Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.99▲ | +0.04 (+2.05%) | 1.9934 | 1.9201 | 21,211 |
| ACHC | 35.61▲ | +1.18 (+3.43%) | 35.64 | 34.235 | 2,482,729 |
| ACP | 5.31▲ | +0.03 (+0.57%) | 5.32 | 5.285 | 484,292 |
| ACVA | 7.93▲ | +0.52 (+7.02%) | 7.95 | 7.325 | 2,917,984 |
| ADX | 26.32▲ | +0.26 (+1.00%) | 26.40 | 26.175 | 360,463 |
| AEG | 9.14▲ | +0.09 (+0.99%) | 9.16 | 9.03 | 3,990,041 |
| AGPU | 9.54▲ | +0.83 (+9.53%) | 10.00 | 8.60 | 892,641 |
| AKR | 22.72▲ | +0.36 (+1.61%) | 22.72 | 22.41 | 892,318 |
| ALOT | 28.83▲ | +0.18 (+0.63%) | 28.85 | 28.63 | 348,672 |
| ANL | 13.00▲ | +1.02 (+8.51%) | 13.29 | 11.501 | 315,124 |
| APA | 35.77▲ | +0.93 (+2.67%) | 35.78 | 34.96 | 3,866,270 |
| ARCB | 160.89▲ | +2.69 (+1.70%) | 161.835 | 156.65 | 201,428 |
| ARP | 33.0243▲ | +0.4843 (+1.49%) | 33.03 | 32.81 | 1,473 |
| ASBP | 7.54▲ | +0.96 (+14.59%) | 7.54 | 6.35 | 118,569 |
| ASIX | 21.56▲ | +1.13 (+5.53%) | 21.69 | 20.37 | 279,727 |
| ATC | 22.7448▲ | +1.4174 (+6.65%) | 22.7448 | 22.7448 | 28 |
| BANC | 21.83▲ | +1.02 (+4.90%) | 21.93 | 21.005 | 7,670,462 |
| BCD | 36.41▲ | +0.34 (+0.94%) | 36.41 | 36.22 | 70,646 |
| BCI | 24.24▲ | +0.32 (+1.34%) | 24.24 | 24.09 | 2,055,685 |
| BCO | 123.19▲ | +3.60 (+3.01%) | 123.25 | 118.56 | 665,458 |
| BESO | 26.1734▲ | +0.2453 (+0.95%) | 26.45 | 26.1734 | 111 |
| BETE | 31.3873▲ | +0.5006 (+1.62%) | 31.63 | 31.31 | 1,547 |
| BETH | 36.7875▲ | +0.6891 (+1.91%) | 37.04 | 36.71 | 1,070 |
| BFAP | 14.505▲ | +0.10 (+0.69%) | 14.505 | 14.505 | 100 |
| BFJL | 17.495▲ | +0.125 (+0.72%) | 17.495 | 17.495 | 100 |
| BG | 121.55▲ | +1.06 (+0.88%) | 122.61 | 120.09 | 1,109,118 |
| BGH | 14.41▲ | +0.06 (+0.42%) | 14.45 | 14.305 | 70,664 |
| BGR | 16.25▲ | +0.09 (+0.56%) | 16.27 | 16.13 | 66,254 |
| BITA | 53.205▲ | +0.755 (+1.44%) | 53.5852 | 52.99 | 11,148 |
| BITB | 36.07▲ | +0.72 (+2.04%) | 36.33 | 35.845 | 1,054,471 |
| BITO | 9.01▲ | +0.19 (+2.15%) | 9.08 | 8.95 | 442,932,158 |
| BITU | 10.21▲ | +0.41 (+4.18%) | 10.36 | 10.09 | 4,959,004 |
| BITW | 42.75▲ | +0.81 (+1.93%) | 43.0601 | 42.6514 | 16,765 |
| BLLN | 132.53▲ | +7.39 (+5.91%) | 133.4599 | 123.96 | 560,784 |
| BLTE | 161.08▲ | +8.24 (+5.39%) | 161.21 | 151.355 | 175,175 |
| BMNR | 17.23▲ | +0.60 (+3.61%) | 17.24 | 16.69 | 31,331,815 |
| BOAT | 42.61▲ | +0.852 (+2.04%) | 42.61 | 42.01 | 25,591 |
| BP | 42.76▲ | +0.76 (+1.81%) | 42.765 | 42.19 | 5,308,672 |
| BPH | 66.6908▲ | +1.2306 (+1.88%) | 66.6908 | 66.30 | 1,055 |
| BPI | 21.3301▲ | +0.3202 (+1.52%) | 21.40 | 21.3301 | 386 |
| BRRR | 18.73▲ | +0.37 (+2.02%) | 18.87 | 18.64 | 36,091 |
| BTC | 29.38▲ | +0.58 (+2.01%) | 29.60 | 29.20 | 1,320,414 |
| BTCU | 18.24▲ | +0.75 (+4.29%) | 18.465 | 18.0315 | 22,913 |
| BTF | 17.95▲ | +0.3193 (+1.81%) | 18.04 | 17.86 | 3,150 |
| BTTC | 1.05▲ | +0.025 (+2.44%) | 1.11 | 0.9852 | 61,621 |
| BULG | 49.0437▲ | +5.1318 (+11.69%) | 49.614 | 46.34 | 8,589 |
| BULL | 8.15▲ | +0.46 (+5.98%) | 8.25 | 7.77 | 16,475,097 |
| BWLP | 21.49▲ | +0.39 (+1.85%) | 21.885 | 21.09 | 435,978 |
| BZ | 15.78▲ | +0.19 (+1.22%) | 15.89 | 15.62 | 3,251,748 |
| CEW | 19.546▲ | +0.191 (+0.99%) | 19.64 | 19.3802 | 66,933 |
| CHAR | 10.90▲ | +0.06 (+0.55%) | 10.90 | 10.84 | 4,957 |
| CHRD | 134.19▲ | +5.39 (+4.18%) | 134.19 | 129.86 | 790,857 |
| CIIT | 3.80▲ | +0.32 (+9.20%) | 3.84 | 3.10 | 149,518 |
| CLMT | 44.17▲ | +0.73 (+1.68%) | 44.34 | 42.885 | 856,628 |
| CMBO | 102.94▲ | +0.01 (+0.01%) | 102.94 | 102.94 | 6 |
| CMDT | 32.66▲ | +0.32 (+0.99%) | 32.66 | 32.565 | 201,269 |
| CMDY | 59.45▲ | +0.66 (+1.12%) | 59.47 | 59.2493 | 34,326 |
| CNQ | 44.90▲ | +0.95 (+2.16%) | 44.94 | 44.28 | 3,484,853 |
| CNXN | 81.22▲ | +1.44 (+1.80%) | 81.42 | 79.65 | 153,434 |
| COM | 34.09▲ | +0.133 (+0.39%) | 34.109 | 33.9899 | 81,505 |
| COMB | 26.15▲ | +0.36 (+1.40%) | 26.16 | 25.9901 | 612,451 |
| COMT | 32.95▲ | +0.24 (+0.73%) | 32.98 | 32.80 | 191,189 |
| COP | 117.50▲ | +1.82 (+1.57%) | 117.55 | 115.72 | 5,060,759 |
| COPY | 15.40▲ | +0.19 (+1.25%) | 15.40 | 15.245 | 200,299 |
| CORT | 95.65▲ | +4.08 (+4.46%) | 95.79 | 91.21 | 838,923 |
| CPER | 39.53▲ | +1.11 (+2.89%) | 39.745 | 39.26 | 595,970 |
| CPHI | 8.10▲ | +7.19 (+790.11%) | 19.19 | 0.8138 | 81,120,887 |
| CPSF | 26.315▲ | +0.045 (+0.17%) | 26.315 | 26.315 | 100 |
| CPXR | 31.7091▲ | +1.5891 (+5.28%) | 32.10 | 31.41 | 35,603 |
| CRAK | 55.67▲ | +0.88 (+1.61%) | 55.67 | 55.09 | 443,828 |
| CRGY | 11.04▲ | +0.57 (+5.44%) | 11.05 | 10.57 | 7,414,005 |
| CSEN | 24.595▲ | +0.345 (+1.42%) | 24.6099 | 24.4123 | 15,282 |
| CSNR | 34.8921▲ | +0.5426 (+1.58%) | 34.92 | 34.52 | 5,679 |
| CTA | 27.71▲ | +0.36 (+1.32%) | 27.74 | 27.50 | 464,141 |
| CTRE | 43.40▲ | +0.95 (+2.24%) | 43.435 | 42.36 | 1,802,510 |
| CTRN | 66.83▲ | +1.18 (+1.80%) | 67.23 | 64.015 | 141,888 |
| CVE | 28.79▲ | +0.53 (+1.88%) | 28.84 | 28.425 | 4,146,783 |
| CVLG | 49.88▲ | +1.39 (+2.87%) | 49.88 | 48.495 | 128,747 |
| CVS | 110.60▲ | +2.99 (+2.78%) | 110.62 | 107.30 | 6,963,459 |
| CVX | 191.07▲ | +1.36 (+0.72%) | 191.26 | 189.32 | 6,884,094 |
| CXRN | 17.585▲ | +0.265 (+1.53%) | 17.63 | 17.10 | 2,106 |
| DBA | 28.15▲ | +0.13 (+0.46%) | 28.16 | 27.98 | 641,873 |
| DBC | 29.57▲ | +0.43 (+1.48%) | 29.5995 | 29.43 | 924,647 |
| DBD | 88.18▲ | +2.84 (+3.33%) | 88.32 | 85.58 | 302,532 |
| DBE | 31.1031▲ | +0.5331 (+1.74%) | 31.115 | 30.95 | 12,194 |
| DBMF | 31.32▲ | +0.38 (+1.23%) | 31.34 | 31.14 | 1,471,665 |
| DBO | 21.40▲ | +0.53 (+2.54%) | 21.50 | 21.20 | 300,743 |
| DBRG | 15.84▲ | +0.03 (+0.19%) | 15.86 | 15.81 | 3,027,659 |
| DCMT | 33.6208▲ | +0.2367 (+0.71%) | 35.085 | 33.6208 | 9,439 |
| DDL | 2.39▲ | +0.10 (+4.37%) | 2.40 | 2.28 | 254,714 |
| DEFI | 75.235▲ | +1.4974 (+2.03%) | 75.235 | 75.235 | 100 |
| DFP | 21.13▲ | +0.17 (+0.81%) | 21.135 | 20.9901 | 50,033 |
| DIG | 59.49▲ | +1.38 (+2.37%) | 59.49 | 58.175 | 13,563 |
| DINO | 91.69▲ | +1.28 (+1.42%) | 92.64 | 90.03 | 3,120,676 |
| DK | 67.19▲ | +2.55 (+3.94%) | 67.30 | 65.10 | 1,026,665 |
| DNOW | 14.25▲ | +0.29 (+2.08%) | 14.295 | 13.82 | 1,305,228 |
| DRH | 12.97▲ | +0.22 (+1.73%) | 13.00 | 12.70 | 3,821,454 |
| DRLL | 37.795▲ | +0.605 (+1.63%) | 37.795 | 37.41 | 18,939 |
| DVXE | 39.4232▲ | +0.4943 (+1.27%) | 39.4232 | 39.15 | 147 |
| DVYE | 33.51▲ | +0.26 (+0.78%) | 33.52 | 33.35 | 222,545 |