Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 54.52▲ | +3.82 (+7.53%) | 54.875 | 50.7101 | 3,134,498 |
| AAPB | 32.67▲ | +1.57 (+5.05%) | 33.27 | 31.71 | 450,126 |
| AAPL | 276.49▲ | +7.01 (+2.60%) | 278.95 | 272.29 | 90,458,500 |
| AAPU | 34.24▲ | +1.69 (+5.19%) | 34.835 | 33.27 | 4,807,400 |
| ABCB | 84.15▲ | +1.19 (+1.43%) | 85.40 | 83.36 | 648,200 |
| ABEQ | 38.39▲ | +0.5285 (+1.40%) | 38.40 | 38.00 | 9,275 |
| ACA | 118.99▲ | +1.12 (+0.95%) | 119.97 | 116.885 | 144,214 |
| ACGL | 100.13▲ | +3.31 (+3.42%) | 100.50 | 97.165 | 2,346,154 |
| ACNB | 53.16▲ | +0.96 (+1.84%) | 53.30 | 52.48 | 32,177 |
| ACT | 44.07▲ | +3.74 (+9.27%) | 44.77 | 41.56 | 954,243 |
| ADC | 73.89▲ | +1.69 (+2.34%) | 74.66 | 72.35 | 1,276,300 |
| ADCT | 4.09▲ | +0.19 (+4.87%) | 4.18 | 3.785 | 857,725 |
| ADNT | 24.26▲ | +3.20 (+15.19%) | 24.61 | 21.60 | 2,221,985 |
| AFB | 11.03▲ | +0.02 (+0.18%) | 11.06 | 11.01 | 99,700 |
| AFL | 113.62▲ | +1.58 (+1.41%) | 114.88 | 111.37 | 2,662,000 |
| AGCO | 121.68▲ | +5.14 (+4.41%) | 122.00 | 117.54 | 1,332,100 |
| AIBD | 8.75▲ | +0.49 (+5.93%) | 9.00 | 8.39 | 146,949 |
| AIT | 289.94▲ | +16.72 (+6.12%) | 290.09 | 275.00 | 786,049 |
| AIVI | 56.11▲ | +0.60 (+1.08%) | 56.33 | 55.90 | 4,400 |
| AKAF | 32.154▲ | +0.197 (+0.62%) | 32.154 | 32.154 | 100 |
| ALG | 203.23▲ | +7.71 (+3.94%) | 204.20 | 196.74 | 137,100 |
| ALGT | 99.86▲ | +7.08 (+7.63%) | 100.46 | 94.125 | 1,268,140 |
| ALLE | 173.04▲ | +5.20 (+3.10%) | 174.205 | 167.97 | 911,297 |
| ALRS | 26.04▲ | +0.45 (+1.76%) | 26.32 | 25.66 | 160,218 |
| ALSN | 114.20▲ | +2.46 (+2.20%) | 114.99 | 112.275 | 1,251,612 |
| ALXO | 2.01▲ | +0.14 (+7.49%) | 2.17 | 1.88 | 1,365,747 |
| AMBP | 4.84▲ | +0.20 (+4.31%) | 4.87 | 4.635 | 1,273,615 |
| AMCR | 48.56▲ | +3.64 (+8.10%) | 48.80 | 46.14 | 11,166,785 |
| AMGN | 366.20▲ | +27.61 (+8.15%) | 368.75 | 342.38 | 5,899,557 |
| AMP | 545.50▲ | +15.45 (+2.91%) | 550.18 | 531.59 | 1,083,406 |
| AMSF | 39.10▲ | +0.55 (+1.43%) | 39.50 | 38.48 | 199,121 |
| AMTB | 22.75▲ | +0.47 (+2.11%) | 23.21 | 22.07 | 375,607 |
| AMWD | 65.89▲ | +1.57 (+2.44%) | 66.155 | 63.47 | 273,651 |
| AMZA | 42.92▲ | +0.16 (+0.37%) | 43.12 | 42.26 | 43,461 |
| ANIK | 10.67▲ | +0.65 (+6.49%) | 10.95 | 10.10 | 235,319 |
| AOS | 78.37▲ | +2.03 (+2.66%) | 78.89 | 76.44 | 3,422,200 |
| AP | 6.62▲ | +0.39 (+6.26%) | 7.10 | 6.37 | 322,400 |
| APD | 286.59▲ | +8.63 (+3.10%) | 286.71 | 279.625 | 1,634,477 |
| APLY | 13.19▲ | +0.35 (+2.73%) | 13.28 | 12.97 | 139,428 |
| ARCB | 109.55▲ | +5.81 (+5.60%) | 109.95 | 104.66 | 535,200 |
| ARCO | 8.90▲ | +0.49 (+5.83%) | 8.95 | 8.43 | 2,599,400 |
| ARKO | 6.66▲ | +0.40 (+6.39%) | 6.685 | 6.265 | 819,821 |
| ARMP | 8.10▲ | +0.35 (+4.52%) | 8.22 | 7.71 | 88,500 |
| AROW | 35.90▲ | +0.46 (+1.30%) | 36.395 | 35.68 | 118,587 |
| ARW | 137.99▲ | +2.63 (+1.94%) | 139.71 | 135.10 | 760,157 |
| ASB | 28.79▲ | +0.55 (+1.95%) | 29.21 | 28.33 | 3,214,500 |
| ASGI | 23.30▲ | +0.40 (+1.75%) | 23.39 | 22.71 | 255,300 |
| ASLV | 29.58▲ | +0.2877 (+0.98%) | 29.63 | 29.36 | 18,800 |
| ASTE | 54.46▲ | +1.50 (+2.83%) | 54.99 | 53.475 | 262,088 |
| ATR | 129.23▲ | +4.60 (+3.69%) | 130.42 | 124.70 | 589,400 |
| AUB | 41.18▲ | +0.66 (+1.63%) | 41.98 | 40.86 | 946,081 |
| AVD | 5.24▲ | +0.12 (+2.34%) | 5.39 | 5.10 | 275,400 |
| AVGV | 79.82▲ | +0.49 (+0.62%) | 80.22 | 79.304 | 15,600 |
| AVIE | 71.686▲ | +0.947 (+1.34%) | 71.686 | 71.24 | 1,800 |
| AVIV | 77.29▲ | +0.75 (+0.98%) | 77.7172 | 76.90 | 85,377 |
| AVMU | 46.765▲ | +0.025 (+0.05%) | 46.80 | 46.74 | 2,131 |
| AVMV | 76.63▲ | +0.95 (+1.26%) | 76.82 | 75.886 | 206,600 |
| AVNT | 39.22▲ | +1.82 (+4.87%) | 39.35 | 37.62 | 939,900 |
| AVNW | 25.57▲ | +3.14 (+14.00%) | 27.0199 | 23.395 | 501,555 |
| AVS | 10.55▲ | +0.40 (+3.94%) | 10.9398 | 10.19 | 1,514,815 |
| AVUV | 113.15▲ | +1.33 (+1.19%) | 113.89 | 112.20 | 1,246,297 |
| AVY | 193.13▲ | +6.31 (+3.38%) | 194.28 | 183.95 | 1,654,221 |
| AXL | 9.00▲ | +0.78 (+9.49%) | 9.00 | 8.32 | 10,019,400 |
| BALL | 64.81▲ | +3.04 (+4.92%) | 65.05 | 62.26 | 4,619,813 |
| BBT | 30.52▲ | +1.12 (+3.81%) | 30.94 | 29.76 | 1,318,276 |
| BCC | 90.23▲ | +5.30 (+6.24%) | 90.67 | 85.74 | 486,200 |
| BCE | 26.34▲ | +0.24 (+0.92%) | 26.49 | 26.13 | 4,935,600 |
| BCPC | 174.01▲ | +3.21 (+1.88%) | 176.35 | 171.79 | 109,708 |
| BDC | 127.73▲ | +2.22 (+1.77%) | 131.37 | 125.77 | 451,600 |
| BDVG | 13.55▲ | +0.128 (+0.95%) | 13.57 | 13.55 | 1,600 |
| BEDY | 28.12▲ | +0.2057 (+0.74%) | 28.21 | 27.82 | 35,800 |
| BEN | 27.83▲ | +0.83 (+3.07%) | 27.94 | 27.02 | 8,426,400 |
| BF.A | 29.73▲ | +1.12 (+3.91%) | 30.04 | 28.61 | 224,400 |
| BF.B | 29.29▲ | +1.14 (+4.05%) | 29.74 | 28.28 | 7,029,400 |
| BFC | 148.23▲ | +1.85 (+1.26%) | 150.00 | 147.30 | 109,722 |
| BFS | 33.61▲ | +1.20 (+3.70%) | 33.74 | 32.55 | 84,100 |
| BFST | 29.99▲ | +0.60 (+2.04%) | 30.32 | 29.40 | 414,114 |
| BGIG | 33.72▲ | +0.18 (+0.54%) | 33.77 | 33.553 | 34,400 |
| BGS | 4.64▲ | +0.16 (+3.57%) | 4.64 | 4.54 | 1,922,700 |
| BGSI | 170.88▲ | +3.12 (+1.86%) | 171.49 | 166.87 | 20,823 |
| BGY | 6.06▲ | +0.04 (+0.66%) | 6.07 | 6.03 | 474,600 |
| BHB | 35.63▲ | +0.46 (+1.31%) | 36.05 | 35.32 | 92,200 |
| BHRB | 68.97▲ | +1.04 (+1.53%) | 69.625 | 68.20 | 111,031 |
| BILD | 29.65▲ | +0.433 (+1.48%) | 29.65 | 29.65 | 500 |
| BJ | 98.58▲ | +2.78 (+2.90%) | 99.90 | 96.50 | 3,273,582 |
| BKR | 59.17▲ | +1.17 (+2.02%) | 59.54 | 58.03 | 10,731,000 |
| BLCV | 39.12▲ | +0.29 (+0.75%) | 39.248 | 38.965 | 9,000 |
| BLFY | 14.14▲ | +0.37 (+2.69%) | 14.25 | 13.80 | 327,937 |
| BMNZ | 32.48▲ | +5.26 (+19.32%) | 33.35 | 28.27 | 1,974,709 |
| BMVP | 52.14▲ | +0.55 (+1.07%) | 52.19 | 52.08 | 800 |
| BMY | 57.62▲ | +1.63 (+2.91%) | 57.965 | 56.4323 | 21,793,765 |
| BNL | 18.91▲ | +0.19 (+1.01%) | 19.215 | 18.79 | 3,250,500 |
| BORR | 5.23▲ | +0.32 (+6.52%) | 5.26 | 4.865 | 14,368,990 |
| BP | 39.20▲ | +0.38 (+0.98%) | 39.51 | 38.895 | 11,183,344 |
| BPH | 59.8786▲ | +0.7907 (+1.34%) | 59.8786 | 59.38 | 222 |
| BRC | 90.67▲ | +1.79 (+2.01%) | 90.90 | 88.61 | 190,200 |
| BRIA | 2.048▲ | +0.068 (+3.43%) | 2.048 | 1.952 | 7,300 |
| BRX | 27.73▲ | +1.06 (+3.97%) | 27.73 | 26.79 | 3,401,387 |
| BSVO | 26.0519▲ | +0.2164 (+0.84%) | 26.20 | 25.87 | 174,732 |
| BTA | 9.72▲ | +0.04 (+0.41%) | 9.72 | 9.60 | 25,000 |