +0.9594 (+3.09%) | 31.9614 | 31.545 | 113 |
| BAFE | 28.2984▲ | +0.2176 (+0.77%) | 28.2984 | 27.90 | 45,034 |
| BAI | 43.14▲ | +1.63 (+3.93%) | 43.18 | 41.6832 | 2,066,241 |
| BAND | 36.81▲ | +12.61 (+52.11%) | 36.88 | 30.875 | 4,156,761 |
| BBCP | 7.92▲ | +0.11 (+1.41%) | 8.0399 | 7.78 | 99,825 |
| BBLU | 15.94▲ | +0.20 (+1.27%) | 15.95 | 15.75 | 70,253 |
| BCD | 37.47▲ | +0.16 (+0.43%) | 37.47 | 37.1801 | 52,550 |
| BCHI | 37.278▲ | +0.615 (+1.68%) | 37.278 | 37.095 | 473 |
| BDIV | 24.1859▲ | +0.4009 (+1.69%) | 24.1859 | 24.01 | 2,507 |
| BELT | 38.2584▲ | +0.5588 (+1.48%) | 38.2584 | 37.575 | 3,387 |
| BGDV | 30.0889▲ | +0.547 (+1.85%) | 30.0889 | 29.7799 | 11,354 |
| BGIG | 35.01▲ | +0.67 (+1.95%) | 35.015 | 34.37 | 254,226 |
| BHE | 82.05▲ | +9.65 (+13.33%) | 82.485 | 71.06 | 831,947 |
| BKDV | 31.93▲ | +0.57 (+1.82%) | 31.95 | 31.44 | 335,994 |
| BKEM | 89.457▲ | +1.877 (+2.14%) | 89.457 | 88.53 | 990 |
| BKLC | 137.37▲ | +1.28 (+0.94%) | 137.71 | 136.02 | 96,926 |
| BKYI | 4.99▲ | +4.527 (+977.75%) | 5.16 | 4.05 | 53,808 |
| BLCR | 47.41▲ | +0.53 (+1.13%) | 47.50 | 46.72 | 368,251 |
| BOUT | 45.305▲ | +1.2531 (+2.84%) | 45.305 | 44.6099 | 1,087 |
| BRIF | 33.19▲ | +0.5917 (+1.82%) | 33.21 | 32.88 | 9,784 |
| BSTP | 38.2982▲ | +0.2207 (+0.58%) | 38.33 | 38.105 | 1,789 |
| BTR | 27.371▲ | +0.3994 (+1.48%) | 27.371 | 27.371 | 100 |
| BUFC | 41.93▲ | +0.09 (+0.22%) | 41.93 | 41.85 | 41,822 |
| BVAL | 29.96▲ | +0.41 (+1.39%) | 29.98 | 29.6699 | 9,641 |
| BYRE | 27.22▲ | +0.495 (+1.85%) | 27.22 | 26.945 | 1,286 |
| CARE | 25.60▲ | +0.40 (+1.59%) | 25.65 | 24.97 | 227,257 |
| CARZ | 102.8745▲ | +2.6911 (+2.69%) | 102.8745 | 101.24 | 1,226 |
| CASY | 822.15▲ | +40.65 (+5.20%) | 823.53 | 788.29 | 411,528 |
| CAT | 890.11▲ | +80.06 (+9.88%) | 896.98 | 850.80 | 5,160,903 |
| CATH | 86.41▲ | +0.7712 (+0.90%) | 86.53 | 85.545 | 41,408 |
| CDEI | 86.1298▲ | +0.9718 (+1.14%) | 86.1298 | 85.40 | 4,169 |
| CERY | 37.32▲ | +0.03 (+0.08%) | 37.38 | 37.1336 | 70,652 |
| CGDV | 46.41▲ | +0.46 (+1.00%) | 46.4655 | 45.905 | 2,945,673 |
| CGO | 12.88▲ | +0.21 (+1.66%) | 12.95 | 12.67 | 27,552 |
| CGUS | 42.56▲ | +0.32 (+0.76%) | 42.63 | 42.084 | 812,738 |
| CHAU | 23.66▲ | +0.74 (+3.23%) | 23.685 | 23.25 | 105,893 |
| CHEF | 77.60▲ | +1.90 (+2.51%) | 79.405 | 74.32 | 889,989 |
| CHGX | 30.0643▲ | +0.4916 (+1.66%) | 30.0643 | 29.71 | 9,637 |
| CHI | 12.18▲ | +0.18 (+1.50%) | 12.18 | 12.0209 | 132,503 |
| CHPS | 73.45▲ | +2.4657 (+3.47%) | 73.51 | 71.52 | 12,367 |
| CLSM | 25.5744▲ | +0.2743 (+1.08%) | 25.5744 | 25.35 | 12,998 |
| CM | 111.44▲ | +3.72 (+3.45%) | 111.91 | 108.25 | 1,376,741 |
| CMDT | 33.99▲ | +0.03 (+0.09%) | 33.99 | 33.82 | 54,765 |
| CMDY | 62.25▲ | +0.12 (+0.19%) | 62.28 | 61.8188 | 47,342 |
| CMI | 671.01▲ | +32.06 (+5.02%) | 674.70 | 649.21 | 879,546 |
| CMPR | 88.46▲ | +7.04 (+8.65%) | 90.99 | 84.70 | 327,746 |
| COM | 34.29▲ | +0.18 (+0.53%) | 34.32 | 34.16 | 57,632 |
| COMB | 27.40▲ | +0.0814 (+0.30%) | 27.407 | 27.20 | 39,268 |
| CPNQ | 27.055▲ | +0.03 (+0.11%) | 27.055 | 27.01 | 782 |
| CPNS | 27.8216▲ | +0.0626 (+0.23%) | 27.8216 | 27.78 | 2,389 |
| CPRO | 27.7542▲ | +0.0783 (+0.28%) | 27.7542 | 27.671 | 870 |
| CPSA | 27.45▲ | +0.041 (+0.15%) | 27.45 | 27.41 | 1,062 |
| CPSD | 26.445▲ | +0.0391 (+0.15%) | 26.445 | 26.41 | 398 |
| CPSJ | 27.40▲ | +0.0406 (+0.15%) | 27.40 | 27.37 | 2,188 |
| CPSN | 27.38▲ | +0.065 (+0.24%) | 27.38 | 27.32 | 4,213 |
| CPSO | 27.565▲ | +0.075 (+0.27%) | 27.565 | 27.50 | 429 |
| CPSR | 25.66▲ | +0.0314 (+0.12%) | 25.66 | 25.61 | 111 |
| CPSY | 25.475▲ | +0.035 (+0.14%) | 25.475 | 25.475 | 200 |