Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 4.57▲ | +0.03 (+0.66%) | 4.65 | 4.55 | 571,519 |
| ACHC | 30.23▲ | +0.15 (+0.50%) | 30.80 | 29.59 | 1,256,994 |
| ACIC | 10.63▲ | +0.50 (+4.94%) | 10.83 | 10.23 | 718,023 |
| ACOM | 24.7814▲ | +0.2299 (+0.94%) | 24.79 | 24.775 | 1,308 |
| AEMV | 19.8222▲ | +0.1341 (+0.68%) | 19.8222 | 19.8222 | 6 |
| AEP | 125.65▲ | +1.42 (+1.14%) | 125.90 | 122.92 | 2,361,093 |
| AES | 14.99▲ | +0.01 (+0.07%) | 14.99 | 14.95 | 6,568,563 |
| AESL | 19.7791▲ | +0.0937 (+0.48%) | 19.7791 | 19.7791 | 6 |
| AESP | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.999 | 63,201 |
| AFLG | 45.40▲ | +0.16 (+0.35%) | 45.40 | 45.195 | 61,900 |
| AGBK | 7.38▲ | +0.57 (+8.37%) | 7.64 | 6.7698 | 771,857 |
| AGYS | 109.26▲ | +3.55 (+3.36%) | 110.165 | 104.795 | 256,151 |
| AHCO | 6.33▲ | +0.19 (+3.09%) | 6.42 | 6.18 | 2,163,978 |
| ANF | 150.88▲ | +4.97 (+3.41%) | 152.40 | 146.44 | 1,476,425 |
| APA | 48.01▲ | +1.17 (+2.50%) | 48.08 | 46.975 | 4,817,987 |
| APAC | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.27 | 2,232 |
| API | 4.42▲ | +0.31 (+7.54%) | 4.48 | 4.10 | 587,267 |
| ARDT | 11.69▲ | +0.16 (+1.39%) | 11.81 | 11.03 | 629,299 |
| AS | 29.20▲ | +0.83 (+2.93%) | 29.62 | 28.88 | 7,944,803 |
| ASC | 20.13▲ | +0.31 (+1.56%) | 20.15 | 19.66 | 501,880 |
| ASH | 72.65▲ | +1.87 (+2.64%) | 73.06 | 70.625 | 388,853 |
| ASO | 54.90▲ | +1.11 (+2.06%) | 55.36 | 53.86 | 1,417,052 |
| ATLQ | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 491,814 |
| BAFE | 30.453▲ | +0.112 (+0.37%) | 30.50 | 30.34 | 35,400 |
| BAX | 24.89▲ | +0.11 (+0.44%) | 25.26 | 24.52 | 3,249,361 |
| BBLS | 26.3088▲ | +0.4255 (+1.64%) | 26.3088 | 26.3088 | 13 |
| BCD | 39.55▲ | +0.15 (+0.38%) | 39.559 | 39.37 | 31,400 |
| BDL | 49.27▲ | +1.07 (+2.22%) | 49.27 | 47.48 | 20,836 |
| BEEZ | 34.977▲ | +0.0273 (+0.08%) | 34.977 | 34.977 | 4 |
| BF.A | 27.79▲ | +0.51 (+1.87%) | 28.04 | 27.385 | 136,568 |
| BF.B | 27.29▲ | +0.48 (+1.79%) | 27.485 | 26.89 | 2,899,257 |
| BGR | 18.16▲ | +0.34 (+1.91%) | 18.16 | 17.84 | 65,181 |
| BH | 388.05▲ | +22.51 (+6.16%) | 390.43 | 366.255 | 94,384 |
| BH.A | 1,898.77▲ | +90.19 (+4.99%) | 1,916.75 | 1,799.23 | 34,050 |
| BHAV | 10.10▲ | +0.05 (+0.50%) | 10.10 | 10.10 | 599 |
| BIII | 10.09▲ | +0.01 (+0.10%) | 10.095 | 10.08 | 27,431 |
| BIRK | 34.18▲ | +0.33 (+0.97%) | 34.65 | 33.99 | 1,154,892 |
| BKCG | 40.0726▲ | +0.0194 (+0.05%) | 40.0999 | 40.00 | 3,531 |
| BKE | 44.51▲ | +0.45 (+1.02%) | 44.88 | 44.115 | 380,673 |
| BLKB | 48.06▲ | +1.31 (+2.80%) | 48.50 | 46.81 | 523,537 |
| BLMN | 9.21▲ | +0.44 (+5.02%) | 9.29 | 8.7205 | 2,588,222 |
| BMBL | 5.95▲ | +2.15 (+56.58%) | 5.98 | 5.92 | 118,220,524 |
| BOAT | 55.20▲ | +0.70 (+1.28%) | 55.4928 | 54.50 | 232,760 |
| BOX | 37.54▲ | +0.83 (+2.26%) | 37.59 | 36.75 | 1,848,111 |
| BP | 48.53▲ | +1.80 (+3.85%) | 48.735 | 47.81 | 12,208,074 |
| BPH | 76.9301▲ | +2.5102 (+3.37%) | 77.03 | 76.59 | 1,818 |
| BTA | 25.8608▲ | +0.0608 (+0.24%) | 25.8608 | 25.8608 | 6 |
| CAII | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 14,677 |
| CAKE | 112.37▲ | +3.37 (+3.09%) | 113.745 | 108.69 | 1,448,604 |
| CANE | 12.38▲ | +0.08 (+0.65%) | 12.42 | 12.2901 | 366,050 |
| CART | 49.65▲ | +1.82 (+3.81%) | 50.11 | 48.19 | 3,688,064 |
| CBLL | 26.14▲ | +0.88 (+3.48%) | 26.625 | 24.895 | 542,698 |
| CBRL | 61.25▲ | +2.51 (+4.27%) | 61.32 | 58.4901 | 1,287,136 |
| CCC | 7.82▲ | +0.23 (+3.03%) | 7.91 | 7.615 | 16,455,110 |
| CCEP | 105.38▲ | +0.30 (+0.29%) | 106.73 | 105.10 | 1,157,846 |
| CCOM | 25.1199▲ | +0.1099 (+0.44%) | 25.1199 | 25.1199 | 79 |
| CENT | 41.29▲ | +0.36 (+0.88%) | 41.455 | 40.91 | 73,357 |
| CENTA | 35.53▲ | +0.23 (+0.65%) | 35.68 | 35.01 | 342,422 |
| CHD | 100.13▲ | +0.26 (+0.26%) | 100.84 | 99.36 | 1,655,045 |
| CNP | 39.36▲ | +0.33 (+0.85%) | 39.50 | 38.67 | 5,324,990 |
| CNQ | 52.14▲ | +1.64 (+3.25%) | 52.235 | 50.55 | 5,447,629 |
| CNXN | 95.22▲ | +0.61 (+0.64%) | 96.905 | 94.3459 | 227,547 |
| COR | 330.11▲ | +5.05 (+1.55%) | 331.60 | 327.105 | 1,113,723 |
| CPSD | 27.2554▲ | +0.0012 (+0.00%) | 27.2554 | 27.25 | 108 |
| CRAK | 67.94▲ | +2.13 (+3.24%) | 68.00 | 66.165 | 1,039,977 |
| CRVL | 78.81▲ | +0.89 (+1.14%) | 79.20 | 77.89 | 138,606 |
| CSEN | 26.48▲ | +0.39 (+1.49%) | 26.49 | 26.29 | 10,800 |
| CTAA | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 21,855 |
| CTAS | 206.38▲ | +1.15 (+0.56%) | 207.17 | 204.90 | 1,645,576 |
| CVI | 63.12▲ | +4.21 (+7.15%) | 63.3147 | 59.31 | 812,934 |
| CXT | 52.27▲ | +1.16 (+2.27%) | 52.32 | 50.1813 | 500,005 |
| DAKT | 18.63▲ | +0.38 (+2.08%) | 18.695 | 18.175 | 464,812 |
| DAO | 18.12▲ | +0.57 (+3.25%) | 18.29 | 17.60 | 12,699 |
| DBE | 39.04▲ | +0.53 (+1.38%) | 39.04 | 38.37 | 15,500 |
| DCBO | 27.39▲ | +1.78 (+6.95%) | 27.442 | 25.655 | 67,479 |
| DEO | 90.43▲ | +1.70 (+1.92%) | 91.16 | 90.19 | 1,653,149 |
| DHLX | 13.785▲ | +0.065 (+0.47%) | 13.805 | 13.75 | 13,668 |
| DHT | 26.59▲ | +0.37 (+1.41%) | 26.89 | 26.00 | 6,350,833 |
| DIG | 76.95▲ | +2.61 (+3.51%) | 76.97 | 74.87 | 119,800 |
| DIN | 30.92▲ | +1.10 (+3.69%) | 30.995 | 29.43 | 373,533 |
| DINO | 128.23▲ | +5.32 (+4.33%) | 128.56 | 123.7088 | 2,211,360 |
| DIVS | 33.91▲ | +0.06 (+0.18%) | 33.93 | 33.88 | 4,340 |
| DOLE | 13.46▲ | +0.15 (+1.13%) | 13.51 | 13.315 | 712,028 |
| DRH | 13.16▲ | +0.38 (+2.97%) | 13.20 | 12.615 | 4,041,943 |
| DRLL | 44.13▲ | +0.84 (+1.94%) | 44.19 | 43.47 | 14,700 |
| DSGX | 84.88▲ | +1.21 (+1.45%) | 85.83 | 83.63 | 530,698 |
| DV | 13.56▲ | +0.04 (+0.30%) | 13.56 | 13.515 | 1,099,344 |
| DVGR | 26.3286▲ | +0.0592 (+0.23%) | 26.35 | 26.28 | 3,614 |
| DVYE | 35.74▲ | +0.19 (+0.53%) | 35.78 | 35.55 | 57,700 |
| DXC | 12.77▲ | +0.23 (+1.83%) | 13.20 | 12.55 | 5,794,130 |
| E | 57.45▲ | +0.68 (+1.20%) | 57.56 | 57.07 | 245,083 |
| ECL | 285.66▲ | +1.36 (+0.48%) | 286.995 | 283.69 | 1,150,155 |
| ECO | 99.26▲ | +0.63 (+0.64%) | 100.6842 | 97.30 | 867,170 |
| ECPG | 105.60▲ | +4.75 (+4.71%) | 105.74 | 101.1101 | 211,778 |
| ED | 107.82▲ | +0.62 (+0.58%) | 108.20 | 105.665 | 1,555,656 |
| EFXT | 27.54▲ | +3.46 (+14.37%) | 27.6859 | 25.73 | 1,334,385 |
| ELCV | 31.21▲ | +0.03 (+0.10%) | 31.22 | 31.005 | 30,700 |
| ELLO | 24.41▲ | +2.61 (+11.97%) | 24.41 | 22.19 | 804 |
| ELOG | 1.48▲ | +0.47 (+46.53%) | 1.65 | 1.00 | 3,651,645 |
| ELV | 425.27▲ | +3.18 (+0.75%) | 433.89 | 420.99 | 1,757,974 |