Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 14.82▲ | +0.90 (+6.47%) | 15.00 | 14.10 | 9,062,143 |
| ABLV | 1.78▲ | +0.115 (+6.91%) | 1.9999 | 1.65 | 397,536 |
| ACLS | 128.69▲ | +4.68 (+3.77%) | 128.88 | 123.29 | 364,262 |
| ADI | 398.22▲ | +2.79 (+0.71%) | 405.38 | 395.74 | 2,476,777 |
| AEO | 18.14▲ | +0.83 (+4.79%) | 18.21 | 17.20 | 6,980,833 |
| AERT | 7.825▲ | +0.60 (+8.30%) | 7.96 | 7.40 | 26,141 |
| AGEN | 9.89▲ | +0.46 (+4.88%) | 10.06 | 9.43 | 1,494,299 |
| AMA | 25.39▲ | +2.37 (+10.30%) | 25.47 | 24.16 | 308,600 |
| AMAT | 512.01▲ | +25.25 (+5.19%) | 513.28 | 499.17 | 7,161,242 |
| ANGI | 5.72▲ | +0.16 (+2.88%) | 5.88 | 5.41 | 809,896 |
| ASMG | 51.00▲ | +3.284 (+6.88%) | 51.40 | 49.24 | 68,000 |
| ASMH | 12.67▲ | +0.42 (+3.43%) | 12.705 | 12.434 | 14,700 |
| ASML | 1,834.39▲ | +62.98 (+3.56%) | 1,841.7653 | 1,800.40 | 1,656,248 |
| ASMU | 33.36▲ | +2.22 (+7.13%) | 33.54 | 32.20 | 120,800 |
| ASPS | 6.11▲ | +0.81 (+15.28%) | 6.385 | 5.56 | 32,738 |
| ASX | 45.31▲ | +1.52 (+3.47%) | 45.745 | 43.485 | 8,165,438 |
| ASYS | 16.61▲ | +0.76 (+4.79%) | 16.68 | 16.14 | 347,100 |
| ATKR | 94.73▲ | +0.13 (+0.14%) | 94.78 | 94.62 | 604,907 |
| AVX | 6.79▲ | +0.47 (+7.44%) | 7.3828 | 6.55 | 480,016 |
| BAVA | 30.8508▲ | +2.7284 (+9.70%) | 31.99 | 30.21 | 6,289 |
| BGIN | 2.57▲ | +0.6632 (+34.78%) | 3.39 | 1.835 | 12,559,124 |
| BKHA | 12.36▲ | +0.05 (+0.41%) | 12.625 | 12.31 | 1,251 |
| BLZR | 10.245▲ | +0.025 (+0.24%) | 10.25 | 10.225 | 55,567 |
| BULD | 36.129▲ | +0.34 (+0.95%) | 36.23 | 35.62 | 1,200 |
| CAMT | 152.82▲ | +10.21 (+7.16%) | 154.46 | 148.19 | 335,454 |
| CCL | 25.11▲ | +2.97 (+13.41%) | 25.29 | 24.00 | 75,225,489 |
| CFFI | 99.15▲ | +4.46 (+4.71%) | 99.50 | 95.55 | 79,831 |
| CJMB | 2.44▲ | +0.16 (+7.02%) | 2.45 | 2.13 | 115,221 |
| CLOC | 25.16▲ | +0.02 (+0.08%) | 25.16 | 25.14 | 3,339 |
| CPSO | 28.355▲ | +0.035 (+0.12%) | 28.355 | 28.34 | 9,700 |
| CRAC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 448 |
| CRVO | 2.88▲ | +0.21 (+7.87%) | 2.92 | 2.67 | 455,792 |
| CVM | 1.79▲ | +0.09 (+5.29%) | 1.79 | 1.70 | 74,500 |
| DNA | 11.96▲ | +1.50 (+14.34%) | 12.2699 | 10.53 | 4,699,977 |
| DRIP | 37.85▲ | +0.61 (+1.64%) | 38.60 | 37.41 | 636,611 |
| DTSQ | 11.52▲ | +0.02 (+0.17%) | 11.564 | 11.52 | 436 |
| DWSH | 6.0499▲ | +0.0399 (+0.66%) | 6.0799 | 6.02 | 5,430 |
| DXST | 3.04▲ | +1.09 (+55.90%) | 5.70 | 1.9944 | 42,020,230 |
| EEIQ | 5.60▲ | +1.02 (+22.27%) | 5.60 | 4.60 | 51,435 |
| EJH | 1.54▲ | +0.3311 (+27.39%) | 1.73 | 1.15 | 977,912 |
| ENTG | 154.77▲ | +4.14 (+2.75%) | 156.65 | 152.60 | 2,348,076 |
| EPAI | 27.73▲ | +0.323 (+1.18%) | 27.73 | 27.68 | 200 |
| EUO | 31.52▲ | +0.15 (+0.48%) | 31.65 | 31.47 | 6,200 |
| FAZ | 38.22▲ | +0.38 (+1.00%) | 38.84 | 37.5423 | 863,838 |
| FBLA | 16.71▲ | +0.26 (+1.58%) | 16.805 | 16.43 | 89,078 |
| FEAM | 3.05▲ | +0.26 (+9.32%) | 3.25 | 2.73 | 856,256 |
| FORM | 136.25▲ | +5.28 (+4.03%) | 136.69 | 132.51 | 1,263,186 |
| FPI | 11.09▲ | +0.35 (+3.26%) | 11.11 | 10.75 | 1,150,391 |
| FWAC | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.94 | 188,124 |
| GAP | 23.54▲ | +0.59 (+2.57%) | 23.54 | 22.74 | 8,329,982 |
| GARY | 28.022▲ | +0.223 (+0.80%) | 28.04 | 27.90 | 19,000 |
| GMOC | 50.19▲ | +0.02 (+0.04%) | 50.20 | 50.19 | 8,613 |
| GRAL | 136.57▲ | +3.94 (+2.97%) | 140.88 | 131.20 | 904,383 |
| HBB | 38.83▲ | +1.23 (+3.27%) | 39.14 | 37.6615 | 64,717 |
| HDGE | 15.61▲ | +0.07 (+0.45%) | 15.70 | 15.54 | 38,200 |
| HHH | 74.88▲ | +0.93 (+1.26%) | 74.925 | 72.36 | 1,128,763 |
| HLT | 323.44▲ | +3.16 (+0.99%) | 325.925 | 318.31 | 1,430,471 |
| ICHR | 59.76▲ | +0.34 (+0.57%) | 61.50 | 58.84 | 664,361 |
| IDNA | 42.63▲ | +0.84 (+2.01%) | 42.72 | 41.74 | 517,870 |
| IDT | 75.56▲ | +6.00 (+8.63%) | 77.28 | 70.52 | 800,523 |
| IHG | 163.10▲ | +1.99 (+1.24%) | 163.25 | 161.45 | 203,543 |
| IOVA | 14.45▲ | +3.46 (+31.48%) | 15.30 | 12.78 | 77,401,877 |
| IRAB | 10.12▲ | +0.12 (+1.20%) | 10.12 | 10.12 | 118 |
| JHAI | 35.505▲ | +0.335 (+0.95%) | 35.71 | 35.48 | 3,700 |
| KAZR | 3.02▲ | +0.14 (+4.86%) | 3.02 | 2.8037 | 257,415 |
| KBSX | 1.71▲ | +0.13 (+8.23%) | 1.75 | 1.36 | 90,052 |
| KLAC | 196.53▲ | +7.36 (+3.89%) | 197.47 | 192.57 | 7,780,395 |
| KLAG | 27.63▲ | +1.904 (+7.40%) | 27.86 | 26.89 | 167,700 |
| KLIC | 93.72▲ | +2.04 (+2.23%) | 95.00 | 93.09 | 371,969 |
| KMTS | 28.46▲ | +0.33 (+1.17%) | 28.95 | 27.83 | 454,961 |
| KSMH | 29.19▲ | +1.69 (+6.15%) | 29.20 | 29.11 | 1,300 |
| LIND | 31.27▲ | +1.63 (+5.50%) | 31.42 | 30.16 | 1,089,456 |
| LRCX | 323.86▲ | +9.39 (+2.99%) | 328.3238 | 319.1536 | 7,971,309 |
| MAR | 361.62▲ | +3.05 (+0.85%) | 364.085 | 355.17 | 1,466,722 |
| MASS | 11.85▲ | +0.19 (+1.63%) | 11.86 | 11.40 | 452,813 |
| MRNA | 203.46▲ | +6.18 (+3.13%) | 208.9032 | 190.00 | 13,277,922 |
| MRNX | 156.89▲ | +9.07 (+6.14%) | 165.00 | 146.04 | 213,348 |
| MRNY | 41.81▲ | +1.20 (+2.95%) | 42.6326 | 40.43 | 266,640 |
| MTLS | 8.75▲ | +0.17 (+1.98%) | 8.82 | 8.54 | 389,220 |
| MTRN | 268.56▲ | +6.57 (+2.51%) | 269.58 | 261.20 | 149,294 |
| NAUT | 1.365▲ | +0.255 (+22.97%) | 1.595 | 1.08 | 21,904,616 |
| NPAC | 10.5299▲ | +0.0399 (+0.38%) | 10.5299 | 10.5299 | 321 |
| NTAP | 209.18▲ | +4.77 (+2.33%) | 210.04 | 200.79 | 2,588,787 |
| NTWK | 5.56▲ | +0.19 (+3.54%) | 5.70 | 5.39 | 613,098 |
| NVEC | 111.07▲ | +1.26 (+1.15%) | 111.85 | 108.70 | 69,622 |
| OCC | 16.00▲ | +1.05 (+7.02%) | 16.00 | 15.035 | 129,775 |
| OLLI | 86.78▲ | +1.25 (+1.46%) | 86.96 | 85.68 | 1,625,966 |
| ONMD | 5.2094▲ | +4.5764 (+722.97%) | 6.33 | 5.20 | 85,791 |
| ONTO | 304.69▲ | +15.95 (+5.52%) | 304.78 | 295.895 | 648,400 |
| OYSE | 10.405▲ | +0.007 (+0.07%) | 10.41 | 10.405 | 28,829 |
| PACB | 1.83▲ | +0.12 (+7.02%) | 1.85 | 1.63 | 17,398,390 |
| PCLN | 30.5338▲ | +0.3198 (+1.06%) | 30.58 | 30.5338 | 159 |
| PFIX | 62.07▲ | +1.38 (+2.27%) | 62.50 | 60.005 | 269,300 |
| PLAB | 31.07▲ | +0.57 (+1.87%) | 31.09 | 30.51 | 712,937 |
| PPLI | 40.74▲ | +1.10 (+2.77%) | 40.89 | 39.085 | 1,920,574 |
| QSEA | 10.69▲ | +0.03 (+0.28%) | 10.69 | 10.64 | 86,582 |
| QSI | 0.9581▲ | +0.1631 (+20.52%) | 1.03 | 0.805 | 22,830,334 |
| RCLY | 103.66▲ | +0.02 (+0.02%) | 103.66 | 103.66 | 100 |
| RDY | 12.85▲ | +0.34 (+2.72%) | 12.99 | 12.74 | 4,582,126 |
| REBN | 1.49▲ | +0.07 (+4.93%) | 1.75 | 1.4333 | 478,550 |