Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 88.95▲ | +2.00 (+2.30%) | 89.22 | 87.65 | 521,261 |
| ABCS | 33.2516▲ | +0.3438 (+1.04%) | 33.2516 | 33.059 | 1,203 |
| ACH | 3.33▲ | +0.12 (+3.74%) | 3.42 | 3.12 | 908,285 |
| ACTS | 28.3881▲ | +0.4228 (+1.51%) | 28.57 | 28.3141 | 17,931 |
| ADAM | 9.31▲ | +0.20 (+2.20%) | 9.48 | 9.25 | 971,681 |
| ADPV | 48.80▲ | +1.1967 (+2.51%) | 48.8049 | 48.4599 | 4,792 |
| AEIS | 354.37▲ | +13.97 (+4.10%) | 357.00 | 337.64 | 761,123 |
| AEO | 18.79▲ | +0.50 (+2.73%) | 19.17 | 18.365 | 7,042,017 |
| AERT | 5.80▲ | +5.14 (+778.79%) | 6.90 | 5.60 | 181,247 |
| AFMC | 40.73▲ | +0.35 (+0.87%) | 40.85 | 40.64 | 17,601 |
| AFSC | 37.3749▲ | +0.3692 (+1.00%) | 37.3749 | 37.3749 | 3 |
| AFSM | 39.38▲ | +0.42 (+1.08%) | 39.56 | 39.26 | 13,802 |
| AIMS | 28.2935▲ | +0.2004 (+0.71%) | 28.48 | 28.2935 | 3,526 |
| AIP | 41.00▲ | +3.69 (+9.89%) | 41.56 | 36.30 | 1,364,909 |
| AIR | 129.01▲ | +1.78 (+1.40%) | 129.9999 | 126.80 | 259,616 |
| AIVL | 128.406▲ | +1.205 (+0.95%) | 128.68 | 127.34 | 2,244 |
| AIZ | 260.99▲ | +2.49 (+0.96%) | 260.99 | 255.37 | 192,696 |
| AKTS | 21.93▲ | +2.47 (+12.69%) | 22.60 | 20.96 | 842,754 |
| ALIL | 32.0257▲ | +0.1423 (+0.45%) | 32.26 | 32.0257 | 866 |
| ALIS | 10.1252▲ | +0.0152 (+0.15%) | 10.1252 | 10.10 | 4,841 |
| ALLY | 44.37▲ | +0.88 (+2.02%) | 44.53 | 43.54 | 2,693,399 |
| ALOY | 15.22▲ | +1.16 (+8.25%) | 16.71 | 14.36 | 4,023,149 |
| ALRM | 46.65▲ | +0.24 (+0.52%) | 47.19 | 45.60 | 392,471 |
| ALRS | 30.30▲ | +0.43 (+1.44%) | 30.4499 | 29.67 | 122,004 |
| AMA | 38.48▲ | +1.79 (+4.88%) | 38.79 | 35.515 | 118,087 |
| AMAL | 44.65▲ | +0.55 (+1.25%) | 45.20 | 44.37 | 147,923 |
| AMAT | 567.25▲ | +14.61 (+2.64%) | 569.92 | 544.07 | 7,474,715 |
| AMC | 2.34▲ | +0.06 (+2.63%) | 2.41 | 2.19 | 45,397,724 |
| AMCR | 40.60▲ | +0.68 (+1.70%) | 40.93 | 40.20 | 2,259,169 |
| AMG | 354.62▲ | +10.29 (+2.99%) | 355.55 | 346.00 | 350,429 |
| AMKR | 82.78▲ | +6.63 (+8.71%) | 83.2999 | 75.23 | 7,453,420 |
| AMTB | 23.91▲ | +0.12 (+0.50%) | 24.115 | 23.80 | 323,943 |
| ANGH | 5.65▲ | +0.68 (+13.68%) | 7.89 | 4.59 | 270,815 |
| APOG | 40.14▲ | +0.31 (+0.78%) | 40.57 | 39.25 | 145,189 |
| ARCC | 19.26▲ | +0.19 (+1.00%) | 19.2786 | 19.015 | 5,009,904 |
| ARES | 134.90▲ | +2.08 (+1.57%) | 137.50 | 133.43 | 1,256,646 |
| ARHS | 7.17▲ | +0.10 (+1.41%) | 7.39 | 6.985 | 1,695,343 |
| AROW | 39.86▲ | +1.75 (+4.59%) | 39.90 | 38.405 | 90,596 |
| ASB | 29.56▲ | +0.60 (+2.07%) | 29.62 | 29.16 | 2,022,690 |
| ASCE | 34.62▲ | +0.22 (+0.64%) | 34.87 | 34.52 | 38,746 |
| ATEX | 82.50▲ | +1.06 (+1.30%) | 88.12 | 80.56 | 979,254 |
| ATRO | 96.00▲ | +1.20 (+1.27%) | 99.89 | 94.5976 | 858,890 |
| AUB | 40.30▲ | +0.80 (+2.03%) | 40.375 | 39.75 | 687,869 |
| AUSF | 50.02▲ | +0.35 (+0.70%) | 50.05 | 49.65 | 40,873 |
| AVAL | 5.55▲ | +0.17 (+3.16%) | 5.75 | 5.415 | 597,015 |
| AVBC | 20.47▲ | +0.13 (+0.64%) | 20.60 | 20.30 | 42,993 |
| AVBH | 32.51▲ | +0.57 (+1.78%) | 32.84 | 32.00 | 77,328 |
| AVMV | 81.14▲ | +0.69 (+0.86%) | 81.3301 | 80.605 | 23,485 |
| AVNT | 37.76▲ | +1.24 (+3.40%) | 38.03 | 37.245 | 816,256 |
| AVSC | 71.22▲ | +0.71 (+1.01%) | 71.6864 | 70.49 | 98,187 |
| AVUV | 124.38▲ | +1.18 (+0.96%) | 125.0799 | 123.46 | 1,319,894 |
| AXP | 325.44▲ | +6.95 (+2.18%) | 325.60 | 319.08 | 1,685,204 |
| AXPG | 12.3941▲ | +0.473 (+3.97%) | 12.4072 | 12.04 | 5,189 |
| AZZ | 150.89▲ | +0.74 (+0.49%) | 154.00 | 148.95 | 331,882 |
| BAC | 56.02▲ | +0.86 (+1.56%) | 56.19 | 55.26 | 29,864,305 |
| BAIV | 25.8943▲ | +0.0421 (+0.16%) | 25.94 | 25.74 | 5,647 |
| BANC | 20.17▲ | +0.30 (+1.51%) | 20.18 | 19.92 | 1,663,729 |
| BANF | 116.27▲ | +2.12 (+1.86%) | 116.55 | 115.23 | 164,177 |
| BASV | 30.2833▲ | +0.2008 (+0.67%) | 30.385 | 30.03 | 31,306 |
| BBAR | 20.62▲ | +0.43 (+2.13%) | 20.9183 | 20.2001 | 991,516 |
| BBT | 30.45▲ | +0.35 (+1.16%) | 30.59 | 30.26 | 396,503 |
| BBY | 78.53▲ | +1.43 (+1.85%) | 78.9383 | 77.07 | 2,907,492 |
| BCAT | 16.05▲ | +0.09 (+0.56%) | 16.05 | 15.82 | 1,058,515 |
| BCGS | 27.56▲ | +0.16 (+0.58%) | 27.56 | 27.56 | 100 |
| BCH | 40.18▲ | +0.40 (+1.01%) | 40.76 | 39.665 | 468,088 |
| BCS | 25.47▲ | +0.72 (+2.91%) | 25.47 | 25.075 | 5,367,509 |
| BCUS | 36.3707▲ | +0.2227 (+0.62%) | 36.54 | 36.2884 | 4,388 |
| BDC | 115.04▲ | +2.92 (+2.60%) | 117.50 | 112.00 | 435,544 |
| BDJ | 9.36▲ | +0.06 (+0.65%) | 9.36 | 9.3035 | 529,453 |
| BEDZ | 36.5865▲ | +0.3215 (+0.89%) | 36.61 | 36.50 | 22,872 |
| BENJ | 52.70▲ | +0.03 (+0.06%) | 52.70 | 52.68 | 14,178 |
| BF.B | 27.01▲ | +0.33 (+1.24%) | 27.08 | 26.45 | 2,186,470 |
| BFOR | 92.6318▲ | +0.7319 (+0.80%) | 92.965 | 92.37 | 2,417 |
| BGC | 11.85▲ | +0.64 (+5.71%) | 11.88 | 11.259 | 3,283,665 |
| BGIG | 35.58▲ | +0.23 (+0.65%) | 35.66 | 35.39 | 136,173 |
| BH | 339.90▲ | +4.36 (+1.30%) | 348.66 | 330.54 | 73,232 |
| BHE | 89.93▲ | +0.94 (+1.06%) | 91.20 | 87.61 | 302,847 |
| BIBL | 55.96▲ | +0.85 (+1.54%) | 56.1104 | 55.385 | 217,129 |
| BIRK | 48.75▲ | +2.54 (+5.50%) | 49.28 | 45.982 | 3,867,287 |
| BJRI | 52.62▲ | +0.80 (+1.54%) | 53.53 | 50.99 | 445,312 |
| BKDV | 33.39▲ | +0.34 (+1.03%) | 33.44 | 33.0895 | 216,534 |
| BKMC | 121.678▲ | +1.095 (+0.91%) | 122.01 | 120.52 | 5,968 |
| BKSE | 130.068▲ | +0.987 (+0.76%) | 130.73 | 130.04 | 1,412 |
| BKU | 48.96▲ | +0.32 (+0.66%) | 49.38 | 48.58 | 410,196 |
| BLCV | 40.6237▲ | +0.4837 (+1.21%) | 40.6899 | 40.50 | 12,484 |
| BLX | 60.46▲ | +0.81 (+1.36%) | 60.99 | 59.81 | 155,461 |
| BMA | 98.71▲ | +0.81 (+0.83%) | 99.98 | 96.65 | 352,974 |
| BMO | 168.30▲ | +1.70 (+1.02%) | 169.35 | 167.00 | 666,369 |
| BMVP | 52.2994▲ | +0.2001 (+0.38%) | 52.2994 | 52.2994 | 350 |
| BNS | 83.99▲ | +1.30 (+1.57%) | 84.12 | 82.87 | 1,287,538 |
| BOH | 80.25▲ | +1.42 (+1.80%) | 80.42 | 79.105 | 161,152 |
| BOKF | 134.61▲ | +2.41 (+1.82%) | 134.67 | 132.94 | 218,115 |
| BPOP | 160.95▲ | +2.14 (+1.35%) | 161.26 | 159.55 | 361,258 |
| BPRN | 37.52▲ | +0.59 (+1.60%) | 37.55 | 37.05 | 9,485 |
| BROS | 65.89▲ | +0.86 (+1.32%) | 66.74 | 64.07 | 4,832,440 |
| BRX | 32.58▲ | +0.40 (+1.24%) | 32.80 | 32.265 | 2,021,306 |
| BSET | 15.73▲ | +0.255 (+1.65%) | 15.89 | 15.43 | 15,442 |
| BSVN | 46.48▲ | +0.84 (+1.84%) | 46.48 | 46.04 | 9,182 |
| BSVO | 28.9569▲ | +0.3734 (+1.31%) | 29.1112 | 28.55 | 90,035 |
| BTMD | 2.46▲ | +0.03 (+1.23%) | 2.495 | 2.375 | 223,434 |