Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADEA | 22.31▲ | +2.44 (+12.28%) | 22.37 | 20.13 | 2,740,278 |
| ADTX | 3.47▲ | +3.0044 (+645.27%) | 4.3645 | 2.98 | 259,844 |
| AGCC | 18.20▲ | +0.09 (+0.50%) | 24.9799 | 18.11 | 184,462 |
| AGH | 5.48▲ | +0.60 (+12.30%) | 6.0482 | 4.47 | 28,832,549 |
| AGRZ | 0.46▲ | +0.0946 (+25.89%) | 0.492 | 0.3521 | 2,358,715 |
| ALEX | 20.85▲ | +0.04 (+0.19%) | 20.85 | 20.82 | 1,761,662 |
| ALIS | 10.03▲ | +0.05 (+0.50%) | 10.03 | 10.03 | 114 |
| AMPX | 17.72▲ | +1.39 (+8.51%) | 17.74 | 15.87 | 15,019,252 |
| ANIK | 14.96▲ | +0.84 (+5.95%) | 15.01 | 13.935 | 153,901 |
| ANRO | 21.99▲ | +1.23 (+5.92%) | 22.00 | 20.28 | 327,154 |
| ANTX | 5.25▲ | +2.40 (+84.21%) | 6.9099 | 2.97 | 57,968,414 |
| APGE | 74.94▲ | +1.89 (+2.59%) | 75.46 | 70.80 | 855,966 |
| APP | 517.23▲ | +15.09 (+3.01%) | 520.36 | 494.00 | 5,322,581 |
| APPX | 16.05▲ | +0.93 (+6.15%) | 16.22 | 14.74 | 2,543,449 |
| ATRA | 6.68▲ | +1.51 (+29.21%) | 7.2999 | 5.50 | 3,191,095 |
| AVIR | 6.15▲ | +0.26 (+4.41%) | 6.18 | 5.755 | 974,081 |
| BCAX | 19.70▲ | +1.23 (+6.66%) | 19.75 | 17.62 | 1,000,371 |
| BDSX | 19.40▲ | +0.62 (+3.30%) | 19.71 | 18.0701 | 210,388 |
| BETA | 21.57▲ | +2.30 (+11.94%) | 21.90 | 18.43 | 1,930,858 |
| BETR | 35.69▲ | +3.88 (+12.20%) | 36.50 | 30.50 | 409,166 |
| BHAT | 1.72▲ | +1.6852 (+4,842.53%) | 1.89 | 1.53 | 907,220 |
| BKHA | 11.70▲ | +0.24 (+2.09%) | 11.70 | 11.70 | 141 |
| BNDD | 100.00▲ | +1.3688 (+1.39%) | 100.00 | 100.00 | 100 |
| BNTC | 12.55▲ | +1.21 (+10.67%) | 13.3946 | 11.34 | 417,082 |
| BP | 40.65▲ | +0.21 (+0.52%) | 41.20 | 40.185 | 22,074,287 |
| BPH | 63.6006▲ | +0.0838 (+0.13%) | 64.185 | 63.09 | 2,389 |
| BRCC | 0.8923▲ | +0.1079 (+13.76%) | 0.8971 | 0.78 | 1,819,986 |
| BSY | 40.22▲ | +0.43 (+1.08%) | 40.36 | 38.92 | 2,596,514 |
| BTBD | 1.70▲ | +0.16 (+10.39%) | 1.99 | 1.63 | 1,609,902 |
| BURU | 0.2846▲ | +0.1886 (+196.46%) | 0.3126 | 0.2679 | 54,292,842 |
| CAMP | 6.275▲ | +2.075 (+49.40%) | 7.75 | 4.19 | 5,909,718 |
| CANE | 9.81▲ | +0.34 (+3.59%) | 9.82 | 9.68 | 662,974 |
| CAPN | 10.91▲ | +0.13 (+1.21%) | 10.91 | 10.78 | 4,661 |
| CAPR | 30.63▲ | +2.73 (+9.78%) | 31.40 | 28.99 | 2,665,875 |
| CCCC | 3.59▲ | +0.55 (+18.09%) | 3.82 | 2.97 | 6,566,552 |
| CGNT | 8.89▲ | +0.20 (+2.30%) | 9.00 | 8.52 | 581,517 |
| CHRD | 123.22▲ | +1.86 (+1.53%) | 127.5599 | 121.82 | 2,624,233 |
| CITR | 8.49▲ | +1.50 (+21.46%) | 9.48 | 6.71 | 122,438 |
| CMBO | 101.44▲ | +0.01 (+0.01%) | 101.44 | 101.44 | 2 |
| CRBP | 9.55▲ | +1.54 (+19.23%) | 9.62 | 8.10 | 515,933 |
| CRCA | 63.38▲ | +10.13 (+19.02%) | 64.25 | 56.36 | 1,239,161 |
| CRCG | 4.15▲ | +0.68 (+19.60%) | 4.20 | 3.66 | 33,811,803 |
| CRCL | 111.84▲ | +9.93 (+9.74%) | 112.66 | 104.90 | 21,506,584 |
| CRCO | 28.431▲ | +2.011 (+7.61%) | 28.72 | 27.39 | 62,800 |
| CRT | 9.775▲ | +0.275 (+2.89%) | 9.85 | 9.45 | 88,954 |
| CRWD | 434.13▲ | +5.14 (+1.20%) | 438.28 | 425.555 | 3,846,666 |
| CSGS | 80.22▲ | +0.32 (+0.40%) | 80.23 | 79.80 | 435,751 |
| CURV | 1.26▲ | +0.04 (+3.28%) | 1.275 | 1.11 | 410,206 |
| DAWN | 21.33▲ | +0.13 (+0.61%) | 21.395 | 21.19 | 12,247,387 |
| DCOY | 8.64▲ | +8.0082 (+1,267.52%) | 8.68 | 6.95 | 44,139 |
| DDD | 2.51▲ | +0.55 (+28.06%) | 2.52 | 2.11 | 10,180,618 |
| DNTH | 79.23▲ | +14.03 (+21.52%) | 84.86 | 76.07 | 4,610,742 |
| DRS | 47.41▲ | +0.83 (+1.78%) | 47.74 | 45.5627 | 1,649,039 |
| DSGX | 72.26▲ | +0.52 (+0.72%) | 72.51 | 70.35 | 963,241 |
| DTCX | 2.69▲ | +0.30 (+12.55%) | 2.75 | 2.3001 | 283,193 |
| DTSQ | 11.12▲ | +0.06 (+0.54%) | 11.12 | 11.0565 | 3,706 |
| DWSN | 3.90▲ | +0.25 (+6.85%) | 4.055 | 3.51 | 264,618 |
| DYN | 17.69▲ | +2.83 (+19.04%) | 18.21 | 14.96 | 5,243,239 |
| E | 48.33▲ | +0.57 (+1.19%) | 48.92 | 47.82 | 585,269 |
| EB | 4.51▲ | +0.07 (+1.58%) | 4.51 | 4.49 | 19,592,173 |
| EDIT | 2.32▲ | +0.32 (+16.00%) | 2.4699 | 1.975 | 4,948,235 |
| EHAB | 13.66▲ | +0.05 (+0.37%) | 13.675 | 13.59 | 1,253,027 |
| ELDN | 2.90▲ | +0.12 (+4.32%) | 3.10 | 2.84 | 2,289,829 |
| EPSM | 2.20▲ | +0.46 (+26.44%) | 3.15 | 1.58 | 3,126,892 |
| EQ | 2.02▲ | +0.25 (+14.12%) | 2.04 | 1.66 | 921,907 |
| ESCA | 15.58▲ | +0.58 (+3.87%) | 15.70 | 15.00 | 84,344 |
| EXAS | 103.71▲ | +0.21 (+0.20%) | 103.745 | 103.215 | 3,167,300 |
| FLYW | 13.56▲ | +0.28 (+2.11%) | 13.63 | 12.9014 | 2,868,383 |
| FNGG | 183.39▲ | +4.1858 (+2.34%) | 183.39 | 175.00 | 12,000 |
| FSLY | 21.83▲ | +1.69 (+8.39%) | 21.85 | 19.36 | 10,996,334 |
| GALT | 3.35▲ | +0.25 (+8.06%) | 3.4699 | 3.09 | 737,627 |
| GBLI | 29.30▲ | +0.80 (+2.81%) | 29.30 | 28.22 | 17,866 |
| GGOV | 49.38▲ | +0.095 (+0.19%) | 49.38 | 49.1802 | 2,350 |
| GREE | 1.60▲ | +0.09 (+5.96%) | 1.61 | 1.4801 | 337,910 |
| GRND | 11.98▲ | +0.37 (+3.19%) | 12.05 | 11.46 | 2,334,208 |
| GSIW | 33.21▲ | +23.67 (+248.11%) | 36.903 | 8.93 | 2,186,400 |
| HIT | 2.03▲ | +0.17 (+9.14%) | 2.0899 | 1.72 | 393,166 |
| HTO | 58.57▲ | +0.365 (+0.63%) | 58.915 | 57.0001 | 630,883 |
| ICPI | 50.409▲ | +0.154 (+0.31%) | 50.48 | 50.409 | 300 |
| ICRC | 29.864▲ | +1.5435 (+5.45%) | 29.864 | 29.864 | 3,200 |
| IMMX | 10.13▲ | +0.84 (+9.04%) | 10.50 | 9.15 | 1,002,302 |
| IMRX | 5.62▲ | +0.29 (+5.44%) | 5.67 | 5.165 | 1,037,328 |
| INFU | 9.83▲ | +0.35 (+3.69%) | 9.84 | 9.37 | 144,318 |
| INTG | 37.97▲ | +1.52 (+4.17%) | 38.23 | 36.46 | 7,184 |
| IOVA | 5.41▲ | +0.28 (+5.46%) | 5.63 | 5.01 | 27,380,763 |
| IPSC | 2.94▲ | +0.38 (+14.84%) | 2.95 | 2.49 | 2,331,304 |
| IVVD | 1.89▲ | +0.09 (+5.00%) | 1.92 | 1.79 | 2,183,139 |
| KALV | 17.30▲ | +1.07 (+6.59%) | 18.16 | 16.08 | 2,017,156 |
| KRMN | 106.09▲ | +5.55 (+5.52%) | 106.8164 | 99.50 | 2,680,405 |
| KURA | 9.39▲ | +0.43 (+4.80%) | 9.49 | 8.88 | 2,186,207 |
| LONA | 6.17▲ | +0.87 (+16.42%) | 6.20 | 5.32 | 39,259 |
| LPA | 2.72▲ | +0.04 (+1.49%) | 2.72 | 2.528 | 22,700 |
| LSTA | 5.04▲ | +0.86 (+20.57%) | 5.06 | 4.98 | 448,441 |
| MGNX | 2.36▲ | +0.13 (+5.83%) | 2.44 | 2.25 | 1,084,855 |
| NAZ | 12.61▲ | +0.27 (+2.19%) | 12.625 | 12.34 | 77,834 |
| NBTX | 40.13▲ | +6.14 (+18.06%) | 41.8899 | 36.67 | 101,804 |
| NCSM | 54.55▲ | +6.20 (+12.82%) | 58.921 | 50.65 | 108,080 |
| NERV | 8.00▲ | +1.99 (+33.11%) | 8.15 | 6.00 | 586,595 |
| NMP | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.11 | 16,900 |
| NMT | 11.95▲ | +0.08 (+0.67%) | 12.07 | 11.86 | 25,205 |