Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.5199 | 3,776 |
| AACO | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.97 | 9,217 |
| ACRV | 2.13▲ | +0.15 (+7.58%) | 2.155 | 1.98 | 1,019,676 |
| AEG | 8.85▲ | +0.10 (+1.14%) | 8.97 | 8.85 | 5,656,064 |
| AIEQ | 50.2998▲ | +0.3976 (+0.80%) | 50.2998 | 50.02 | 2,583 |
| ALIT | 21.94▲ | +1.10 (+5.28%) | 22.15 | 19.82 | 936,734 |
| ALP | 0.3331▲ | +0.0422 (+14.51%) | 0.3331 | 0.275 | 7,430,875 |
| AMPL | 9.69▲ | +0.33 (+3.53%) | 9.806 | 8.862 | 2,203,466 |
| APAM | 38.36▲ | +1.68 (+4.58%) | 38.57 | 36.655 | 1,482,717 |
| APGE | 133.96▲ | +0.14 (+0.10%) | 134.13 | 133.81 | 1,365,160 |
| ASEA | 20.90▲ | +0.22 (+1.06%) | 20.92 | 20.73 | 19,534 |
| ASGI | 23.91▲ | +0.43 (+1.83%) | 23.94 | 23.60 | 201,037 |
| ATAI | 5.67▲ | +0.70 (+14.08%) | 5.77 | 4.97 | 11,875,227 |
| ATHM | 20.86▲ | +0.49 (+2.41%) | 20.99 | 20.225 | 547,505 |
| AVPT | 12.99▲ | +0.31 (+2.44%) | 13.025 | 12.05 | 2,315,278 |
| AVTR | 11.29▲ | +0.73 (+6.91%) | 11.32 | 10.42 | 13,327,955 |
| BANR | 69.05▲ | +0.48 (+0.70%) | 69.205 | 68.50 | 1,066,473 |
| BBY | 83.98▲ | +2.33 (+2.85%) | 84.125 | 80.27 | 3,890,828 |
| BCFN | 22.6633▲ | +0.0598 (+0.26%) | 22.75 | 22.63 | 4,911 |
| BCI | 23.60▲ | +0.255 (+1.09%) | 23.65 | 23.49 | 5,152,308 |
| BCO | 109.12▲ | +1.70 (+1.58%) | 109.42 | 106.66 | 551,829 |
| BDJ | 9.74▲ | +0.09 (+0.93%) | 9.74 | 9.63 | 452,321 |
| BESO | 25.6988▲ | +1.0822 (+4.40%) | 25.6988 | 25.6988 | 8 |
| BFJL | 17.30▲ | +0.275 (+1.62%) | 17.30 | 17.30 | 8 |
| BGR | 16.10▲ | +0.12 (+0.75%) | 16.1749 | 15.945 | 89,491 |
| BGT | 10.78▲ | +0.12 (+1.13%) | 10.80 | 10.7001 | 144,117 |
| BMO | 180.86▲ | +2.17 (+1.21%) | 181.9087 | 179.655 | 505,039 |
| BNS | 88.99▲ | +0.99 (+1.12%) | 89.715 | 88.45 | 1,810,308 |
| BOX | 30.00▲ | +0.59 (+2.01%) | 30.14 | 28.27 | 3,472,299 |
| BRAZ | 30.5588▲ | +0.4698 (+1.56%) | 30.71 | 30.34 | 588 |
| BRCE | 29.5626▲ | +0.1268 (+0.43%) | 29.59 | 29.5626 | 2,760 |
| BRR | 1.93▲ | +0.21 (+12.21%) | 2.0997 | 1.77 | 2,798,527 |
| BRZU | 96.58▲ | +3.44 (+3.69%) | 97.47 | 96.06 | 20,865 |
| BUG | 41.99▲ | +2.35 (+5.93%) | 42.19 | 39.15 | 1,627,404 |
| BULG | 42.7501▲ | +2.8424 (+7.12%) | 43.665 | 39.95 | 4,384 |
| BWET | 257.35▲ | +46.39 (+21.99%) | 275.00 | 237.2601 | 112,044 |
| BZH | 32.57▲ | +1.08 (+3.43%) | 32.73 | 31.695 | 381,224 |
| CBUS | 2.39▲ | +0.26 (+12.21%) | 2.515 | 2.11 | 1,630,094 |
| CBZ | 40.92▲ | +0.45 (+1.11%) | 41.22 | 37.30 | 1,146,724 |
| CEPF | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 116 |
| CHRW | 199.61▲ | +3.11 (+1.58%) | 199.785 | 196.52 | 1,842,603 |
| CIBR | 94.73▲ | +2.89 (+3.15%) | 95.09 | 90.88 | 1,366,774 |
| CMDB | 19.94▲ | +0.38 (+1.94%) | 20.35 | 19.60 | 89,689 |
| CNCK | 2.87▲ | +0.19 (+7.09%) | 2.87 | 2.63 | 57,838 |
| COAG | 43.31▲ | +3.80 (+9.62%) | 43.92 | 38.36 | 323,594 |
| COM | 33.62▲ | +0.115 (+0.34%) | 33.64 | 33.54 | 31,740 |
| COMB | 25.53▲ | +0.3299 (+1.31%) | 25.53 | 25.41 | 20,043 |
| CPNQ | 27.4319▲ | +0.0399 (+0.15%) | 27.4319 | 27.38 | 539 |
| CPRO | 28.24▲ | +0.0251 (+0.09%) | 28.26 | 28.20 | 572 |
| CPSD | 26.80▲ | +0.02 (+0.07%) | 26.80 | 26.79 | 1,741 |
| CPST | 27.905▲ | +0.015 (+0.05%) | 27.905 | 27.88 | 1,929 |
| CRAK | 52.68▲ | +0.72 (+1.39%) | 52.68 | 51.81 | 214,330 |
| CRDL | 1.15▲ | +0.09 (+8.49%) | 1.20 | 1.055 | 3,334,115 |
| CRMT | 4.28▲ | +1.26 (+41.72%) | 4.34 | 2.90 | 5,357,706 |
| CRWD | 210.73▲ | +22.82 (+12.14%) | 210.95 | 189.46 | 12,137,998 |
| CSX | 49.92▲ | +0.28 (+0.56%) | 50.31 | 49.66 | 11,196,727 |
| CTAS | 184.33▲ | +0.58 (+0.32%) | 184.67 | 180.85 | 3,091,682 |
| CTWO | 17.60▲ | +0.65 (+3.83%) | 17.95 | 17.30 | 2,807 |
| CULP | 3.79▲ | +0.33 (+9.54%) | 4.14 | 3.675 | 137,402 |
| D | 71.30▲ | +0.50 (+0.71%) | 71.575 | 70.845 | 4,543,938 |
| DAVE | 417.00▲ | +27.44 (+7.04%) | 419.8603 | 393.00 | 437,425 |
| DBX | 29.97▲ | +0.39 (+1.32%) | 30.11 | 28.56 | 4,079,540 |
| DDIV | 46.6247▲ | +0.1786 (+0.38%) | 46.7392 | 46.49 | 7,518 |
| DFP | 20.98▲ | +0.16 (+0.77%) | 21.00 | 20.81 | 62,324 |
| DINO | 83.11▲ | +1.41 (+1.73%) | 83.14 | 81.15 | 2,348,458 |
| DJT | 9.03▲ | +0.51 (+5.99%) | 9.23 | 8.63 | 5,277,373 |
| DK | 60.95▲ | +2.94 (+5.07%) | 60.965 | 58.58 | 1,282,336 |
| DTF | 11.56▲ | +0.025 (+0.22%) | 11.605 | 11.525 | 13,571 |
| DVLU | 40.6421▲ | +0.1387 (+0.34%) | 40.8899 | 40.60 | 6,698 |
| DVXF | 27.4049▲ | +0.1569 (+0.58%) | 27.8399 | 27.3999 | 3,731 |
| DYAI | 1.21▲ | +0.19 (+18.63%) | 1.34 | 1.0109 | 771,923 |
| ECO | 56.73▲ | +2.53 (+4.67%) | 57.30 | 55.12 | 518,744 |
| EDU | 49.59▲ | +0.93 (+1.91%) | 50.65 | 49.30 | 899,511 |
| EEE | 20.6431▲ | +0.3575 (+1.76%) | 20.6431 | 20.6431 | 6 |
| EETH | 22.89▲ | +1.26 (+5.83%) | 23.01 | 22.765 | 29,027 |
| EFR | 10.69▲ | +0.04 (+0.38%) | 10.73 | 10.65 | 48,042 |
| EINC | 123.14▲ | +0.69 (+0.56%) | 123.44 | 122.86 | 29,750 |
| ELAN | 25.55▲ | +0.41 (+1.63%) | 25.605 | 24.85 | 4,615,263 |
| EMA | 54.15▲ | +0.46 (+0.86%) | 54.34 | 53.88 | 263,359 |
| EMO | 52.34▲ | +0.70 (+1.36%) | 52.475 | 51.64 | 48,098 |
| ENFR | 39.80▲ | +0.21 (+0.53%) | 39.893 | 39.53 | 72,906 |
| ENZL | 46.43▲ | +0.46 (+1.00%) | 46.54 | 46.08 | 59,634 |
| ETB | 15.67▲ | +0.08 (+0.51%) | 15.7177 | 15.60 | 47,461 |
| ETH | 17.88▲ | +0.99 (+5.86%) | 17.97 | 17.71 | 3,132,161 |
| ETHA | 14.18▲ | +0.81 (+6.06%) | 14.24 | 14.02 | 43,596,622 |
| ETHB | 24.14▲ | +1.34 (+5.88%) | 24.27 | 23.92 | 495,862 |
| ETHE | 15.15▲ | +0.84 (+5.87%) | 15.23 | 15.01 | 2,945,562 |
| ETHW | 13.43▲ | +0.74 (+5.83%) | 13.50 | 13.295 | 979,379 |
| ETSY | 83.06▲ | +2.53 (+3.14%) | 83.36 | 80.20 | 2,859,087 |
| EVH | 6.19▲ | +0.27 (+4.56%) | 6.255 | 5.68 | 2,204,382 |
| EVMU | 18.9681▲ | +2.0483 (+12.11%) | 19.02 | 18.72 | 3,890 |
| EWZ | 36.03▲ | +0.64 (+1.81%) | 36.245 | 35.845 | 18,357,468 |
| EXPD | 178.22▲ | +2.72 (+1.55%) | 178.64 | 174.80 | 1,771,847 |
| FA | 21.15▲ | +0.57 (+2.77%) | 21.19 | 19.91 | 1,091,575 |
| FBIO | 3.73▲ | +0.43 (+13.03%) | 3.75 | 3.33 | 1,243,930 |
| FBK | 58.40▲ | +1.83 (+3.23%) | 58.84 | 55.25 | 780,616 |
| FDFF | 34.8359▲ | +0.1391 (+0.40%) | 34.86 | 34.72 | 2,608 |
| FE | 49.23▲ | +0.80 (+1.65%) | 49.345 | 48.10 | 7,492,251 |
| FINY | 25.40▲ | +0.10 (+0.40%) | 25.40 | 25.40 | 61 |
| FMX | 133.17▲ | +4.16 (+3.22%) | 134.52 | 129.50 | 535,100 |