Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AETH | 40.084▲ | +3.8961 (+10.77%) | 40.095 | 39.32 | 1,932 |
| AIRS | 2.805▲ | +0.955 (+51.62%) | 3.26 | 2.49 | 77,428,142 |
| ANRO | 24.29▲ | +2.03 (+9.12%) | 25.125 | 21.76 | 792,466 |
| ASST | 10.86▲ | +1.33 (+13.96%) | 11.1083 | 10.00 | 5,049,658 |
| AUDC | 8.37▲ | +0.16 (+1.95%) | 8.49 | 8.22 | 127,904 |
| AURA | 6.74▲ | +0.80 (+13.47%) | 6.78 | 5.925 | 349,857 |
| AVX | 0.8329▲ | +0.0673 (+8.79%) | 0.863 | 0.756 | 268,062 |
| AXR | 28.25▲ | +3.82 (+15.64%) | 28.57 | 25.585 | 51,450 |
| BCRX | 9.30▲ | +1.08 (+13.14%) | 9.5987 | 8.195 | 19,874,868 |
| BDL | 34.60▲ | +0.185 (+0.54%) | 35.00 | 33.825 | 3,482 |
| BENJ | 52.26▲ | +0.025 (+0.05%) | 52.26 | 52.24 | 9,354 |
| BETE | 36.94▲ | +2.51 (+7.29%) | 36.96 | 36.15 | 5,537 |
| BETH | 42.1457▲ | +1.9157 (+4.76%) | 42.34 | 42.00 | 2,519 |
| BFJA | 18.7989▲ | +0.2169 (+1.17%) | 18.7989 | 18.7989 | 500 |
| BGSF | 6.58▲ | +0.18 (+2.81%) | 6.70 | 6.41 | 30,083 |
| BITQ | 21.47▲ | +1.02 (+4.99%) | 21.5899 | 21.04 | 68,335 |
| BITW | 48.995▲ | +2.345 (+5.03%) | 49.27 | 48.302 | 133,512 |
| BLSG | 6.1325▲ | +0.8534 (+16.17%) | 6.2199 | 5.52 | 27,253 |
| BLSH | 39.62▲ | +3.00 (+8.19%) | 39.90 | 37.3901 | 1,684,327 |
| BMNG | 1.78▲ | +0.39 (+28.06%) | 1.80 | 1.61 | 56,518,128 |
| BMNR | 23.39▲ | +2.85 (+13.88%) | 23.53 | 22.17 | 74,363,012 |
| BP | 42.90▲ | +0.23 (+0.54%) | 43.325 | 42.54 | 15,162,402 |
| BPI | 24.8173▲ | +0.7692 (+3.20%) | 24.8173 | 24.80 | 2,563 |
| BSOL | 12.75▲ | +0.87 (+7.32%) | 12.785 | 12.355 | 3,165,617 |
| BTCC | 16.759▲ | +0.4093 (+2.50%) | 16.78 | 16.58 | 16,540 |
| BTF | 21.222▲ | +1.4653 (+7.42%) | 21.31 | 20.8309 | 15,393 |
| BTOP | 31.52▲ | +2.169 (+7.39%) | 31.52 | 30.88 | 2,588 |
| BTRN | 27.6008▲ | +0.2417 (+0.88%) | 27.6008 | 27.58 | 108 |
| BVC | 8.50▲ | +0.6099 (+7.73%) | 8.50 | 8.11 | 1,935 |
| CALC | 0.8967▲ | +0.0667 (+8.04%) | 0.92 | 0.8133 | 425,732 |
| CAVA | 87.25▲ | +5.25 (+6.40%) | 87.76 | 82.25 | 3,933,123 |
| CCLD | 3.34▲ | +0.20 (+6.37%) | 3.37 | 3.075 | 1,328,538 |
| CFLT | 30.99▲ | +0.32 (+1.04%) | 31.00 | 30.67 | 17,655,855 |
| CGON | 65.90▲ | +1.61 (+2.50%) | 66.81 | 63.50 | 1,599,669 |
| CING | 10.72▲ | +2.03 (+23.36%) | 10.90 | 9.252 | 2,110,522 |
| CJMB | 1.94▲ | +0.13 (+7.18%) | 2.0825 | 1.8105 | 1,590,458 |
| CLIR | 4.355▲ | +3.9222 (+906.24%) | 4.75 | 4.2601 | 25,043 |
| CLNK | 18.124▲ | +1.4493 (+8.69%) | 18.71 | 17.52 | 68,451 |
| CMBO | 101.51▲ | +0.02 (+0.02%) | 101.51 | 101.51 | 83 |
| CNP | 44.14▲ | +0.13 (+0.30%) | 44.31 | 43.935 | 3,419,538 |
| COCH | 0.9013▲ | +0.1103 (+13.94%) | 0.952 | 0.8095 | 1,178,617 |
| COCO | 60.60▲ | +2.25 (+3.86%) | 61.39 | 57.98 | 1,755,450 |
| CPNG | 20.45▲ | +2.00 (+10.84%) | 20.695 | 19.64 | 37,886,698 |
| CPRA | 26.8349▲ | +0.045 (+0.17%) | 26.8349 | 26.80 | 732 |
| CPSP | 26.3449▲ | +0.04 (+0.15%) | 26.3449 | 26.34 | 759 |
| CRCA | 79.18▲ | +12.07 (+17.99%) | 79.7567 | 72.24 | 1,245,775 |
| CRCG | 5.18▲ | +0.80 (+18.26%) | 5.23 | 4.72 | 26,257,746 |
| CRCL | 125.83▲ | +10.45 (+9.06%) | 126.50 | 119.77 | 18,611,014 |
| CSBR | 6.25▲ | +0.15 (+2.46%) | 6.30 | 6.02 | 6,572 |
| CTMX | 6.75▲ | +2.07 (+44.23%) | 8.21 | 6.04 | 121,175,954 |
| CURR | 2.47▲ | +0.14 (+6.01%) | 2.60 | 2.35 | 139,659 |
| CVGI | 3.62▲ | +0.72 (+24.83%) | 3.64 | 2.915 | 2,417,060 |
| CWEN.A | 39.30▲ | +1.31 (+3.45%) | 39.59 | 38.39 | 380,872 |
| DEFI | 83.914▲ | +3.091 (+3.82%) | 83.981 | 83.914 | 288 |
| DELL | 156.54▲ | +4.92 (+3.24%) | 157.80 | 152.68 | 7,923,360 |
| DFSC | 2.63▲ | +0.27 (+11.44%) | 2.69 | 2.33 | 38,386 |
| DIT | 115.90▲ | +4.04 (+3.61%) | 118.00 | 114.96 | 2,864 |
| DLLL | 32.79▲ | +2.1785 (+7.12%) | 33.0599 | 31.10 | 53,345 |
| DOCN | 72.01▲ | +3.38 (+4.92%) | 76.35 | 69.00 | 5,007,599 |
| DTIL | 6.30▲ | +0.63 (+11.11%) | 6.61 | 5.50 | 740,595 |
| DVN | 46.65▲ | +0.40 (+0.86%) | 46.905 | 45.57 | 19,839,062 |
| DVXE | 37.6892▲ | +0.196 (+0.52%) | 37.88 | 37.25 | 2,840 |
| DWSN | 4.64▲ | +0.22 (+4.98%) | 4.78 | 4.39 | 260,443 |
| DXST | 6.60▲ | +6.371 (+2,782.10%) | 7.99 | 5.63 | 621,583 |
| E | 51.59▲ | +0.23 (+0.45%) | 52.00 | 51.1135 | 554,587 |
| EC | 14.11▲ | +0.25 (+1.80%) | 14.2907 | 13.66 | 2,790,453 |
| ED | 115.46▲ | +0.58 (+0.50%) | 115.75 | 114.3208 | 2,850,973 |
| EETH | 28.93▲ | +2.86 (+10.97%) | 29.11 | 27.98 | 144,129 |
| EMA | 53.68▲ | +0.18 (+0.34%) | 53.91 | 53.46 | 278,874 |
| EMPD | 4.74▲ | +0.35 (+7.97%) | 4.815 | 4.55 | 986,482 |
| ENB | 54.54▲ | +0.46 (+0.85%) | 54.595 | 53.81 | 3,752,385 |
| EQIX | 984.46▲ | +14.56 (+1.50%) | 990.98 | 974.92 | 790,248 |
| EQS | 1.82▲ | +0.08 (+4.60%) | 1.85 | 1.60 | 11,835 |
| ETCO | 12.4501▲ | +0.6371 (+5.39%) | 12.52 | 12.35 | 5,545 |
| ETH | 22.09▲ | +2.17 (+10.89%) | 22.25 | 21.37 | 10,465,818 |
| ETHA | 17.61▲ | +1.72 (+10.82%) | 17.75 | 17.03 | 55,388,349 |
| ETHE | 18.98▲ | +1.87 (+10.93%) | 19.12 | 18.36 | 4,538,675 |
| ETHT | 18.93▲ | +3.37 (+21.66%) | 19.1799 | 17.81 | 2,856,590 |
| ETHW | 16.70▲ | +1.65 (+10.96%) | 16.81 | 16.15 | 2,201,923 |
| EXAS | 103.85▲ | +0.28 (+0.27%) | 103.92 | 103.60 | 2,849,576 |
| EXTR | 14.83▲ | +0.34 (+2.35%) | 14.91 | 14.62 | 1,284,952 |
| FE | 51.76▲ | +0.60 (+1.17%) | 51.93 | 51.47 | 4,123,952 |
| FEMY | 0.6185▲ | +0.0504 (+8.87%) | 0.6299 | 0.57 | 905,272 |
| FIEE | 7.32▲ | +0.44 (+6.40%) | 7.80 | 6.89 | 39,164 |
| FNGR | 1.44▲ | +0.04 (+2.86%) | 1.57 | 1.36 | 506,892 |
| FOFO | 5.45▲ | +0.935 (+20.71%) | 5.77 | 4.51 | 32,483 |
| FSOL | 11.22▲ | +0.76 (+7.27%) | 11.24 | 10.89 | 382,155 |
| FTS | 58.56▲ | +0.38 (+0.65%) | 58.7799 | 58.24 | 1,034,520 |
| GDLC | 34.14▲ | +1.6363 (+5.03%) | 34.39 | 33.6287 | 35,006 |
| GLNK | 8.84▲ | +0.73 (+9.00%) | 8.859 | 8.55 | 255,493 |
| GLRE | 16.59▲ | +0.99 (+6.35%) | 16.625 | 15.65 | 517,140 |
| GPRK | 9.15▲ | +0.38 (+4.33%) | 9.15 | 8.61 | 1,586,050 |
| GRNQ | 2.24▲ | +0.235 (+11.72%) | 2.26 | 1.99 | 46,851 |
| GSIT | 9.77▲ | +1.26 (+14.81%) | 10.11 | 8.77 | 2,233,663 |
| GSOL | 7.08▲ | +0.48 (+7.27%) | 7.0869 | 6.865 | 619,072 |
| GXRP | 29.71▲ | +2.50 (+9.19%) | 29.95 | 28.57 | 111,404 |
| HBIO | 5.01▲ | +4.5365 (+958.08%) | 5.2494 | 4.45 | 185,733 |
| HCWB | 0.9351▲ | +0.419 (+81.19%) | 1.17 | 0.6775 | 460,982,794 |
| HFSP | 15.93▲ | +0.07 (+0.44%) | 15.93 | 15.93 | 13 |
| HPK | 6.50▲ | +0.49 (+8.15%) | 6.79 | 5.8217 | 1,456,397 |