Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.90▲ | +0.07 (+2.47%) | 2.92 | 2.85 | 27,661,800 |
| ABI | 25.05▲ | +0.005 (+0.02%) | 25.10 | 25.04 | 1,000 |
| ACNB | 52.20▲ | +0.71 (+1.38%) | 52.55 | 51.00 | 44,205 |
| ACNT | 17.10▲ | +0.66 (+4.01%) | 17.285 | 16.51 | 156,470 |
| AES | 16.09▲ | +1.36 (+9.23%) | 16.19 | 15.45 | 24,641,960 |
| AFB | 11.01▲ | +0.01 (+0.09%) | 11.02 | 10.99 | 120,000 |
| AIBD | 8.26▲ | +0.37 (+4.69%) | 8.488 | 7.61 | 95,129 |
| AIR | 109.89▲ | +1.89 (+1.75%) | 109.96 | 105.9801 | 556,196 |
| AIRG | 4.77▲ | +0.50 (+11.71%) | 4.82 | 4.28 | 107,728 |
| AIVI | 55.51▲ | +0.6502 (+1.19%) | 55.51 | 54.84 | 1,900 |
| AKAF | 31.957▲ | +0.5888 (+1.88%) | 31.957 | 31.957 | 100 |
| AKO.A | 26.96▲ | +1.56 (+6.14%) | 26.96 | 25.88 | 682 |
| AKO.B | 33.15▲ | +0.74 (+2.28%) | 33.86 | 32.44 | 23,400 |
| AL | 64.65▲ | +0.06 (+0.09%) | 64.70 | 64.595 | 1,619,981 |
| ALH | 22.72▲ | +0.27 (+1.20%) | 22.94 | 22.22 | 523,500 |
| ALK | 55.14▲ | +2.50 (+4.75%) | 56.33 | 52.94 | 5,076,600 |
| ALM | 13.39▲ | +2.04 (+17.97%) | 13.60 | 11.73 | 7,893,100 |
| ALRS | 25.59▲ | +0.53 (+2.11%) | 25.68 | 24.91 | 206,562 |
| AMBP | 4.64▲ | +0.19 (+4.27%) | 4.69 | 4.4601 | 1,334,564 |
| AMPX | 14.68▲ | +1.53 (+11.63%) | 14.86 | 13.62 | 15,366,451 |
| ANAB | 51.21▲ | +0.67 (+1.33%) | 52.03 | 49.42 | 293,237 |
| ANDE | 65.23▲ | +2.05 (+3.24%) | 65.28 | 62.50 | 287,956 |
| ANIK | 10.02▲ | +0.39 (+4.05%) | 10.15 | 9.515 | 263,155 |
| AOS | 76.34▲ | +1.63 (+2.18%) | 77.23 | 74.54 | 1,957,100 |
| APAD | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.089 | 2,600 |
| APD | 277.96▲ | +6.97 (+2.57%) | 278.04 | 271.51 | 1,683,175 |
| ARCB | 103.74▲ | +3.99 (+4.00%) | 104.50 | 99.20 | 898,994 |
| ARCO | 8.41▲ | +0.17 (+2.06%) | 8.50 | 8.21 | 4,343,500 |
| ARKO | 6.26▲ | +0.66 (+11.79%) | 6.27 | 5.725 | 895,253 |
| ARKR | 6.95▲ | +0.39 (+5.95%) | 6.98 | 6.735 | 13,337 |
| AROW | 35.44▲ | +0.81 (+2.34%) | 35.63 | 34.63 | 132,041 |
| ARW | 135.36▲ | +1.74 (+1.30%) | 136.34 | 132.51 | 647,039 |
| ASB | 28.24▲ | +0.44 (+1.58%) | 28.45 | 27.62 | 2,643,626 |
| ASLV | 29.2923▲ | +0.0379 (+0.13%) | 29.40 | 29.17 | 329,378 |
| ASR | 365.23▲ | +15.17 (+4.33%) | 366.535 | 352.48 | 67,520 |
| ASTE | 52.96▲ | +2.11 (+4.15%) | 53.00 | 50.495 | 219,408 |
| ATI | 128.34▲ | +6.57 (+5.40%) | 137.00 | 122.60 | 5,326,103 |
| ATLO | 27.41▲ | +0.62 (+2.31%) | 27.51 | 26.75 | 76,478 |
| ATNI | 25.91▲ | +1.26 (+5.11%) | 25.99 | 24.29 | 71,075 |
| ATRO | 80.40▲ | +3.10 (+4.01%) | 81.8899 | 77.87 | 629,593 |
| AUSF | 49.03▲ | +0.25 (+0.51%) | 49.25 | 48.65 | 86,918 |
| AVA | 42.27▲ | +0.86 (+2.08%) | 42.39 | 41.25 | 707,635 |
| AVBC | 19.49▲ | +0.76 (+4.06%) | 19.82 | 18.42 | 213,232 |
| AVBH | 30.41▲ | +0.40 (+1.33%) | 31.07 | 30.20 | 113,409 |
| AVGV | 79.33▲ | +0.65 (+0.83%) | 79.49 | 78.60 | 37,500 |
| AVIE | 70.739▲ | +1.046 (+1.50%) | 70.739 | 70.63 | 300 |
| AVLV | 82.29▲ | +0.33 (+0.40%) | 82.88 | 81.62 | 770,581 |
| AVMU | 46.74▲ | +0.0348 (+0.07%) | 46.74 | 46.66 | 1,846 |
| AVMV | 75.68▲ | +0.58 (+0.77%) | 76.12 | 74.93 | 61,100 |
| AVUV | 111.82▲ | +1.08 (+0.98%) | 112.57 | 110.52 | 1,304,195 |
| AXIA | 10.87▲ | +0.27 (+2.55%) | 10.97 | 10.735 | 2,011,361 |
| BALL | 61.77▲ | +5.08 (+8.96%) | 62.77 | 58.20 | 5,886,484 |
| BAP | 375.25▲ | +7.34 (+2.00%) | 380.20 | 370.01 | 701,360 |
| BDC | 125.51▲ | +2.87 (+2.34%) | 125.65 | 122.265 | 271,779 |
| BDVG | 13.422▲ | +0.1319 (+0.99%) | 13.44 | 13.32 | 1,100 |
| BE | 168.89▲ | +12.76 (+8.17%) | 176.49 | 159.02 | 13,742,716 |
| BEG | 46.7845▲ | +6.5941 (+16.41%) | 50.605 | 42.27 | 22,309 |
| BELFA | 199.40▲ | +1.29 (+0.65%) | 204.00 | 196.25 | 72,918 |
| BELFB | 217.25▲ | +1.66 (+0.77%) | 222.49 | 214.03 | 183,678 |
| BF.A | 28.61▲ | +1.03 (+3.73%) | 28.83 | 27.42 | 269,500 |
| BFC | 146.38▲ | +1.42 (+0.98%) | 146.91 | 143.135 | 124,605 |
| BFST | 29.39▲ | +0.56 (+1.94%) | 29.565 | 28.7725 | 264,243 |
| BGIG | 33.54▲ | +0.09 (+0.27%) | 33.63 | 33.29 | 51,200 |
| BHE | 56.02▲ | +2.14 (+3.97%) | 56.25 | 53.995 | 555,063 |
| BHRB | 67.93▲ | +1.04 (+1.55%) | 68.15 | 66.67 | 91,375 |
| BITI | 25.85▲ | +0.53 (+2.09%) | 26.98 | 25.19 | 4,187,800 |
| BKDV | 30.715▲ | +0.16 (+0.52%) | 30.81 | 30.4248 | 421,136 |
| BKN | 11.51▲ | +0.07 (+0.61%) | 11.51 | 11.41 | 64,700 |
| BLBD | 52.44▲ | +1.38 (+2.70%) | 52.555 | 50.75 | 435,685 |
| BLFY | 13.77▲ | +0.36 (+2.68%) | 13.77 | 13.40 | 603,155 |
| BLTE | 187.27▲ | +13.96 (+8.05%) | 200.00 | 173.99 | 445,650 |
| BLX | 50.03▲ | +0.48 (+0.97%) | 50.50 | 49.525 | 201,325 |
| BMNZ | 27.22▲ | +1.04 (+3.97%) | 30.36 | 25.65 | 1,717,750 |
| BMVP | 51.59▲ | +0.1348 (+0.26%) | 51.70 | 51.52 | 1,000 |
| BORR | 4.91▲ | +0.22 (+4.69%) | 4.945 | 4.69 | 6,756,837 |
| BOTJ | 20.03▲ | +0.03 (+0.15%) | 20.50 | 19.75 | 5,927 |
| BPH | 59.0879▲ | +1.5956 (+2.78%) | 59.0879 | 58.18 | 309 |
| BPOP | 141.47▲ | +4.78 (+3.50%) | 141.62 | 138.13 | 612,149 |
| BRBI | 15.92▲ | +0.42 (+2.71%) | 16.61 | 15.55 | 14,900 |
| BRC | 88.88▲ | +1.41 (+1.61%) | 88.93 | 87.00 | 224,200 |
| BSVN | 45.73▲ | +0.40 (+0.88%) | 45.735 | 45.22 | 13,424 |
| BSVO | 25.8355▲ | +0.2272 (+0.89%) | 25.935 | 25.51 | 690,539 |
| BTA | 9.68▲ | +0.08 (+0.83%) | 9.70 | 9.60 | 17,400 |
| BTI | 61.87▲ | +0.88 (+1.44%) | 62.035 | 60.95 | 5,240,893 |
| BTO | 38.60▲ | +0.22 (+0.57%) | 38.99 | 38.25 | 88,300 |
| BTR | 26.349▲ | +0.062 (+0.24%) | 26.349 | 26.23 | 600 |
| BUD | 73.53▲ | +1.08 (+1.49%) | 73.72 | 72.06 | 2,029,900 |
| BW | 11.15▲ | +1.08 (+10.72%) | 11.29 | 10.2805 | 4,175,352 |
| BXMT | 19.79▲ | +0.23 (+1.18%) | 19.86 | 19.36 | 1,827,300 |
| BXMX | 14.90▲ | +0.04 (+0.27%) | 14.95 | 14.79 | 288,100 |
| CAC | 49.68▲ | +0.53 (+1.08%) | 50.38 | 48.535 | 98,093 |
| CAG | 19.11▲ | +0.73 (+3.97%) | 19.18 | 18.21 | 17,829,071 |
| CALM | 85.21▲ | +1.30 (+1.55%) | 86.03 | 83.71 | 1,132,218 |
| CARR | 61.20▲ | +0.84 (+1.39%) | 61.37 | 60.01 | 9,264,577 |
| CAT | 702.89▲ | +11.98 (+1.73%) | 710.03 | 691.40 | 3,524,657 |
| CBAN | 20.51▲ | +0.40 (+1.99%) | 20.65 | 20.06 | 166,476 |
| CBFV | 37.29▲ | +0.88 (+2.42%) | 37.29 | 36.2588 | 4,142 |
| CBNA | 38.01▲ | +0.97 (+2.62%) | 38.01 | 36.30 | 5,628 |
| CCFE | 28.878▲ | +0.6399 (+2.27%) | 29.03 | 28.42 | 2,400 |
| CCK | 111.55▲ | +3.77 (+3.50%) | 112.295 | 108.30 | 1,444,981 |