Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 24.66▲ | +0.59 (+2.45%) | 24.88 | 23.57 | 3,379,600 |
| ACIW | 42.86▲ | +0.42 (+0.99%) | 42.91 | 41.69 | 783,200 |
| ADSK | 264.12▲ | +6.23 (+2.42%) | 264.75 | 256.90 | 2,186,400 |
| AFCG | 2.57▲ | +0.16 (+6.64%) | 2.72 | 2.3737 | 770,982 |
| AGRO | 9.70▲ | +0.11 (+1.15%) | 9.92 | 9.51 | 1,216,100 |
| AIRJ | 3.50▲ | +0.21 (+6.38%) | 3.53 | 3.23 | 553,393 |
| ALAR | 7.76▲ | +0.67 (+9.45%) | 7.95 | 7.23 | 49,965 |
| ALTO | 4.02▲ | +1.42 (+54.62%) | 4.20 | 3.12 | 27,179,800 |
| AMN | 22.54▲ | +0.76 (+3.49%) | 22.60 | 21.54 | 1,032,660 |
| AMPX | 14.89▲ | +2.34 (+18.65%) | 15.0494 | 13.25 | 28,468,293 |
| ANTX | 1.71▲ | +0.37 (+27.61%) | 1.79 | 1.32 | 1,545,328 |
| APAD | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 61,475 |
| APP | 508.56▲ | +25.75 (+5.33%) | 511.77 | 484.75 | 7,589,423 |
| APRE | 0.9217▲ | +0.0117 (+1.29%) | 0.9499 | 0.87 | 132,098 |
| AR | 38.91▲ | +1.12 (+2.96%) | 39.49 | 38.36 | 7,543,039 |
| ASIX | 20.64▲ | +0.86 (+4.35%) | 21.46 | 20.26 | 1,095,353 |
| ATEX | 39.00▲ | +1.17 (+3.09%) | 39.145 | 36.91 | 296,872 |
| ATLC | 58.57▲ | +1.34 (+2.34%) | 59.08 | 53.99 | 134,785 |
| AUDC | 7.99▲ | +0.03 (+0.38%) | 8.16 | 7.89 | 144,554 |
| AVIR | 5.30▲ | +0.32 (+6.43%) | 5.335 | 4.98 | 1,442,148 |
| AVPT | 11.29▲ | +0.18 (+1.62%) | 11.415 | 11.065 | 2,425,771 |
| BAK | 4.91▲ | +0.67 (+15.80%) | 4.95 | 4.305 | 11,099,289 |
| BBCQ | 10.06▲ | +0.14 (+1.41%) | 10.15 | 10.02 | 1,650,810 |
| BCI | 22.65▲ | +0.31 (+1.39%) | 22.78 | 22.445 | 1,822,629 |
| BDGS | 34.9188▲ | +0.0498 (+0.14%) | 34.995 | 34.795 | 6,660 |
| BNO | 40.24▲ | +1.34 (+3.44%) | 41.05 | 39.79 | 6,699,400 |
| BRZE | 20.88▲ | +1.52 (+7.85%) | 21.05 | 19.51 | 3,250,921 |
| BSY | 39.51▲ | +0.64 (+1.65%) | 39.595 | 38.5847 | 3,973,603 |
| BVS | 9.10▲ | +0.63 (+7.44%) | 9.53 | 8.75 | 925,952 |
| BW | 13.29▲ | +1.49 (+12.63%) | 13.70 | 11.72 | 12,417,989 |
| CARG | 34.20▲ | +0.67 (+2.00%) | 34.93 | 33.73 | 1,729,820 |
| CATO | 3.29▲ | +0.17 (+5.45%) | 3.41 | 2.98 | 182,100 |
| CCLD | 2.73▲ | +0.11 (+4.20%) | 2.75 | 2.62 | 347,346 |
| CCRN | 9.89▲ | +0.76 (+8.32%) | 10.05 | 8.80 | 2,253,948 |
| CDTG | 0.4452▲ | +0.128 (+40.35%) | 0.4452 | 0.3517 | 11,109,030 |
| CELC | 115.24▲ | +3.06 (+2.73%) | 116.83 | 110.64 | 863,401 |
| CF | 110.78▲ | +6.07 (+5.80%) | 113.77 | 106.00 | 8,204,100 |
| CHRD | 119.29▲ | +5.29 (+4.64%) | 121.05 | 114.96 | 1,739,829 |
| CMBO | 101.40▲ | +0.02 (+0.02%) | 101.40 | 101.40 | 2 |
| CMCM | 7.53▲ | +0.58 (+8.35%) | 7.56 | 6.90 | 37,890 |
| CMDY | 56.20▲ | +0.627 (+1.13%) | 56.42 | 55.70 | 74,407 |
| CMU | 3.66▲ | +0.09 (+2.52%) | 3.69 | 3.63 | 439,600 |
| CNTX | 2.86▲ | +0.26 (+10.00%) | 2.86 | 2.62 | 1,001,033 |
| COM | 32.44▲ | +0.31 (+0.96%) | 32.5768 | 32.27 | 25,749 |
| COMB | 24.46▲ | +0.29 (+1.20%) | 24.60 | 24.29 | 38,852 |
| COMT | 30.1697▲ | +0.4932 (+1.66%) | 30.495 | 29.91 | 2,311,881 |
| CORN | 18.19▲ | +0.40 (+2.25%) | 18.21 | 17.90 | 389,600 |
| CPII | 19.045▲ | +0.114 (+0.60%) | 19.045 | 18.99 | 2,300 |
| CRAK | 46.65▲ | +0.33 (+0.71%) | 47.21 | 46.265 | 296,874 |
| CRC | 63.55▲ | +1.50 (+2.42%) | 64.11 | 62.17 | 1,040,677 |
| CRM | 201.39▲ | +8.31 (+4.30%) | 204.42 | 194.24 | 15,850,700 |
| CRT | 9.50▲ | +0.43 (+4.74%) | 9.50 | 9.14 | 55,000 |
| CRVL | 54.84▲ | +1.76 (+3.32%) | 55.33 | 52.66 | 260,302 |
| CTAS | 204.53▲ | +4.41 (+2.20%) | 209.08 | 196.50 | 3,984,600 |
| CTXR | 0.9486▲ | +0.1322 (+16.19%) | 1.00 | 0.8711 | 2,396,303 |
| CURV | 1.25▲ | +0.12 (+10.62%) | 1.25 | 1.11 | 489,059 |
| CVI | 27.08▲ | +0.63 (+2.38%) | 27.81 | 26.59 | 1,697,800 |
| CXDO | 6.88▲ | +0.41 (+6.34%) | 6.89 | 6.40 | 381,882 |
| CXH | 8.32▲ | +0.20 (+2.46%) | 8.39 | 8.27 | 73,600 |
| CXRN | 19.545▲ | +0.7895 (+4.21%) | 19.57 | 18.97 | 3,814 |
| CZR | 26.59▲ | +1.03 (+4.03%) | 26.66 | 25.20 | 4,428,655 |
| DAVE | 218.21▲ | +7.54 (+3.58%) | 224.28 | 208.82 | 1,655,562 |
| DBA | 26.41▲ | +0.29 (+1.11%) | 26.42 | 26.16 | 1,279,600 |
| DBC | 26.52▲ | +0.38 (+1.45%) | 26.74 | 26.32 | 1,300,900 |
| DBE | 24.01▲ | +0.82 (+3.54%) | 24.49 | 23.68 | 58,700 |
| DBO | 16.87▲ | +0.58 (+3.56%) | 17.21 | 16.53 | 2,476,651 |
| DBX | 26.38▲ | +0.21 (+0.80%) | 26.74 | 26.00 | 5,656,956 |
| DCMT | 30.2474▲ | +0.3972 (+1.33%) | 30.39 | 30.187 | 4,970 |
| DDI | 9.28▲ | +0.14 (+1.53%) | 9.33 | 9.05 | 90,909 |
| DK | 44.79▲ | +1.61 (+3.73%) | 45.74 | 43.95 | 2,754,372 |
| DMAA | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.47 | 844 |
| DSGX | 71.54▲ | +3.36 (+4.93%) | 71.845 | 68.69 | 788,859 |
| DT | 39.21▲ | +1.95 (+5.23%) | 39.49 | 37.11 | 10,309,856 |
| DTCX | 2.45▲ | +0.26 (+11.87%) | 2.5799 | 2.17 | 381,840 |
| DUST | 44.65▲ | +40.51 (+978.50%) | 46.479 | 42.85 | 1,448,075 |
| DV | 10.92▲ | +0.58 (+5.61%) | 11.03 | 10.35 | 3,868,281 |
| EBAY | 93.04▲ | +2.01 (+2.21%) | 94.26 | 90.74 | 5,809,500 |
| ELIS | 18.4219▲ | +0.3819 (+2.12%) | 18.70 | 18.35 | 98,132 |
| EPSN | 5.62▲ | +0.21 (+3.88%) | 5.68 | 5.42 | 294,295 |
| ERAS | 15.54▲ | +0.42 (+2.78%) | 15.665 | 14.74 | 5,849,993 |
| ESLT | 888.10▲ | +3.10 (+0.35%) | 912.23 | 865.6623 | 427,403 |
| EWCZ | 5.77▲ | +0.04 (+0.70%) | 5.77 | 5.72 | 586,873 |
| EXPE | 251.54▲ | +29.81 (+13.44%) | 252.23 | 235.00 | 8,058,400 |
| FAAR | 32.6675▲ | +0.5725 (+1.78%) | 33.0099 | 32.40 | 22,483 |
| FICO | 1,475.09▲ | +11.08 (+0.76%) | 1,494.00 | 1,454.20 | 172,584 |
| FIGX | 10.16▲ | +0.05 (+0.49%) | 10.16 | 10.15 | 10,125 |
| FLNG | 29.62▲ | +0.15 (+0.51%) | 29.95 | 28.68 | 1,154,146 |
| FLYW | 13.28▲ | +0.43 (+3.35%) | 13.35 | 12.6509 | 3,282,514 |
| FRDD | 21.055▲ | +0.7538 (+3.71%) | 21.055 | 20.8501 | 652 |
| FTGC | 27.04▲ | +0.4229 (+1.59%) | 27.275 | 26.795 | 720,995 |
| G | 41.68▲ | +0.90 (+2.21%) | 41.765 | 40.51 | 1,783,034 |
| GASS | 10.30▲ | +0.47 (+4.78%) | 10.315 | 9.78 | 685,855 |
| GEMG | 2.75▲ | +0.2159 (+8.52%) | 3.14 | 2.30 | 231,986 |
| GEMI | 9.25▲ | +0.56 (+6.44%) | 9.69 | 8.3134 | 3,663,841 |
| GFR | 6.37▲ | +0.32 (+5.29%) | 6.50 | 6.0753 | 265,884 |
| GGR | 3.91▲ | +0.55 (+16.37%) | 3.96 | 3.4201 | 39,147 |
| GMGI | 10.83▲ | +2.24 (+26.08%) | 10.9293 | 8.90 | 79,116 |
| GPRK | 8.81▲ | +0.39 (+4.63%) | 8.97 | 8.61 | 1,719,200 |
| GSG | 28.31▲ | +0.62 (+2.24%) | 28.685 | 28.015 | 927,542 |
| GTE | 7.37▲ | +0.48 (+6.97%) | 7.765 | 7.09 | 1,503,596 |