Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 46.92▲ | +0.23 (+0.49%) | 47.31 | 45.29 | 1,610,433 |
| ACR | 11.69▲ | +0.77 (+7.05%) | 11.81 | 10.86 | 79,509 |
| ACT | 47.89▲ | +0.97 (+2.07%) | 48.47 | 46.575 | 745,834 |
| AGYS | 120.69▲ | +0.62 (+0.52%) | 122.31 | 118.63 | 304,527 |
| ALKT | 16.03▲ | +0.08 (+0.50%) | 16.095 | 15.56 | 1,846,543 |
| ALLE | 178.98▲ | +2.46 (+1.39%) | 180.32 | 176.015 | 1,741,388 |
| ALRM | 64.14▲ | +1.65 (+2.64%) | 64.41 | 61.69 | 753,264 |
| AMHI | 23.84▲ | +0.17 (+0.72%) | 23.84 | 23.84 | 100 |
| AMN | 48.01▲ | +1.19 (+2.54%) | 48.19 | 46.50 | 920,557 |
| AMPL | 17.42▲ | +0.35 (+2.05%) | 17.72 | 16.76 | 2,043,346 |
| AMT | 188.97▲ | +7.40 (+4.08%) | 202.50 | 185.44 | 8,607,316 |
| AMTB | 30.06▲ | +0.40 (+1.35%) | 30.85 | 29.22 | 673,421 |
| AMTM | 21.76▲ | +0.47 (+2.21%) | 21.79 | 20.64 | 2,078,415 |
| AMZA | 48.97▲ | +1.12 (+2.34%) | 48.97 | 47.50 | 36,700 |
| ANIK | 21.42▲ | +0.33 (+1.56%) | 21.45 | 20.60 | 59,202 |
| APA | 51.90▲ | +2.46 (+4.98%) | 52.39 | 49.58 | 7,066,481 |
| APMU | 24.534▲ | +0.044 (+0.18%) | 24.539 | 24.472 | 36,400 |
| APPN | 52.35▲ | +1.20 (+2.35%) | 54.12 | 50.66 | 1,488,163 |
| AR | 40.16▲ | +1.12 (+2.87%) | 40.615 | 38.78 | 3,878,953 |
| ARHS | 11.70▲ | +0.17 (+1.47%) | 11.715 | 11.40 | 2,106,038 |
| AROW | 38.37▲ | +0.22 (+0.58%) | 38.50 | 37.395 | 63,911 |
| ARTNA | 34.10▲ | +0.09 (+0.26%) | 34.215 | 33.70 | 20,218 |
| ASAN | 12.02▲ | +0.52 (+4.52%) | 12.07 | 11.5148 | 4,630,508 |
| ASB | 30.21▲ | +0.40 (+1.34%) | 30.595 | 29.83 | 2,994,484 |
| ASEC | 49.29▲ | +0.15 (+0.31%) | 49.29 | 49.29 | 6 |
| ASTL | 4.74▲ | +0.15 (+3.27%) | 4.815 | 4.415 | 1,102,765 |
| AVAH | 13.38▲ | +0.06 (+0.45%) | 13.42 | 13.21 | 1,874,183 |
| AVBC | 22.66▲ | +0.31 (+1.39%) | 22.84 | 22.2901 | 138,438 |
| AVMU | 44.15▲ | +0.05 (+0.11%) | 44.155 | 43.99 | 15,738 |
| AVPT | 16.51▲ | +0.43 (+2.67%) | 16.70 | 15.96 | 1,689,961 |
| AVRE | 45.485▲ | +0.105 (+0.23%) | 45.75 | 45.29 | 85,600 |
| AWR | 85.44▲ | +0.39 (+0.46%) | 85.66 | 84.5009 | 215,018 |
| BBLS | 27.8925▲ | +0.7925 (+2.92%) | 27.8925 | 27.32 | 110 |
| BBSI | 33.22▲ | +0.41 (+1.25%) | 33.60 | 32.715 | 153,797 |
| BBT | 30.07▲ | +0.12 (+0.40%) | 30.39 | 29.65 | 1,109,448 |
| BCPC | 177.00▲ | +3.77 (+2.18%) | 177.45 | 173.085 | 717,785 |
| BDVG | 15.28▲ | +0.011 (+0.07%) | 15.30 | 15.21 | 13,300 |
| BHB | 40.46▲ | +0.99 (+2.51%) | 40.73 | 39.29 | 104,500 |
| BILL | 50.70▲ | +0.03 (+0.06%) | 50.76 | 49.365 | 1,024,261 |
| BKMI | 25.495▲ | +0.067 (+0.26%) | 25.53 | 25.47 | 42,700 |
| BKMS | 25.2802▲ | +0.0102 (+0.04%) | 25.31 | 25.255 | 36,991 |
| BL | 34.80▲ | +0.43 (+1.25%) | 34.82 | 33.42 | 1,230,319 |
| BLND | 1.17▲ | +0.06 (+5.41%) | 1.19 | 1.105 | 1,687,011 |
| BLUI | 25.06▲ | +0.042 (+0.17%) | 25.06 | 25.03 | 16,642 |
| BMI | 151.24▲ | +1.60 (+1.07%) | 154.85 | 146.26 | 724,900 |
| BMOP | 23.92▲ | +0.045 (+0.19%) | 23.95 | 23.89 | 550,000 |
| BOLT | 6.27▲ | +2.08 (+49.64%) | 7.78 | 5.99 | 12,727,066 |
| BOTJ | 29.73▲ | +0.845 (+2.93%) | 29.73 | 28.90 | 59,023 |
| BOX | 43.18▲ | +0.40 (+0.94%) | 43.22 | 42.44 | 2,667,247 |
| BP | 51.32▲ | +1.27 (+2.54%) | 51.485 | 50.55 | 9,155,134 |
| BPAC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 10,507 |
| BPH | 80.323▲ | +1.899 (+2.42%) | 80.54 | 80.24 | 800 |
| BRCC | 11.30▲ | +0.19 (+1.71%) | 11.37 | 10.76 | 118,941 |
| BSMR | 23.50▲ | +0.02 (+0.09%) | 23.50 | 23.47 | 138,300 |
| BSMT | 22.635▲ | +0.035 (+0.15%) | 22.65 | 22.60 | 96,786 |
| BSMW | 24.22▲ | +0.0752 (+0.31%) | 24.24 | 24.14 | 253,345 |
| BSRR | 41.74▲ | +1.33 (+3.29%) | 41.86 | 40.76 | 87,098 |
| BSY | 39.70▲ | +0.29 (+0.74%) | 40.005 | 39.21 | 2,423,149 |
| BTA | 26.0299▲ | +0.2399 (+0.93%) | 26.0299 | 26.0299 | 6 |
| BTE | 5.50▲ | +0.18 (+3.38%) | 5.555 | 5.36 | 19,953,734 |
| BUUU | 53.90▲ | +6.00 (+12.53%) | 59.90 | 46.24 | 199,582 |
| BY | 38.40▲ | +0.41 (+1.08%) | 39.07 | 37.63 | 393,485 |
| BYRE | 26.3844▲ | +0.1641 (+0.63%) | 26.542 | 26.20 | 3,463 |
| CAFG | 33.9387▲ | +0.3708 (+1.10%) | 33.9387 | 33.595 | 6,849 |
| CAM | 24.50▲ | +0.025 (+0.10%) | 24.56 | 24.46 | 357,800 |
| CARS | 10.94▲ | +0.03 (+0.27%) | 10.995 | 10.61 | 591,590 |
| CART | 56.44▲ | +4.76 (+9.21%) | 57.98 | 50.49 | 15,795,308 |
| CBC | 34.67▲ | +0.27 (+0.78%) | 34.76 | 34.17 | 752,290 |
| CBFV | 38.65▲ | +0.34 (+0.89%) | 38.65 | 38.035 | 7,160 |
| CCI | 85.97▲ | +7.14 (+9.06%) | 91.4495 | 85.00 | 17,313,764 |
| CCOM | 25.99▲ | +1.30 (+5.27%) | 25.99 | 25.41 | 100 |
| CDRE | 29.99▲ | +0.53 (+1.80%) | 30.06 | 28.51 | 554,278 |
| CDZI | 4.335▲ | +0.275 (+6.77%) | 4.43 | 3.995 | 1,393,754 |
| CENT | 45.38▲ | +0.25 (+0.55%) | 45.39 | 41.45 | 92,042 |
| CENTA | 39.10▲ | +0.29 (+0.75%) | 39.38 | 38.61 | 840,308 |
| CERT | 10.33▲ | +0.24 (+2.38%) | 10.37 | 9.835 | 2,058,145 |
| CGHM | 24.70▲ | +0.07 (+0.28%) | 24.7051 | 24.62 | 1,759,927 |
| CGMU | 26.62▲ | +0.04 (+0.15%) | 26.63 | 26.5543 | 3,012,409 |
| CGNT | 9.76▲ | +0.485 (+5.23%) | 9.84 | 9.165 | 763,394 |
| CGSM | 26.13▲ | +0.03 (+0.11%) | 26.13 | 26.093 | 657,700 |
| CHKP | 159.03▲ | +7.05 (+4.64%) | 159.84 | 150.93 | 2,547,635 |
| CHMG | 83.88▲ | +0.65 (+0.78%) | 85.49 | 83.10 | 75,200 |
| CHRD | 158.13▲ | +7.65 (+5.08%) | 159.045 | 151.50 | 793,747 |
| CIVB | 28.29▲ | +0.14 (+0.50%) | 28.72 | 27.87 | 132,001 |
| CLBT | 12.10▲ | +0.31 (+2.63%) | 12.178 | 11.68 | 1,393,636 |
| CLVT | 1.87▲ | +0.02 (+1.08%) | 1.9399 | 1.8303 | 3,883,912 |
| CMBS | 47.79▲ | +0.25 (+0.53%) | 47.81 | 47.39 | 34,000 |
| CMF | 55.38▲ | +0.08 (+0.14%) | 55.42 | 55.26 | 1,288,400 |
| CNDT | 1.79▲ | +0.30 (+20.13%) | 1.795 | 1.47 | 2,602,464 |
| CNX | 36.54▲ | +0.81 (+2.27%) | 36.91 | 35.52 | 1,497,751 |
| COLB | 30.855▲ | +0.965 (+3.23%) | 31.055 | 30.20 | 5,566,080 |
| COMT | 39.30▲ | +0.70 (+1.81%) | 39.352 | 38.92 | 145,400 |
| COP | 150.80▲ | +5.17 (+3.55%) | 152.77 | 146.1101 | 7,253,869 |
| CPSS | 9.90▲ | +0.65 (+7.03%) | 9.90 | 9.14 | 75,336 |
| CSRE | 27.81▲ | +0.19 (+0.69%) | 28.02 | 27.5892 | 222,228 |
| CTA | 30.77▲ | +0.73 (+2.43%) | 30.885 | 30.25 | 324,600 |
| CTAP | 31.14▲ | +0.64 (+2.10%) | 31.4093 | 30.81 | 6,440 |
| CUBI | 84.54▲ | +5.81 (+7.38%) | 86.26 | 78.21 | 1,047,700 |
| CUZ | 28.87▲ | +0.20 (+0.70%) | 28.93 | 28.50 | 1,209,341 |
| CV | 6.99▲ | +0.19 (+2.79%) | 7.18 | 6.66 | 320,228 |