Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 56.54▲ | +3.40 (+6.40%) | 56.61 | 54.01 | 5,897,475 |
| AAXJ | 96.03▲ | +2.91 (+3.12%) | 96.07 | 95.22 | 507,800 |
| ACCS | 9.81▲ | +0.51 (+5.48%) | 10.19 | 9.15 | 15,713 |
| ACMR | 44.88▲ | +5.43 (+13.76%) | 44.99 | 40.855 | 1,664,469 |
| ACWX | 68.13▲ | +1.00 (+1.49%) | 68.13 | 67.76 | 3,505,700 |
| ADVE | 40.0716▲ | +0.9166 (+2.34%) | 40.0716 | 39.9301 | 778 |
| AES | 14.82▲ | +0.48 (+3.35%) | 14.868 | 14.3814 | 5,763,086 |
| AFOS | 35.2644▲ | +0.8844 (+2.57%) | 35.2644 | 35.07 | 884 |
| AGEM | 39.3719▲ | +0.9869 (+2.57%) | 39.3719 | 38.72 | 8,519 |
| AGQI | 16.656▲ | +0.158 (+0.96%) | 16.69 | 16.60 | 3,600 |
| AIA | 101.68▲ | +4.1712 (+4.28%) | 101.78 | 100.64 | 88,890 |
| AIS | 39.45▲ | +1.68 (+4.45%) | 39.60 | 38.70 | 91,600 |
| ALAB | 179.56▲ | +13.20 (+7.93%) | 182.90 | 171.685 | 5,658,870 |
| ALOT | 8.895▲ | +0.245 (+2.83%) | 9.15 | 8.70 | 22,290 |
| AMTM | 30.48▲ | +1.48 (+5.10%) | 30.70 | 28.93 | 2,351,604 |
| AROC | 26.63▲ | +0.61 (+2.34%) | 26.72 | 25.78 | 775,423 |
| ARR | 18.09▲ | +0.40 (+2.26%) | 18.175 | 17.57 | 4,296,375 |
| ASHR | 33.32▲ | +0.47 (+1.43%) | 33.3399 | 33.195 | 5,537,721 |
| ASHS | 39.155▲ | +0.435 (+1.12%) | 39.28 | 39.05 | 8,702 |
| ASIA | 35.05▲ | +0.875 (+2.56%) | 35.05 | 34.82 | 8,727 |
| ASMH | 78.8306▲ | +6.4906 (+8.97%) | 79.11 | 78.49 | 1,074 |
| ASML | 1,163.78▲ | +93.92 (+8.78%) | 1,172.77 | 1,133.48 | 2,696,400 |
| ASRV | 3.28▲ | +0.09 (+2.82%) | 3.3399 | 3.1201 | 6,148 |
| ASX | 16.86▲ | +0.76 (+4.72%) | 16.97 | 16.67 | 9,860,700 |
| ATI | 119.20▲ | +4.44 (+3.87%) | 119.43 | 114.75 | 843,252 |
| AVDE | 83.17▲ | +0.85 (+1.03%) | 83.17 | 82.715 | 810,804 |
| AVDV | 94.81▲ | +0.84 (+0.89%) | 94.835 | 94.1272 | 924,924 |
| AVEM | 78.88▲ | +1.86 (+2.41%) | 78.89 | 78.37 | 1,395,456 |
| AVES | 59.18▲ | +0.87 (+1.49%) | 59.18 | 58.87 | 75,580 |
| AVIV | 72.035▲ | +0.805 (+1.13%) | 72.035 | 71.66 | 72,669 |
| AVMU | 46.31▲ | +0.07 (+0.15%) | 46.3299 | 46.265 | 8,990 |
| AVNM | 74.39▲ | +0.87 (+1.18%) | 74.39 | 74.00 | 46,174 |
| AVNV | 75.5998▲ | +0.8098 (+1.08%) | 75.6299 | 75.40 | 8,738 |
| AVSD | 74.981▲ | +0.721 (+0.97%) | 74.981 | 74.568 | 9,600 |
| AVSE | 66.51▲ | +1.539 (+2.37%) | 66.51 | 66.151 | 3,800 |
| AVXC | 65.055▲ | +1.284 (+2.01%) | 65.09 | 64.67 | 24,000 |
| AWI | 196.85▲ | +5.75 (+3.01%) | 196.91 | 189.08 | 425,683 |
| AYTU | 2.77▲ | +0.17 (+6.54%) | 2.79 | 2.56 | 181,562 |
| BA | 227.77▲ | +10.65 (+4.91%) | 227.77 | 215.24 | 11,261,006 |
| BBVA | 23.99▲ | +0.68 (+2.92%) | 23.99 | 23.72 | 1,695,200 |
| BBWI | 20.74▲ | +0.66 (+3.29%) | 20.98 | 19.87 | 6,765,900 |
| BCHI | 31.135▲ | +0.616 (+2.02%) | 31.135 | 31.11 | 350 |
| BCS | 26.05▲ | +0.60 (+2.36%) | 26.06 | 25.76 | 6,813,900 |
| BCX | 11.21▲ | +0.23 (+2.09%) | 11.25 | 11.07 | 442,330 |
| BENJ | 51.90▲ | +0.02 (+0.04%) | 51.91 | 51.87 | 19,700 |
| BIDD | 29.23▲ | +0.41 (+1.42%) | 29.23 | 29.0672 | 27,756 |
| BIDU | 150.30▲ | +19.64 (+15.03%) | 151.08 | 143.50 | 11,959,122 |
| BILI | 26.37▲ | +1.78 (+7.24%) | 26.495 | 25.88 | 3,430,041 |
| BNAI | 3.77▲ | +1.45 (+62.50%) | 4.25 | 2.50 | 97,353,300 |
| BOEG | 16.5098▲ | +1.3808 (+9.13%) | 16.576 | 14.9644 | 22,400 |
| BOEU | 41.7818▲ | +3.4998 (+9.14%) | 41.91 | 37.62 | 47,551 |
| BOTT | 44.1453▲ | +1.4865 (+3.48%) | 44.29 | 43.5485 | 18,654 |
| BRIE | 26.96▲ | +0.4606 (+1.74%) | 26.96 | 26.86 | 5,190 |
| BSBK | 8.63▲ | +0.18 (+2.13%) | 8.63 | 8.52 | 588 |
| BUFI | 40.37▲ | +0.27 (+0.67%) | 40.37 | 40.20 | 21,600 |
| BURL | 298.39▲ | +9.54 (+3.30%) | 298.765 | 286.62 | 791,022 |
| BWA | 46.64▲ | +1.58 (+3.51%) | 46.65 | 45.07 | 1,393,531 |
| BWMX | 15.83▲ | +1.62 (+11.40%) | 15.85 | 14.325 | 214,577 |
| BX | 158.80▲ | +4.66 (+3.02%) | 159.185 | 154.85 | 2,922,231 |
| BYFC | 7.61▲ | +0.21 (+2.84%) | 7.62 | 7.21 | 15,301 |
| CAF | 17.88▲ | +0.52 (+3.00%) | 17.88 | 17.50 | 15,187 |
| CAKE | 52.81▲ | +2.33 (+4.62%) | 52.91 | 50.515 | 984,041 |
| CBUS | 1.88▲ | +0.14 (+8.05%) | 1.93 | 1.6907 | 254,065 |
| CCJ | 98.56▲ | +7.07 (+7.73%) | 99.08 | 92.82 | 4,761,500 |
| CELH | 47.75▲ | +2.01 (+4.39%) | 48.54 | 45.77 | 4,312,500 |
| CENX | 40.94▲ | +1.76 (+4.49%) | 41.50 | 39.56 | 1,337,880 |
| CGIC | 33.12▲ | +0.62 (+1.91%) | 33.13 | 32.87 | 806,606 |
| CGIE | 35.26▲ | +0.44 (+1.26%) | 35.265 | 35.08 | 537,574 |
| CGNG | 32.58▲ | +0.65 (+2.04%) | 32.60 | 32.415 | 1,164,904 |
| CHAU | 21.57▲ | +0.555 (+2.64%) | 21.615 | 21.435 | 223,622 |
| CHPG | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 2,210 |
| CHPS | 49.259▲ | +2.034 (+4.31%) | 49.5699 | 48.0016 | 18,928 |
| CI | 279.12▲ | +3.89 (+1.41%) | 280.50 | 274.00 | 1,099,441 |
| CIL | 54.4406▲ | +0.4656 (+0.86%) | 54.4406 | 54.38 | 1,127 |
| CLM | 8.42▲ | +0.06 (+0.72%) | 8.45 | 8.37 | 4,761,307 |
| CLPS | 1.01▲ | +0.2068 (+25.75%) | 1.02 | 0.80 | 180,252 |
| CMBO | 100.80▲ | +0.045 (+0.04%) | 100.80 | 100.80 | 122 |
| CMC | 71.79▲ | +2.57 (+3.71%) | 72.06 | 69.54 | 789,242 |
| CMF | 57.50▲ | +0.04 (+0.07%) | 57.50 | 57.45 | 441,986 |
| CNI | 100.30▲ | +1.45 (+1.47%) | 100.66 | 98.85 | 661,807 |
| CNQQ | 24.021▲ | +0.772 (+3.32%) | 24.054 | 23.88 | 23,900 |
| CNTX | 1.55▲ | +0.08 (+5.44%) | 1.61 | 1.40 | 1,011,894 |
| CODX | 5.56▲ | +5.3914 (+3,197.75%) | 5.79 | 4.84 | 181,865 |
| COHN | 24.99▲ | +1.42 (+6.02%) | 26.32 | 23.30 | 136,994 |
| CPNM | 26.0242▲ | +0.0052 (+0.02%) | 26.0242 | 26.0242 | 6 |
| CPRA | 26.5749▲ | +0.0359 (+0.14%) | 26.5749 | 26.52 | 308 |
| CPSY | 25.13▲ | +0.045 (+0.18%) | 25.163 | 25.07 | 89,900 |
| CQQQ | 54.33▲ | +2.33 (+4.48%) | 54.455 | 53.875 | 2,186,754 |
| CRNT | 2.19▲ | +0.09 (+4.29%) | 2.20 | 2.12 | 553,613 |
| CSNR | 31.3418▲ | +0.4688 (+1.52%) | 31.3418 | 31.068 | 2,309 |
| CSTM | 19.77▲ | +0.92 (+4.88%) | 19.80 | 19.04 | 911,419 |
| CTLP | 10.68▲ | +0.06 (+0.56%) | 10.68 | 10.575 | 836,407 |
| CVU | 4.01▲ | +0.05 (+1.26%) | 4.01 | 3.81 | 215,627 |
| CVX | 155.90▲ | +3.49 (+2.29%) | 155.90 | 151.25 | 6,862,097 |
| CWI | 36.51▲ | +0.59 (+1.64%) | 36.51 | 36.2801 | 360,486 |
| DAN | 24.95▲ | +1.19 (+5.01%) | 25.03 | 23.98 | 1,621,674 |
| DAO | 11.22▲ | +1.14 (+11.31%) | 11.295 | 10.08 | 101,293 |
| DBEM | 32.7485▲ | +0.9085 (+2.85%) | 32.751 | 32.41 | 11,310 |
| DBEZ | 55.893▲ | +0.77 (+1.40%) | 55.893 | 55.72 | 3,308 |
| DBGI | 15.23▲ | +2.55 (+20.11%) | 15.23 | 12.90 | 342,900 |