Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 34.715▲ | +0.2164 (+0.63%) | 34.715 | 34.715 | 57 |
| AAXJ | 115.50▲ | +1.88 (+1.65%) | 115.83 | 115.005 | 181,273 |
| ABCL | 10.355▲ | +0.595 (+6.10%) | 10.38 | 9.00 | 14,451,352 |
| ABCS | 36.1681▲ | +0.1633 (+0.45%) | 36.1681 | 35.88 | 3,163 |
| ABT | 110.91▲ | +1.19 (+1.08%) | 111.28 | 107.50 | 5,278,063 |
| ACB | 3.82▲ | +0.335 (+9.61%) | 3.82 | 3.50 | 5,044,127 |
| ACEP | 20.8612▲ | +0.17 (+0.82%) | 20.8612 | 20.8612 | 26 |
| ACII | 25.71▲ | +0.08 (+0.31%) | 25.73 | 25.58 | 62,208 |
| ACTS | 27.5005▲ | +0.4017 (+1.48%) | 27.60 | 27.50 | 4,898 |
| ACVF | 56.605▲ | +0.3719 (+0.66%) | 56.69 | 56.48 | 7,988 |
| ACWX | 77.75▲ | +0.61 (+0.79%) | 77.96 | 77.555 | 4,799,226 |
| ACYQ | 20.8299▲ | +0.0999 (+0.48%) | 20.88 | 20.7874 | 56,668 |
| ADIV | 19.865▲ | +0.08 (+0.40%) | 19.865 | 19.83 | 5,624 |
| ADVE | 46.728▲ | +0.414 (+0.89%) | 46.728 | 46.728 | 100 |
| AEF | 9.36▲ | +0.23 (+2.52%) | 9.37 | 9.26 | 91,397 |
| AEHR | 129.23▲ | +12.05 (+10.28%) | 133.35 | 119.0201 | 3,118,717 |
| AEM | 185.18▲ | +3.43 (+1.89%) | 187.9944 | 183.7711 | 2,832,519 |
| AFOS | 46.6753▲ | +0.4749 (+1.03%) | 46.75 | 46.62 | 9,097 |
| AFSC | 39.8064▲ | +0.4788 (+1.22%) | 39.87 | 39.8064 | 488 |
| AG | 19.16▲ | +0.20 (+1.05%) | 19.81 | 18.96 | 9,523,842 |
| AGIX | 46.26▲ | +1.02 (+2.25%) | 46.46 | 45.999 | 136,500 |
| AIA | 138.36▲ | +2.46 (+1.81%) | 138.79 | 137.72 | 89,402 |
| AIFD | 53.80▲ | +1.4873 (+2.84%) | 53.93 | 53.40 | 12,280 |
| AII | 22.91▲ | +2.72 (+13.47%) | 25.00 | 22.30 | 464,974 |
| AINT | 31.6298▲ | +0.3637 (+1.16%) | 31.88 | 31.6298 | 710 |
| AIQ | 63.77▲ | +0.57 (+0.90%) | 64.17 | 63.48 | 801,369 |
| AIVC | 115.482▲ | +4.8422 (+4.38%) | 115.7699 | 114.425 | 8,480 |
| AKAF | 33.575▲ | +0.1262 (+0.38%) | 33.575 | 33.575 | 200 |
| ALAI | 45.67▲ | +0.97 (+2.17%) | 45.76 | 45.2981 | 31,570 |
| ALEC | 2.15▲ | +0.06 (+2.87%) | 2.175 | 2.02 | 786,196 |
| ALIL | 32.4874▲ | +0.1324 (+0.41%) | 32.4874 | 32.4874 | 52 |
| ALKT | 20.21▲ | +0.38 (+1.92%) | 20.23 | 19.43 | 759,881 |
| ALUB | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 127 |
| AME | 258.52▲ | +2.22 (+0.87%) | 259.99 | 256.61 | 842,065 |
| AMID | 37.5715▲ | +0.3216 (+0.86%) | 37.68 | 37.54 | 12,706 |
| AMR | 159.52▲ | +5.72 (+3.72%) | 159.79 | 152.89 | 314,589 |
| ANTX | 6.28▲ | +0.41 (+6.98%) | 7.19 | 5.66 | 429,196 |
| APG | 43.55▲ | +0.66 (+1.54%) | 44.045 | 43.25 | 1,982,479 |
| ARIS | 17.75▲ | +0.41 (+2.36%) | 18.12 | 17.705 | 1,900,602 |
| ARMY | 27.7038▲ | +0.3816 (+1.40%) | 27.78 | 27.61 | 3,213 |
| ARP | 33.8673▲ | +0.1709 (+0.51%) | 33.88 | 33.8673 | 1,554 |
| ARTY | 76.03▲ | +2.86 (+3.91%) | 76.37 | 75.59 | 489,608 |
| ASB | 32.13▲ | +0.25 (+0.78%) | 32.21 | 31.82 | 1,057,768 |
| ASG | 5.47▲ | +0.05 (+0.92%) | 5.49 | 5.445 | 261,546 |
| ASGM | 32.305▲ | +0.37 (+1.16%) | 32.305 | 32.305 | 100 |
| ASMF | 26.1458▲ | +0.1643 (+0.63%) | 26.1458 | 26.07 | 625 |
| ASTS | 74.31▲ | +2.68 (+3.74%) | 75.08 | 71.35 | 11,061,267 |
| ATFV | 40.7312▲ | +1.1084 (+2.80%) | 40.76 | 40.325 | 16,339 |
| ATRA | 9.225▲ | +0.285 (+3.19%) | 9.43 | 8.70 | 89,981 |
| ATRC | 43.56▲ | +0.61 (+1.42%) | 43.84 | 41.8842 | 461,157 |
| ATRO | 87.89▲ | +12.98 (+17.33%) | 92.50 | 79.50 | 2,149,455 |
| AUAU | 39.1136▲ | +0.3656 (+0.94%) | 39.4584 | 39.1136 | 878 |
| AUMI | 95.3916▲ | +0.9308 (+0.99%) | 95.50 | 95.08 | 1,904 |
| AVDE | 94.04▲ | +0.47 (+0.50%) | 94.315 | 93.905 | 1,315,473 |
| AVDS | 79.7097▲ | +0.4608 (+0.58%) | 80.0294 | 79.63 | 17,546 |
| AVDV | 110.28▲ | +0.67 (+0.61%) | 110.7599 | 110.155 | 636,474 |
| AVEE | 68.6398▲ | +0.6348 (+0.93%) | 68.72 | 68.52 | 25,165 |
| AVEM | 93.50▲ | +1.42 (+1.54%) | 93.85 | 93.2754 | 1,526,464 |
| AVES | 65.76▲ | +0.59 (+0.91%) | 65.905 | 65.56 | 80,757 |
| AVEX | 22.75▲ | +0.60 (+2.71%) | 22.75 | 21.54 | 2,663,857 |
| AVGE | 101.84▲ | +0.45 (+0.44%) | 102.31 | 101.55 | 63,274 |
| AVK | 12.99▲ | +0.11 (+0.85%) | 13.02 | 12.9343 | 143,196 |
| AVLN | 37.38▲ | +1.92 (+5.41%) | 39.99 | 35.305 | 378,235 |
| AVNM | 85.1998▲ | +0.6352 (+0.75%) | 85.4446 | 84.93 | 38,115 |
| AVSE | 78.42▲ | +1.2371 (+1.60%) | 78.58 | 78.235 | 17,468 |
| AVTM | 56.2595▲ | +0.2124 (+0.38%) | 56.31 | 56.2595 | 181 |
| AVXC | 81.5581▲ | +1.5921 (+1.99%) | 81.6798 | 81.09 | 261,280 |
| AXGN | 49.67▲ | +1.19 (+2.45%) | 49.90 | 48.27 | 716,476 |
| BAC | 64.81▲ | +0.81 (+1.27%) | 64.95 | 63.84 | 23,141,641 |
| BALQ | 56.2395▲ | +0.4608 (+0.83%) | 56.40 | 56.195 | 3,980 |
| BANL | 6.09▲ | +1.955 (+47.28%) | 7.50 | 4.05 | 2,812,547 |
| BANR | 73.42▲ | +0.66 (+0.91%) | 73.53 | 72.67 | 335,111 |
| BANX | 20.60▲ | +0.17 (+0.83%) | 20.60 | 20.44 | 21,289 |
| BAR | 43.46▲ | +0.42 (+0.98%) | 43.68 | 43.2901 | 129,197 |
| BATRK | 53.00▲ | +2.04 (+4.00%) | 53.10 | 50.85 | 840,180 |
| BBC | 53.0562▲ | +0.7552 (+1.44%) | 53.178 | 52.5517 | 10,885 |
| BCD | 37.22▲ | +0.23 (+0.62%) | 37.23 | 37.01 | 26,921 |
| BCIL | 30.2038▲ | +0.412 (+1.38%) | 30.54 | 30.15 | 5,197 |
| BCTK | 30.9686▲ | +0.5486 (+1.80%) | 31.10 | 30.89 | 15,939 |
| BCV | 25.6101▲ | +0.7201 (+2.89%) | 25.845 | 25.22 | 43,143 |
| BDX | 183.58▲ | +2.17 (+1.20%) | 183.73 | 177.13 | 1,168,699 |
| BEBE | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 26,834 |
| BENJ | 53.038▲ | +0.018 (+0.03%) | 53.04 | 53.01 | 19,607 |
| BGIA | 25.6308▲ | +0.1249 (+0.49%) | 25.67 | 25.6308 | 265 |
| BGIG | 37.56▲ | +0.09 (+0.24%) | 37.605 | 37.465 | 85,779 |
| BGRO | 44.0302▲ | +0.313 (+0.72%) | 44.225 | 44.0302 | 1,027 |
| BGX | 10.90▲ | +0.03 (+0.28%) | 10.92 | 10.85 | 46,438 |
| BHAV | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 237 |
| BIBL | 57.18▲ | +0.73 (+1.29%) | 57.38 | 56.97 | 41,453 |
| BIDD | 30.91▲ | +0.20 (+0.65%) | 31.0132 | 30.8901 | 64,573 |
| BIII | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.9601 | 935 |
| BINT | 33.08▲ | +0.25 (+0.76%) | 33.21 | 33.0001 | 38,846 |
| BIO | 362.08▲ | +5.83 (+1.64%) | 362.42 | 351.00 | 186,624 |
| BKLN | 20.54▲ | +0.02 (+0.10%) | 20.55 | 20.51 | 4,040,507 |
| BKSY | 31.87▲ | +1.98 (+6.62%) | 32.34 | 29.80 | 1,209,093 |
| BLK | 1,160.91▲ | +12.07 (+1.05%) | 1,162.64 | 1,145.15 | 378,209 |
| BLTE | 178.94▲ | +1.36 (+0.77%) | 181.56 | 172.555 | 156,366 |
| BMED | 32.4518▲ | +0.1256 (+0.39%) | 32.4518 | 32.43 | 130 |
| BMVP | 54.6284▲ | +0.2401 (+0.44%) | 54.6284 | 54.605 | 365 |
| BOF | 4.39▲ | +0.15 (+3.54%) | 4.39 | 4.1105 | 8,409 |