Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACYQ | 21.17▲ | +0.15 (+0.71%) | 21.22 | 21.03 | 218,032 |
| ADIV | 20.0394▲ | +0.0509 (+0.25%) | 20.11 | 20.02 | 2,439 |
| AGCO | 118.31▲ | +4.92 (+4.34%) | 119.11 | 115.425 | 1,807,558 |
| AGIG | 1.07▲ | +0.06 (+5.94%) | 1.1299 | 1.02 | 169,059 |
| AI | 10.82▲ | +0.29 (+2.75%) | 10.915 | 10.45 | 6,392,157 |
| AMR | 235.70▲ | +9.47 (+4.19%) | 238.00 | 228.20 | 420,696 |
| AMUN | 26.11▲ | +0.01 (+0.04%) | 26.15 | 26.11 | 4,736 |
| AOD | 10.83▲ | +0.05 (+0.46%) | 10.85 | 10.7697 | 607,209 |
| APGE | 135.08▲ | +0.11 (+0.08%) | 135.08 | 135.00 | 1,792,532 |
| ARTL | 6.36▲ | +5.6973 (+859.71%) | 6.7899 | 5.34 | 591,485 |
| ASBP | 8.98▲ | +0.47 (+5.52%) | 9.00 | 8.49 | 26,126 |
| ASND | 263.04▲ | +15.13 (+6.10%) | 268.98 | 247.65 | 973,381 |
| AVAT | 0.7239▲ | +0.0717 (+10.99%) | 0.7249 | 0.6549 | 611,333 |
| BCD | 38.60▲ | +0.33 (+0.86%) | 38.60 | 38.20 | 73,564 |
| BCI | 25.71▲ | +0.27 (+1.06%) | 25.74 | 25.53 | 1,223,522 |
| BCX | 13.35▲ | +0.34 (+2.61%) | 13.35 | 13.05 | 232,357 |
| BFJL | 18.575▲ | +0.10 (+0.54%) | 18.575 | 18.575 | 8 |
| BGT | 11.16▲ | +0.05 (+0.45%) | 11.17 | 11.08 | 160,239 |
| BRCB | 9.55▲ | +0.42 (+4.60%) | 9.6681 | 9.16 | 482,544 |
| BTBD | 1.53▲ | +0.05 (+3.38%) | 1.56 | 1.4195 | 71,838 |
| CAAS | 5.51▲ | +0.52 (+10.42%) | 5.5839 | 5.04 | 70,972 |
| CBAT | 1.01▲ | +0.0799 (+8.59%) | 1.06 | 0.9283 | 2,149,213 |
| CGBD | 11.98▲ | +0.20 (+1.70%) | 12.10 | 11.75 | 719,933 |
| CHA | 11.63▲ | +0.83 (+7.69%) | 11.94 | 11.01 | 3,992,975 |
| CHPG | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 5,006 |
| CMDY | 63.56▲ | +0.865 (+1.38%) | 63.68 | 63.07 | 138,556 |
| CNXC | 30.10▲ | +0.72 (+2.45%) | 30.315 | 28.325 | 1,629,829 |
| COAL | 27.91▲ | +0.685 (+2.52%) | 28.1499 | 27.57 | 57,523 |
| COM | 35.73▲ | +0.48 (+1.36%) | 35.73 | 35.27 | 270,251 |
| COMB | 27.797▲ | +0.277 (+1.01%) | 27.797 | 27.65 | 17,108 |
| COOL | 20.92▲ | +0.53 (+2.60%) | 20.92 | 20.92 | 1,432 |
| COOT | 0.5928▲ | +0.1328 (+28.87%) | 0.7379 | 0.5456 | 76,798,513 |
| CPBI | 21.05▲ | +0.065 (+0.31%) | 21.05 | 20.92 | 7,018 |
| CPNS | 28.4036▲ | +0.0186 (+0.07%) | 28.4199 | 28.39 | 6,314 |
| CRAK | 61.41▲ | +1.22 (+2.03%) | 61.795 | 60.6401 | 455,553 |
| CRCO | 15.98▲ | +1.01 (+6.75%) | 16.00 | 14.80 | 70,084 |
| CRESY | 11.50▲ | +0.44 (+3.98%) | 11.59 | 11.12 | 370,712 |
| CRNX | 84.95▲ | +0.11 (+0.13%) | 85.01 | 84.92 | 8,182,078 |
| CRWD | 231.00▲ | +12.60 (+5.77%) | 233.88 | 221.00 | 17,823,542 |
| CTVA | 84.63▲ | +0.73 (+0.87%) | 85.24 | 83.905 | 5,726,598 |
| CVGD | 27.13▲ | +0.0158 (+0.06%) | 27.1399 | 27.11 | 18,426 |
| CXM | 8.21▲ | +0.05 (+0.61%) | 8.275 | 8.085 | 4,932,932 |
| DBA | 29.32▲ | +0.13 (+0.45%) | 29.36 | 29.045 | 2,298,445 |
| DCBO | 26.54▲ | +0.95 (+3.71%) | 27.00 | 25.705 | 88,920 |
| DH | 0.95▲ | +0.1476 (+18.39%) | 1.02 | 0.795 | 1,118,086 |
| DINO | 101.61▲ | +1.90 (+1.91%) | 102.98 | 98.50 | 4,071,824 |
| DK | 74.34▲ | +2.09 (+2.89%) | 75.24 | 69.23 | 2,686,690 |
| DOCU | 66.27▲ | +2.27 (+3.55%) | 66.325 | 63.60 | 3,873,341 |
| DPRO | 5.42▲ | +0.955 (+21.39%) | 5.48 | 4.95 | 9,053,983 |
| DT | 54.59▲ | +0.92 (+1.71%) | 54.835 | 53.40 | 7,377,201 |
| DV | 13.40▲ | +0.02 (+0.15%) | 13.41 | 13.35 | 1,872,011 |
| ECC | 3.98▲ | +0.08 (+2.05%) | 3.98 | 3.905 | 1,322,277 |
| ELF | 109.05▲ | +4.95 (+4.76%) | 109.62 | 102.3933 | 2,236,344 |
| EML | 27.24▲ | +0.92 (+3.50%) | 27.24 | 26.24 | 19,747 |
| EMPD | 3.22▲ | +0.245 (+8.24%) | 3.28 | 2.9635 | 464,444 |
| EMTY | 24.3217▲ | +0.0648 (+0.27%) | 24.3217 | 24.3217 | 125 |
| EPAM | 117.83▲ | +3.03 (+2.64%) | 119.1835 | 114.71 | 1,553,724 |
| EPSN | 6.23▲ | +0.21 (+3.49%) | 6.23 | 6.06 | 181,864 |
| EQRR | 87.8936▲ | +0.5272 (+0.60%) | 88.1397 | 87.485 | 4,134 |
| FACT | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 10,064 |
| FBLG | 1.72▲ | +0.28 (+19.44%) | 1.7899 | 1.401 | 489,096 |
| FDS | 313.55▲ | +4.57 (+1.48%) | 314.51 | 303.65 | 1,078,955 |
| FINS | 12.74▲ | +0.04 (+0.31%) | 12.75 | 12.57 | 39,673 |
| FIYY | 24.62▲ | +0.01 (+0.04%) | 24.62 | 24.62 | 18 |
| FLRN | 30.86▲ | +0.02 (+0.06%) | 30.86 | 30.84 | 964,823 |
| FRA | 11.15▲ | +0.08 (+0.72%) | 11.17 | 11.01 | 275,874 |
| FTAG | 30.6122▲ | +0.4347 (+1.44%) | 30.6122 | 30.47 | 1,048 |
| FTGC | 30.97▲ | +0.29 (+0.95%) | 30.97 | 30.78 | 564,233 |
| GLAD | 20.15▲ | +0.255 (+1.28%) | 20.36 | 19.91 | 231,517 |
| GPOR | 179.45▲ | +3.08 (+1.75%) | 179.91 | 177.1165 | 242,981 |
| GPRK | 11.00▲ | +1.17 (+11.90%) | 11.2132 | 10.25 | 2,050,985 |
| GPRO | 0.8762▲ | +0.2763 (+46.06%) | 0.88 | 0.6002 | 142,502,942 |
| GSBD | 10.23▲ | +0.10 (+0.99%) | 10.37 | 10.11 | 832,078 |
| GSG | 34.03▲ | +0.64 (+1.92%) | 34.035 | 33.835 | 546,492 |
| GTERA | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 4,326 |
| GTLB | 46.54▲ | +1.67 (+3.72%) | 46.65 | 44.6744 | 5,679,634 |
| GWAV | 4.90▲ | +0.22 (+4.70%) | 4.98 | 4.5101 | 16,115 |
| HAL | 36.85▲ | +0.67 (+1.85%) | 37.80 | 36.51 | 17,457,408 |
| HBIO | 8.11▲ | +0.18 (+2.27%) | 8.12 | 7.90 | 32,326 |
| HCWC | 8.41▲ | +8.1687 (+3,385.29%) | 8.72 | 7.55 | 334,587 |
| HGER | 35.34▲ | +0.37 (+1.06%) | 35.355 | 35.08 | 1,517,714 |
| IBDR | 24.25▲ | +0.01 (+0.04%) | 24.25 | 24.24 | 444,620 |
| IGA | 10.68▲ | +0.07 (+0.66%) | 10.69 | 10.64 | 205,187 |
| IHS | 8.41▲ | +0.05 (+0.60%) | 8.41 | 8.345 | 718,633 |
| ILS | 20.26▲ | +0.09 (+0.45%) | 20.26 | 20.205 | 75,316 |
| INTZ | 0.90▲ | +0.1054 (+13.26%) | 0.9299 | 0.7506 | 588,825 |
| IRAB | 10.025▲ | +0.045 (+0.45%) | 10.0699 | 10.025 | 597 |
| ISEP | 35.78▲ | +0.16 (+0.45%) | 35.78 | 35.53 | 548,352 |
| KCCA | 17.57▲ | +0.3398 (+1.97%) | 17.62 | 17.321 | 45,996 |
| KELYB | 24.19▲ | +0.92 (+3.95%) | 24.19 | 24.19 | 1,517 |
| KMLM | 29.90▲ | +0.26 (+0.88%) | 29.91 | 29.7605 | 284,192 |
| KROP | 37.2655▲ | +0.6923 (+1.89%) | 37.46 | 37.06 | 105,165 |
| KTWO | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 108 |
| KVYO | 20.58▲ | +0.43 (+2.13%) | 20.795 | 19.85 | 7,125,060 |
| LAND | 9.18▲ | +0.21 (+2.34%) | 9.22 | 8.91 | 1,016,965 |
| LDEM | 61.6212▲ | +0.0249 (+0.04%) | 61.71 | 61.6212 | 472 |
| LDP | 20.80▲ | +0.12 (+0.58%) | 20.85 | 20.71 | 110,782 |
| LIEN | 10.34▲ | +0.14 (+1.37%) | 10.35 | 10.17 | 122,772 |
| LNG | 291.69▲ | +9.36 (+3.32%) | 293.19 | 284.56 | 2,078,387 |
| LPSN | 3.10▲ | +0.28 (+9.93%) | 3.125 | 2.7845 | 455,276 |