Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.45▲ | +0.40 (+38.10%) | 1.56 | 1.185 | 47,871,910 |
| ACN | 236.93▲ | +7.25 (+3.16%) | 237.23 | 226.45 | 6,910,403 |
| ADMA | 11.07▲ | +0.39 (+3.65%) | 11.14 | 10.66 | 2,873,633 |
| AFYA | 14.94▲ | +0.41 (+2.82%) | 14.97 | 14.04 | 372,616 |
| ANF | 162.01▲ | +8.75 (+5.71%) | 162.6899 | 154.28 | 1,574,602 |
| APA | 49.76▲ | +0.61 (+1.24%) | 49.85 | 48.64 | 4,385,435 |
| AR | 38.83▲ | +0.18 (+0.47%) | 39.21 | 38.00 | 3,953,056 |
| ARQT | 31.89▲ | +3.07 (+10.65%) | 33.01 | 28.99 | 5,795,572 |
| ATNM | 1.32▲ | +0.19 (+16.81%) | 1.40 | 1.13 | 655,967 |
| BDCI | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.1401 | 15,976 |
| BH | 449.78▲ | +15.74 (+3.63%) | 460.715 | 431.00 | 64,237 |
| BH.A | 2,182.34▲ | +77.02 (+3.66%) | 2,189.50 | 2,075.53 | 27,354 |
| BLKB | 53.24▲ | +1.59 (+3.08%) | 53.585 | 50.58 | 428,654 |
| BOX | 40.46▲ | +0.90 (+2.28%) | 40.79 | 39.19 | 3,901,156 |
| BRBR | 9.59▲ | +0.16 (+1.70%) | 9.635 | 9.12 | 4,400,980 |
| BROS | 42.86▲ | +1.70 (+4.13%) | 42.945 | 41.015 | 4,478,596 |
| BTA | 25.8713▲ | +0.0062 (+0.02%) | 25.8713 | 25.8713 | 6 |
| BTE | 5.40▲ | +0.09 (+1.69%) | 5.45 | 5.255 | 20,312,906 |
| BYRN | 5.17▲ | +0.33 (+6.82%) | 5.245 | 4.797 | 1,182,785 |
| BZH | 33.48▲ | +0.03 (+0.09%) | 33.49 | 33.455 | 2,514,067 |
| CASY | 693.73▲ | +4.51 (+0.65%) | 700.8362 | 687.15 | 494,954 |
| CHEC | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.30 | 3,006 |
| CLAR | 3.64▲ | +0.04 (+1.11%) | 3.65 | 3.52 | 102,921 |
| CLF | 14.10▲ | +1.98 (+16.34%) | 14.58 | 12.9403 | 88,396,371 |
| CMCT | 5.24▲ | +0.73 (+16.19%) | 5.448 | 4.56 | 93,051 |
| CNQ | 54.12▲ | +0.32 (+0.59%) | 54.365 | 53.38 | 4,489,409 |
| CUB | 10.98▲ | +0.08 (+0.73%) | 11.18 | 10.9066 | 173,709 |
| CVE | 33.23▲ | +0.29 (+0.88%) | 33.61 | 32.7701 | 5,284,963 |
| CVRD | 18.5574▲ | +0.0376 (+0.20%) | 18.5574 | 18.51 | 506 |
| CXT | 56.75▲ | +2.03 (+3.71%) | 57.11 | 54.70 | 642,337 |
| DBD | 67.57▲ | +0.74 (+1.11%) | 68.20 | 67.07 | 186,876 |
| DH | 1.10▲ | +0.10 (+10.00%) | 1.21 | 1.00 | 1,521,173 |
| DMRC | 7.13▲ | +0.45 (+6.74%) | 7.205 | 6.55 | 167,725 |
| DVN | 50.92▲ | +0.19 (+0.37%) | 50.975 | 50.145 | 6,782,914 |
| DXC | 14.26▲ | +0.64 (+4.70%) | 15.31 | 13.58 | 16,681,200 |
| EG | 390.49▲ | +1.39 (+0.36%) | 392.01 | 385.72 | 351,209 |
| EGY | 6.34▲ | +0.14 (+2.26%) | 6.37 | 6.15 | 1,415,866 |
| ENOV | 19.87▲ | +0.28 (+1.43%) | 20.15 | 19.43 | 1,616,584 |
| EPAM | 127.38▲ | +5.19 (+4.25%) | 128.33 | 119.195 | 829,383 |
| EWW | 75.36▲ | +0.42 (+0.56%) | 75.72 | 74.84 | 1,211,602 |
| FCG | 31.42▲ | +0.07 (+0.22%) | 31.57 | 31.18 | 734,374 |
| FIAT | 16.411▲ | +0.271 (+1.68%) | 16.454 | 15.88 | 32,000 |
| FLMX | 36.577▲ | +0.147 (+0.40%) | 36.72 | 36.44 | 22,700 |
| FLV | 85.5826▲ | +1.8146 (+2.17%) | 86.19 | 85.55 | 4,144 |
| GAU | 2.28▲ | +0.02 (+0.88%) | 2.315 | 2.235 | 1,928,436 |
| GFL | 44.68▲ | +0.83 (+1.89%) | 44.69 | 43.61 | 4,512,908 |
| GRNT | 5.67▲ | +0.22 (+4.04%) | 5.715 | 5.42 | 1,565,678 |
| GSHR | 10.61▲ | +0.03 (+0.28%) | 10.61 | 10.60 | 6,467 |
| GTE | 11.38▲ | +0.48 (+4.40%) | 11.43 | 10.87 | 887,335 |
| GXPD | 26.06▲ | +0.71 (+2.80%) | 26.07 | 26.00 | 7,800 |
| HALO | 122.50▲ | +0.66 (+0.54%) | 123.60 | 121.685 | 1,892,757 |
| HFMF | 22.8706▲ | +0.1408 (+0.62%) | 22.8706 | 22.79 | 5,658 |
| HGTY | 15.56▲ | +0.26 (+1.70%) | 15.57 | 15.28 | 245,741 |
| HLN | 10.14▲ | +0.01 (+0.10%) | 10.19 | 10.05 | 20,191,420 |
| HOWL | 1.04▲ | +0.06 (+6.12%) | 1.055 | 0.9792 | 378,550 |
| HPK | 11.39▲ | +0.84 (+7.96%) | 11.46 | 10.42 | 1,122,823 |
| IIIV | 16.92▲ | +0.24 (+1.44%) | 17.14 | 16.37 | 273,315 |
| IMO | 135.24▲ | +1.32 (+0.99%) | 135.965 | 132.85 | 420,853 |
| INGN | 6.55▲ | +0.30 (+4.80%) | 6.59 | 6.25 | 235,191 |
| IRON | 78.93▲ | +22.09 (+38.86%) | 80.22 | 69.98 | 8,493,179 |
| JGRW | 28.6576▲ | +0.1846 (+0.65%) | 28.69 | 28.6576 | 392,774 |
| JLVP | 51.6353▲ | +0.0952 (+0.18%) | 51.6353 | 51.47 | 4,811 |
| KMPR | 29.95▲ | +0.68 (+2.32%) | 30.17 | 29.00 | 844,172 |
| KNSL | 365.59▲ | +0.35 (+0.10%) | 366.91 | 363.16 | 148,617 |
| KOF | 119.96▲ | +1.01 (+0.85%) | 121.73 | 119.50 | 339,210 |
| LIN | 503.44▲ | +5.01 (+1.01%) | 504.85 | 497.755 | 1,724,986 |
| LKSP | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.28 | 98,922 |
| LOGI | 107.345▲ | +2.935 (+2.81%) | 107.59 | 105.05 | 1,484,285 |
| MEXX | 26.917▲ | +0.527 (+2.00%) | 27.24 | 26.46 | 14,200 |
| MGY | 25.47▲ | +0.12 (+0.47%) | 25.50 | 25.105 | 2,107,659 |
| MMTX | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.22 | 364,221 |
| MNST | 46.80▲ | +1.07 (+2.34%) | 47.35 | 45.335 | 10,231,852 |
| MTCH | 44.73▲ | +1.78 (+4.14%) | 44.95 | 43.31 | 4,267,900 |
| MTEX | 8.74▲ | +1.615 (+22.67%) | 8.74 | 7.45 | 15,727 |
| MUND | 99.115▲ | +0.265 (+0.27%) | 99.115 | 98.755 | 1,697 |
| MUR | 42.54▲ | +0.80 (+1.92%) | 42.68 | 41.52 | 1,652,795 |
| MWYN | 2.36▲ | +0.155 (+7.03%) | 2.40 | 2.05 | 252,963 |
| NAUT | 2.63▲ | +0.57 (+27.67%) | 2.68 | 1.97 | 14,602,401 |
| NOG | 27.75▲ | +0.59 (+2.17%) | 27.87 | 26.86 | 1,862,008 |
| OBE | 12.09▲ | +0.12 (+1.00%) | 12.20 | 11.712 | 473,645 |
| OILT | 34.00▲ | +0.10 (+0.29%) | 34.12 | 33.99 | 1,500 |
| OVV | 70.04▲ | +0.71 (+1.02%) | 70.14 | 68.75 | 2,761,492 |
| OXY | 62.72▲ | +0.34 (+0.55%) | 63.06 | 62.00 | 8,562,974 |
| PEB | 20.10▲ | +0.61 (+3.13%) | 20.24 | 19.47 | 2,781,598 |
| PED | 14.65▲ | +0.96 (+7.01%) | 14.65 | 13.65 | 24,000 |
| PEO | 29.95▲ | +0.11 (+0.37%) | 30.16 | 29.555 | 54,964 |
| PEP | 133.57▲ | +2.08 (+1.58%) | 133.81 | 130.2685 | 9,655,194 |
| PERF | 1.98▲ | +0.04 (+2.06%) | 1.99 | 1.97 | 1,779,212 |
| PLNT | 52.89▲ | +1.97 (+3.87%) | 52.91 | 50.52 | 2,204,369 |
| PLUN | 10.16▲ | +0.06 (+0.59%) | 10.16 | 10.16 | 100 |
| PR | 24.80▲ | +0.21 (+0.85%) | 24.92 | 24.50 | 8,053,418 |
| PTEN | 12.05▲ | +0.55 (+4.78%) | 12.10 | 11.40 | 8,952,123 |
| QSEA | 10.7202▲ | +0.0702 (+0.66%) | 10.75 | 10.68 | 17,219 |
| RAMP | 38.21▲ | +0.77 (+2.06%) | 38.34 | 37.44 | 6,610,123 |
| RDY | 13.08▲ | +0.01 (+0.08%) | 13.12 | 13.015 | 1,499,243 |
| REPX | 49.28▲ | +0.60 (+1.23%) | 49.85 | 48.30 | 285,453 |
| RES | 6.21▲ | +0.16 (+2.64%) | 6.22 | 6.01 | 2,225,818 |
| RGR | 45.90▲ | +2.52 (+5.81%) | 46.835 | 43.295 | 494,866 |
| RIG | 5.89▲ | +0.27 (+4.80%) | 5.98 | 5.69 | 47,199,156 |
| RLI | 61.20▲ | +0.13 (+0.21%) | 62.38 | 60.47 | 1,511,053 |