Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.275▲ | +0.005 (+0.05%) | 10.28 | 10.27 | 15,429 |
| ABT | 130.59▲ | +1.33 (+1.03%) | 130.96 | 128.77 | 6,998,900 |
| ABVX | 110.39▲ | +9.49 (+9.41%) | 112.50 | 103.00 | 2,422,963 |
| ALDF | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.57 | 100 |
| ALL | 214.30▲ | +3.14 (+1.49%) | 215.07 | 211.321 | 2,489,683 |
| ALMS | 5.52▲ | +0.24 (+4.55%) | 5.6377 | 4.60 | 1,721,724 |
| ALTO | 2.04▲ | +0.10 (+5.15%) | 2.06 | 1.87 | 2,278,500 |
| AMZA | 40.29▲ | +1.09 (+2.78%) | 40.361 | 39.355 | 33,600 |
| APGE | 65.50▲ | +2.53 (+4.02%) | 67.57 | 61.15 | 1,020,544 |
| APUS | 3.21▲ | +0.42 (+15.05%) | 3.33 | 2.759 | 99,662 |
| ARGX | 907.98▲ | +16.25 (+1.82%) | 914.87 | 880.97 | 435,302 |
| ASMB | 36.71▲ | +1.22 (+3.44%) | 37.62 | 34.002 | 382,791 |
| ATEX | 22.67▲ | +1.81 (+8.68%) | 22.85 | 20.60 | 502,191 |
| ATRO | 52.15▲ | +2.96 (+6.02%) | 52.58 | 47.15 | 1,163,000 |
| AVBP | 20.69▲ | +1.01 (+5.13%) | 21.00 | 19.42 | 456,731 |
| AVDL | 23.56▲ | +4.32 (+22.45%) | 23.57 | 22.785 | 12,794,080 |
| AZNH | 54.3993▲ | +0.4339 (+0.80%) | 54.3993 | 54.00 | 443 |
| BENJ | 51.595▲ | +0.02 (+0.04%) | 51.61 | 51.569 | 13,200 |
| BITI | 21.89▲ | +0.78 (+3.69%) | 21.945 | 21.23 | 5,121,800 |
| BKV | 27.95▲ | +1.35 (+5.08%) | 28.1499 | 26.01 | 1,244,849 |
| BOW | 27.66▲ | +0.34 (+1.24%) | 27.75 | 26.55 | 276,569 |
| BVFL | 17.395▲ | +0.435 (+2.56%) | 17.48 | 16.59 | 31,315 |
| CART | 41.05▲ | +0.72 (+1.79%) | 41.745 | 39.54 | 8,065,030 |
| CCHH | 5.87▲ | +0.13 (+2.26%) | 5.98 | 5.50 | 1,019,100 |
| CDTX | 217.71▲ | +111.72 (+105.41%) | 218.85 | 216.80 | 17,289,018 |
| CELC | 92.68▲ | +6.68 (+7.77%) | 94.06 | 84.12 | 1,312,291 |
| CHEK | 1.975▲ | +0.285 (+16.86%) | 2.00 | 1.58 | 200,303 |
| CION | 10.16▲ | +0.11 (+1.09%) | 10.19 | 9.8509 | 479,415 |
| CNQ | 33.57▲ | +1.02 (+3.13%) | 33.58 | 32.34 | 8,417,200 |
| CNTA | 27.61▲ | +1.64 (+6.31%) | 27.72 | 25.8805 | 3,530,667 |
| CNTB | 2.12▲ | +0.44 (+26.19%) | 2.17 | 1.59 | 1,038,855 |
| COHN | 13.909▲ | +0.564 (+4.23%) | 13.97 | 13.0508 | 28,882 |
| COPL | 10.22▲ | +0.04 (+0.39%) | 10.23 | 10.20 | 230,337 |
| CRAK | 41.2592▲ | +0.6064 (+1.49%) | 41.4899 | 40.50 | 24,940 |
| CRVS | 8.77▲ | +0.77 (+9.62%) | 8.98 | 7.81 | 1,157,305 |
| CTKB | 5.50▲ | +0.93 (+20.35%) | 5.78 | 4.71 | 6,944,566 |
| CWEN | 35.99▲ | +0.41 (+1.15%) | 36.06 | 35.01 | 671,195 |
| CYCU | 6.32▲ | +2.14 (+51.20%) | 7.13 | 4.10 | 33,918,300 |
| DEC | 15.36▲ | +0.56 (+3.78%) | 15.44 | 14.62 | 747,317 |
| DNTH | 40.85▲ | +5.35 (+15.07%) | 41.15 | 34.29 | 1,574,989 |
| DVN | 35.84▲ | +0.80 (+2.28%) | 35.89 | 34.48 | 8,369,713 |
| DVXE | 28.1661▲ | +0.9306 (+3.42%) | 28.1661 | 28.1661 | 2 |
| EBR | 11.79▲ | +0.24 (+2.08%) | 11.925 | 11.59 | 3,737,533 |
| EC | 10.39▲ | +0.38 (+3.80%) | 10.58 | 9.82 | 4,525,000 |
| EINC | 96.63▲ | +2.04 (+2.16%) | 96.66 | 94.54 | 2,700 |
| EIPI | 20.2068▲ | +0.2068 (+1.03%) | 20.27 | 19.90 | 57,122 |
| EIPX | 27.0875▲ | +0.3078 (+1.15%) | 27.10 | 26.68 | 8,633 |
| ELVR | 33.30▲ | +2.62 (+8.54%) | 33.90 | 31.62 | 205,241 |
| ELWS | 5.93▲ | +0.13 (+2.24%) | 5.95 | 5.6409 | 29,873 |
| EMLP | 38.54▲ | +0.27 (+0.71%) | 38.70 | 38.12 | 225,000 |
| EOT | 17.05▲ | +0.05 (+0.29%) | 17.10 | 16.87 | 59,900 |
| ESCA | 13.145▲ | +0.535 (+4.24%) | 13.345 | 12.55 | 29,650 |
| EWJV | 40.312▲ | +0.6514 (+1.64%) | 40.39 | 40.137 | 194,900 |
| EWTX | 22.75▲ | +2.33 (+11.41%) | 24.00 | 19.96 | 2,512,837 |
| FCAP | 45.62▲ | +0.55 (+1.22%) | 45.62 | 44.28 | 2,319 |
| FERA | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.45 | 449 |
| FSEA | 11.95▲ | +0.36 (+3.11%) | 11.95 | 11.62 | 6,437 |
| GFR | 5.16▲ | +0.30 (+6.17%) | 5.20 | 4.76 | 1,008,636 |
| GPCR | 36.82▲ | +1.82 (+5.20%) | 37.5973 | 34.82 | 1,808,707 |
| GTBP | 0.921▲ | +0.1912 (+26.20%) | 1.15 | 0.707 | 12,999,700 |
| GXPE | 27.0366▲ | +0.4578 (+1.72%) | 27.0366 | 27.0366 | 37 |
| HOFT | 10.35▲ | +0.05 (+0.49%) | 10.4492 | 10.23 | 30,376 |
| HQY | 101.77▲ | +2.27 (+2.28%) | 101.84 | 97.9806 | 757,168 |
| HRTG | 31.14▲ | +0.30 (+0.97%) | 31.61 | 29.70 | 531,632 |
| IMMX | 4.21▲ | +0.60 (+16.62%) | 4.29 | 3.5584 | 1,183,399 |
| IMO | 98.93▲ | +2.80 (+2.91%) | 99.17 | 95.65 | 493,100 |
| IMOS | 30.82▲ | +2.93 (+10.51%) | 30.9813 | 29.40 | 74,604 |
| IPOD | 10.24▲ | +0.05 (+0.49%) | 10.24 | 10.21 | 67,587 |
| JBIO | 10.70▲ | +1.02 (+10.54%) | 10.90 | 9.60 | 579,706 |
| JCAP | 22.15▲ | +1.37 (+6.59%) | 22.53 | 20.152 | 269,859 |
| KALV | 13.62▲ | +0.53 (+4.05%) | 13.87 | 12.95 | 1,448,052 |
| KCHV | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.1505 | 8,344 |
| KLRS | 5.46▲ | +0.13 (+2.44%) | 5.4895 | 5.00 | 48,448 |
| KYN | 12.07▲ | +0.12 (+1.00%) | 12.10 | 11.80 | 377,800 |
| LARK | 27.10▲ | +0.10 (+0.37%) | 27.20 | 26.50 | 7,500 |
| MCI | 21.33▲ | +0.04 (+0.19%) | 21.50 | 20.70 | 66,700 |
| MD | 23.15▲ | +0.52 (+2.30%) | 23.23 | 22.285 | 1,024,579 |
| MDST | 26.42▲ | +0.514 (+1.98%) | 26.44 | 25.85 | 28,509 |
| MFG | 7.05▲ | +0.26 (+3.83%) | 7.11 | 6.86 | 2,559,100 |
| MGF | 3.11▲ | +0.03 (+0.97%) | 3.12 | 3.07 | 132,400 |
| MH | 15.73▲ | +0.76 (+5.08%) | 16.5598 | 14.62 | 1,969,044 |
| MKTX | 174.97▲ | +0.97 (+0.56%) | 176.225 | 173.18 | 574,326 |
| MLPD | 25.2659▲ | +0.1165 (+0.46%) | 25.2659 | 25.00 | 9,810 |
| MLPX | 60.38▲ | +0.92 (+1.55%) | 60.55 | 59.12 | 530,800 |
| MODG | 11.27▲ | +0.69 (+6.52%) | 11.60 | 10.31 | 8,662,800 |
| MRVI | 3.64▲ | +0.39 (+12.00%) | 3.655 | 3.375 | 2,028,560 |
| MSDD | 62.8027▲ | +4.8653 (+8.40%) | 64.43 | 57.896 | 36,665 |
| MUFG | 15.79▲ | +0.35 (+2.27%) | 15.95 | 15.49 | 2,481,100 |
| MUR | 30.46▲ | +0.97 (+3.29%) | 30.52 | 29.07 | 2,696,900 |
| NBET | 33.251▲ | +0.4534 (+1.38%) | 33.251 | 33.22 | 500 |
| NCEW | 3.01▲ | +2.6158 (+663.57%) | 3.27 | 2.80 | 73,000 |
| NWFL | 27.55▲ | +0.34 (+1.25%) | 27.63 | 26.87 | 47,194 |
| OESX | 14.24▲ | +0.86 (+6.43%) | 14.24 | 12.86 | 44,247 |
| OILT | 23.4565▲ | +0.3861 (+1.67%) | 23.4565 | 23.4565 | 78 |
| ONIT | 43.185▲ | +0.385 (+0.90%) | 43.21 | 42.59 | 26,533 |
| OPHC | 4.20▲ | +0.095 (+2.31%) | 4.205 | 4.1001 | 102,679 |
| ORI | 44.35▲ | +0.90 (+2.07%) | 44.76 | 43.3501 | 4,328,808 |
| OUT | 22.08▲ | +0.38 (+1.75%) | 22.17 | 21.31 | 2,377,319 |
| PBA | 38.72▲ | +0.95 (+2.52%) | 38.82 | 37.50 | 1,733,200 |
| PBBK | 20.48▲ | +0.42 (+2.09%) | 20.4932 | 19.85 | 19,303 |