Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 41.711▲ | +2.0079 (+5.06%) | 42.16 | 39.2641 | 56,548 |
| AAPL | 325.13▲ | +8.28 (+2.61%) | 327.30 | 314.737 | 52,432,411 |
| AAPU | 42.81▲ | +2.04 (+5.00%) | 43.299 | 40.13 | 2,362,474 |
| ACOM | 23.975▲ | +0.2571 (+1.08%) | 24.05 | 23.74 | 525 |
| ADCT | 1.24▲ | +0.07 (+5.98%) | 1.24 | 1.14 | 1,149,620 |
| ADM | 84.55▲ | +3.26 (+4.01%) | 84.62 | 81.66 | 3,954,240 |
| ADVB | 10.44▲ | +0.99 (+10.48%) | 10.80 | 9.20 | 369,304 |
| AGCO | 122.32▲ | +4.01 (+3.39%) | 122.52 | 117.119 | 1,315,923 |
| AGRO | 12.02▲ | +0.64 (+5.62%) | 12.07 | 11.31 | 1,385,403 |
| ALDF | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 99,128 |
| ALF | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.89 | 165 |
| ALNY | 246.11▲ | +5.42 (+2.25%) | 248.13 | 238.00 | 1,898,926 |
| AMLP | 55.86▲ | +0.27 (+0.49%) | 55.98 | 55.53 | 1,272,260 |
| AMPH | 22.96▲ | +0.43 (+1.91%) | 23.05 | 22.59 | 550,979 |
| ANNA | 3.14▲ | +0.21 (+7.17%) | 3.15 | 2.91 | 289,148 |
| APLY | 11.79▲ | +0.23 (+1.99%) | 11.8582 | 11.52 | 75,553 |
| AR | 39.81▲ | +1.33 (+3.46%) | 40.01 | 38.94 | 4,804,063 |
| ASMF | 26.3853▲ | +0.1469 (+0.56%) | 26.45 | 26.22 | 26,515 |
| BANX | 21.15▲ | +0.26 (+1.24%) | 21.29 | 20.9001 | 138,660 |
| BCD | 38.88▲ | +0.28 (+0.73%) | 38.8887 | 38.39 | 90,728 |
| BCI | 26.05▲ | +0.34 (+1.32%) | 26.12 | 25.7238 | 3,159,922 |
| BDRY | 15.795▲ | +0.325 (+2.10%) | 15.80 | 15.32 | 85,962 |
| BG | 121.04▲ | +4.83 (+4.16%) | 121.50 | 117.00 | 1,600,219 |
| BIAF | 6.59▲ | +2.03 (+44.52%) | 8.60 | 6.13 | 43,537,356 |
| BLCO | 17.88▲ | +0.40 (+2.29%) | 17.9463 | 17.63 | 645,488 |
| BRAZ | 31.4381▲ | +0.3766 (+1.21%) | 31.4381 | 31.4381 | 61 |
| BRNS | 0.765▲ | +0.068 (+9.76%) | 0.77 | 0.73 | 128,443 |
| BTAL | 12.47▲ | +0.21 (+1.71%) | 12.50 | 12.365 | 1,022,920 |
| BTE | 5.00▲ | +0.13 (+2.67%) | 5.0191 | 4.875 | 15,759,394 |
| CANE | 11.57▲ | +0.25 (+2.21%) | 11.59 | 11.32 | 419,726 |
| CF | 135.60▲ | +5.57 (+4.28%) | 135.77 | 129.63 | 3,805,792 |
| CIX | 33.00▲ | +1.17 (+3.68%) | 34.645 | 31.51 | 13,806 |
| CLMT | 51.52▲ | +1.79 (+3.60%) | 51.57 | 49.42 | 2,044,234 |
| CLOX | 25.63▲ | +0.042 (+0.16%) | 25.63 | 25.57 | 137,614 |
| CMDY | 64.59▲ | +1.03 (+1.62%) | 64.59 | 63.49 | 87,974 |
| CNH | 12.50▲ | +0.67 (+5.66%) | 12.59 | 11.79 | 30,310,200 |
| CNQ | 51.81▲ | +1.74 (+3.48%) | 52.02 | 50.66 | 5,643,389 |
| CNX | 37.56▲ | +1.18 (+3.24%) | 37.62 | 36.38 | 1,287,761 |
| CNXC | 32.28▲ | +2.18 (+7.24%) | 33.84 | 29.52 | 2,391,454 |
| COM | 35.77▲ | +0.04 (+0.11%) | 35.85 | 35.55 | 250,817 |
| COMB | 28.14▲ | +0.343 (+1.23%) | 28.16 | 27.87 | 36,347 |
| COMT | 35.93▲ | +0.88 (+2.51%) | 35.95 | 35.3001 | 157,460 |
| COP | 136.19▲ | +3.70 (+2.79%) | 136.30 | 133.6373 | 6,405,596 |
| CORN | 20.29▲ | +0.23 (+1.15%) | 20.325 | 19.94 | 1,111,766 |
| CPSR | 26.13▲ | +0.02 (+0.08%) | 26.13 | 26.13 | 413 |
| CRAK | 62.45▲ | +1.04 (+1.69%) | 62.65 | 62.01 | 631,503 |
| CRESY | 11.67▲ | +0.17 (+1.48%) | 11.76 | 11.47 | 226,493 |
| CRK | 16.02▲ | +1.59 (+11.02%) | 16.12 | 14.90 | 11,218,800 |
| CTA | 29.08▲ | +0.81 (+2.87%) | 29.12 | 28.5001 | 887,628 |
| CTAP | 29.92▲ | +0.67 (+2.29%) | 29.955 | 29.435 | 44,565 |
| CTMX | 3.67▲ | +0.31 (+9.23%) | 3.73 | 3.32 | 8,817,429 |
| CTVA | 87.73▲ | +3.10 (+3.66%) | 87.84 | 85.305 | 5,503,037 |
| CVX | 211.05▲ | +4.91 (+2.38%) | 211.07 | 207.80 | 8,540,067 |
| CXRN | 22.83▲ | +0.75 (+3.40%) | 22.83 | 21.30 | 12,589 |
| DBA | 29.49▲ | +0.17 (+0.58%) | 29.52 | 29.23 | 3,532,269 |
| DBC | 31.93▲ | +0.63 (+2.01%) | 31.965 | 31.45 | 2,540,100 |
| DBE | 34.64▲ | +1.64 (+4.97%) | 34.68 | 33.58 | 180,696 |
| DBMF | 31.59▲ | +0.21 (+0.67%) | 31.6099 | 31.40 | 2,995,385 |
| DBO | 23.01▲ | +1.00 (+4.54%) | 23.045 | 22.345 | 378,009 |
| DCMT | 36.7485▲ | +0.8518 (+2.37%) | 36.77 | 36.25 | 2,942 |
| DE | 676.08▲ | +21.17 (+3.23%) | 677.89 | 654.05 | 2,310,487 |
| DEC | 15.36▲ | +0.47 (+3.16%) | 15.36 | 14.89 | 1,065,895 |
| DEM | 56.06▲ | +0.42 (+0.75%) | 56.45 | 55.995 | 296,531 |
| DIG | 71.69▲ | +1.77 (+2.53%) | 71.86 | 70.3296 | 101,203 |
| DINO | 103.97▲ | +2.36 (+2.32%) | 103.99 | 100.99 | 2,679,710 |
| DOG | 21.59▲ | +0.15 (+0.70%) | 21.6282 | 21.43 | 3,198,397 |
| DRLL | 41.91▲ | +0.79 (+1.92%) | 41.94 | 41.3601 | 14,263 |
| DUOG | 67.00▲ | +8.3323 (+14.20%) | 68.90 | 63.2988 | 12,838 |
| DUOL | 158.77▲ | +10.41 (+7.02%) | 162.51 | 152.52 | 2,138,778 |
| DVYE | 35.60▲ | +0.24 (+0.68%) | 35.75 | 35.48 | 112,258 |
| ECO | 67.96▲ | +1.22 (+1.83%) | 68.5099 | 66.8699 | 443,692 |
| EEIQ | 2.99▲ | +0.21 (+7.55%) | 2.99 | 2.7657 | 9,522 |
| EFZ | 22.61▲ | +0.20 (+0.89%) | 22.64 | 22.4726 | 4,112 |
| EIDO | 12.93▲ | +0.20 (+1.57%) | 12.995 | 12.90 | 2,462,355 |
| EMO | 55.87▲ | +1.09 (+1.99%) | 56.1357 | 54.36 | 96,870 |
| EMPD | 3.51▲ | +0.29 (+9.01%) | 3.765 | 3.25 | 1,449,575 |
| EMTY | 24.4249▲ | +0.1032 (+0.42%) | 24.505 | 24.4249 | 194 |
| EONR | 0.5611▲ | +0.0354 (+6.73%) | 0.5991 | 0.5245 | 1,532,034 |
| EPSN | 6.28▲ | +0.05 (+0.80%) | 6.34 | 6.16 | 164,183 |
| EPV | 17.54▲ | +0.3817 (+2.22%) | 17.57 | 17.2076 | 28,668 |
| EQNR | 44.23▲ | +1.43 (+3.34%) | 44.325 | 43.30 | 2,512,096 |
| ERX | 111.09▲ | +2.75 (+2.54%) | 111.635 | 108.6704 | 418,129 |
| EXE | 99.98▲ | +1.82 (+1.85%) | 100.13 | 98.02 | 2,376,822 |
| FBLG | 2.11▲ | +0.39 (+22.67%) | 2.1999 | 1.72 | 1,486,189 |
| FEED | 4.31▲ | +3.9599 (+1,131.08%) | 4.42 | 3.87 | 111,127 |
| FENY | 35.95▲ | +0.50 (+1.41%) | 35.99 | 35.52 | 1,042,774 |
| FLTW | 105.59▲ | +1.84 (+1.77%) | 106.665 | 105.22 | 177,482 |
| FLYE | 2.20▲ | +0.84 (+61.76%) | 2.79 | 1.7001 | 76,583,387 |
| FMC | 11.88▲ | +0.35 (+3.04%) | 11.9378 | 11.39 | 3,627,679 |
| FNDE | 42.41▲ | +0.29 (+0.69%) | 42.615 | 42.3323 | 2,952,368 |
| FPI | 10.55▲ | +0.26 (+2.53%) | 10.57 | 10.25 | 822,042 |
| FRNM | 15.25▲ | +0.46 (+3.11%) | 15.48 | 14.67 | 1,945,499 |
| FTAG | 31.078▲ | +0.4658 (+1.52%) | 31.078 | 30.90 | 22,383 |
| FTGC | 31.2264▲ | +0.2564 (+0.83%) | 31.2399 | 30.8825 | 537,242 |
| FTXN | 41.0337▲ | +0.5418 (+1.34%) | 41.04 | 40.545 | 17,733 |
| FXN | 24.05▲ | +0.295 (+1.24%) | 24.07 | 23.81 | 493,888 |
| GCC | 26.58▲ | +0.194 (+0.74%) | 26.62 | 26.37 | 32,921 |
| GGLS | 60.211▲ | +0.8112 (+1.37%) | 60.45 | 59.84 | 71,450 |
| GILD | 149.92▲ | +3.58 (+2.45%) | 149.96 | 146.915 | 4,833,660 |
| GOTU | 2.16▲ | +0.25 (+13.09%) | 2.17 | 1.88 | 844,275 |