Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 95.65▲ | +2.17 (+2.32%) | 96.00 | 93.42 | 342,358 |
| ACGC | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 19 |
| ACTU | 1.78▲ | +0.20 (+12.66%) | 1.9699 | 1.57 | 3,288,526 |
| ADIV | 20.0349▲ | +0.0716 (+0.36%) | 20.0349 | 19.97 | 5,695 |
| AII | 26.63▲ | +0.29 (+1.10%) | 26.915 | 25.99 | 275,276 |
| AKTX | 9.10▲ | +1.23 (+15.63%) | 9.9599 | 7.95 | 254,610 |
| ANDG | 53.13▲ | +0.92 (+1.76%) | 53.36 | 51.68 | 400,549 |
| ANF | 147.75▲ | +38.85 (+35.67%) | 154.58 | 130.235 | 17,199,199 |
| ANL | 15.06▲ | +1.32 (+9.61%) | 15.105 | 13.50 | 147,794 |
| APGE | 134.95▲ | +0.10 (+0.07%) | 134.99 | 134.81 | 1,612,548 |
| AQST | 5.39▲ | +0.31 (+6.10%) | 5.409 | 5.0103 | 3,392,972 |
| AR | 38.53▲ | +0.58 (+1.53%) | 39.08 | 37.56 | 3,440,237 |
| ASGM | 32.5532▲ | +0.1432 (+0.44%) | 32.5532 | 32.40 | 119 |
| ATCX | 3.88▲ | +0.185 (+5.01%) | 3.89 | 3.60 | 13,914 |
| AVEE | 69.2908▲ | +0.2193 (+0.32%) | 69.55 | 69.2201 | 13,237 |
| AXGN | 51.58▲ | +1.65 (+3.30%) | 51.99 | 49.25 | 845,532 |
| AZTR | 0.1729▲ | +0.0154 (+9.78%) | 0.1835 | 0.1534 | 4,880,069 |
| BCDA | 1.19▲ | +0.06 (+5.31%) | 1.2101 | 1.10 | 244,192 |
| BCDF | 34.183▲ | +0.012 (+0.04%) | 34.183 | 34.075 | 538 |
| BDCI | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.145 | 4,231 |
| BDSX | 30.60▲ | +2.525 (+8.99%) | 31.31 | 28.00 | 215,962 |
| BDTX | 2.27▲ | +0.03 (+1.34%) | 2.29 | 2.16 | 490,614 |
| BEEM | 1.71▲ | +0.35 (+25.74%) | 1.75 | 1.33 | 4,828,770 |
| BEEP | 3.02▲ | +0.11 (+3.78%) | 3.14 | 2.74 | 46,633 |
| BENJ | 53.12▲ | +0.03 (+0.06%) | 53.13 | 53.092 | 58,654 |
| BGY | 5.92▲ | +0.04 (+0.68%) | 5.92 | 5.86 | 143,576 |
| BHVN | 16.95▲ | +2.57 (+17.87%) | 18.24 | 13.02 | 15,739,050 |
| BLSG | 3.02▲ | +0.1463 (+5.09%) | 3.05 | 2.65 | 300,915 |
| BLSH | 33.11▲ | +1.09 (+3.40%) | 33.27 | 31.00 | 2,248,383 |
| BLZR | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.19 | 72,363 |
| BNKK | 1.28▲ | +0.07 (+5.79%) | 1.4381 | 1.22 | 283,697 |
| BNS | 93.59▲ | +0.49 (+0.53%) | 94.96 | 92.34 | 3,472,042 |
| BRNS | 0.7064▲ | +0.0464 (+7.03%) | 0.7106 | 0.64 | 66,612 |
| BSIN | 1.58▲ | +0.10 (+6.76%) | 1.585 | 1.45 | 2,054,656 |
| BZ | 18.84▲ | +2.55 (+15.65%) | 19.335 | 16.62 | 25,675,703 |
| CAPR | 9.36▲ | +1.07 (+12.91%) | 9.88 | 8.05 | 11,946,733 |
| CENN | 4.30▲ | +0.20 (+4.88%) | 4.35 | 4.14 | 5,778 |
| CETY | 1.01▲ | +0.01 (+1.00%) | 1.03 | 0.9507 | 37,937 |
| CEV | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.75 | 14,408 |
| CGHY | 25.34▲ | +0.01 (+0.04%) | 25.34 | 25.26 | 29,604 |
| CHEC | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.27 | 208 |
| CMBO | 103.36▲ | +0.02 (+0.02%) | 103.36 | 103.36 | 12 |
| CME | 280.98▲ | +3.66 (+1.32%) | 282.17 | 277.76 | 1,721,245 |
| CMMB | 2.59▲ | +0.29 (+12.61%) | 2.6499 | 2.32 | 419,334 |
| CNR | 98.09▲ | +1.11 (+1.14%) | 98.34 | 95.5001 | 443,543 |
| CNXC | 27.86▲ | +0.99 (+3.68%) | 27.88 | 25.88 | 1,096,685 |
| COM | 34.96▲ | +0.34 (+0.98%) | 35.11 | 34.73 | 206,999 |
| COOL | 20.11▲ | +0.92 (+4.79%) | 20.16 | 20.07 | 28,708 |
| CORN | 20.03▲ | +0.44 (+2.25%) | 20.085 | 19.635 | 933,372 |
| CPAC | 12.47▲ | +0.32 (+2.63%) | 12.59 | 12.20 | 42,389 |
| CPIX | 8.97▲ | +0.27 (+3.10%) | 9.2799 | 8.57 | 110,479 |
| CRAQ | 10.38▲ | +0.01 (+0.10%) | 10.39 | 10.37 | 453,984 |
| CRDL | 2.14▲ | +0.14 (+7.00%) | 2.275 | 2.02 | 4,476,681 |
| CRE | 6.81▲ | +4.24 (+164.98%) | 8.59 | 5.67 | 64,859,838 |
| CVY | 30.6683▲ | +0.0274 (+0.09%) | 30.7142 | 30.61 | 1,828 |
| CXRN | 21.96▲ | +0.9681 (+4.61%) | 22.09 | 20.99 | 102,614 |
| DAIC | 5.15▲ | +1.27 (+32.73%) | 6.6899 | 4.28 | 49,913,358 |
| DASH | 236.93▲ | +3.43 (+1.47%) | 238.52 | 232.00 | 5,006,177 |
| DB | 40.23▲ | +1.19 (+3.05%) | 40.64 | 40.105 | 2,996,585 |
| DBA | 28.59▲ | +0.31 (+1.10%) | 28.66 | 28.28 | 1,943,860 |
| DH | 0.7901▲ | +0.0359 (+4.76%) | 0.7901 | 0.7271 | 214,309 |
| DIT | 75.76▲ | +4.26 (+5.96%) | 75.76 | 75.76 | 271 |
| DJCO | 633.05▲ | +14.33 (+2.32%) | 637.7899 | 608.0901 | 58,950 |
| DYOR | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 100,850 |
| EAPR | 33.6385▲ | +0.0399 (+0.12%) | 33.73 | 33.62 | 5,850 |
| ECL | 290.60▲ | +1.06 (+0.37%) | 295.33 | 289.89 | 1,426,691 |
| EL | 105.06▲ | +0.21 (+0.20%) | 105.26 | 103.86 | 2,429,420 |
| ELF | 106.97▲ | +1.20 (+1.13%) | 108.31 | 104.029 | 1,413,727 |
| ENGN | 1.95▲ | +0.08 (+4.28%) | 1.95 | 1.87 | 1,826,530 |
| ESMV | 32.0296▲ | +0.0299 (+0.09%) | 32.0296 | 32.0296 | 43 |
| ETCO | 8.9873▲ | +0.0548 (+0.61%) | 9.00 | 8.91 | 5,143 |
| EVLN | 49.02▲ | +0.10 (+0.20%) | 49.03 | 48.9001 | 228,002 |
| EVSB | 50.945▲ | +0.005 (+0.01%) | 50.96 | 50.93 | 10,851 |
| EWK | 27.773▲ | +0.103 (+0.37%) | 27.81 | 27.745 | 6,807 |
| EWM | 29.00▲ | +0.25 (+0.87%) | 29.04 | 28.90 | 87,802 |
| EWX | 73.09▲ | +0.25 (+0.34%) | 73.24 | 73.02 | 10,507 |
| EXPD | 190.18▲ | +1.13 (+0.60%) | 191.79 | 188.375 | 667,140 |
| EXYN | 4.00▲ | +0.78 (+24.22%) | 4.32 | 3.15 | 3,208,500 |
| FAAA | 50.455▲ | +0.0215 (+0.04%) | 50.46 | 50.28 | 31,207 |
| FCBD | 25.26▲ | +0.0048 (+0.02%) | 25.26 | 25.2108 | 793 |
| FCLO | 50.495▲ | +0.03 (+0.06%) | 50.50 | 50.44 | 8,227 |
| FEIG | 40.2103▲ | +0.0153 (+0.04%) | 40.22 | 40.18 | 4,649 |
| FEMS | 47.0391▲ | +0.3676 (+0.79%) | 47.48 | 46.8352 | 39,273 |
| FIYY | 24.61▲ | +0.005 (+0.02%) | 24.61 | 24.61 | 9 |
| FKWL | 2.51▲ | +0.01 (+0.40%) | 2.51 | 2.43 | 9,579 |
| FLD | 0.5666▲ | +0.0499 (+9.66%) | 0.6199 | 0.5044 | 1,073,725 |
| FLS | 82.80▲ | +2.24 (+2.78%) | 83.3525 | 80.3775 | 1,717,282 |
| FLSA | 34.0325▲ | +0.1625 (+0.48%) | 34.06 | 34.00 | 704 |
| FORTY | 121.36▲ | +3.85 (+3.28%) | 121.36 | 121.36 | 486 |
| FSHP | 11.25▲ | +0.05 (+0.45%) | 11.86 | 11.25 | 920 |
| FSI | 5.72▲ | +0.22 (+4.00%) | 5.84 | 5.51 | 17,487 |
| FUTG | 5.47▲ | +0.13 (+2.43%) | 5.56 | 5.23 | 2,098,806 |
| FUTU | 127.34▲ | +1.71 (+1.36%) | 128.425 | 124.64 | 1,369,436 |
| GALT | 4.15▲ | +0.16 (+4.01%) | 4.205 | 3.93 | 290,610 |
| GLCR | 25.5682▲ | +0.0682 (+0.27%) | 25.61 | 25.5682 | 138 |
| GMOV | 32.82▲ | +0.0455 (+0.14%) | 32.88 | 32.72 | 4,628 |
| GO | 12.21▲ | +0.09 (+0.74%) | 12.22 | 12.00 | 2,219,909 |
| GPC | 139.49▲ | +1.54 (+1.12%) | 139.89 | 136.58 | 1,645,202 |
| GRPM | 145.11▲ | +0.9534 (+0.66%) | 145.69 | 144.05 | 10,348 |
| GSRV | 9.89▲ | +0.02 (+0.20%) | 9.89 | 9.89 | 60,866 |