Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 72.06▲ | +5.73 (+8.64%) | 72.17 | 66.76 | 10,651,496 |
| AAMI | 56.20▲ | +1.78 (+3.27%) | 58.355 | 55.13 | 411,429 |
| AAPG | 26.2799▲ | +2.4099 (+10.10%) | 26.33 | 26.05 | 8,148 |
| ACRS | 4.14▲ | +0.39 (+10.40%) | 4.17 | 3.79 | 1,403,697 |
| ADAG | 4.61▲ | +0.69 (+17.60%) | 4.72 | 3.9177 | 222,928 |
| AEG | 7.37▲ | +0.11 (+1.52%) | 7.41 | 7.32 | 8,133,820 |
| AGL | 9.75▲ | +1.84 (+23.26%) | 9.80 | 7.66 | 505,922 |
| AGPU | 3.56▲ | +1.94 (+119.75%) | 4.17 | 1.8499 | 88,715,646 |
| AMTB | 22.58▲ | +0.54 (+2.45%) | 22.685 | 22.11 | 334,751 |
| ANGO | 11.94▲ | +0.57 (+5.01%) | 11.955 | 11.35 | 850,153 |
| ARCT | 7.85▲ | +0.13 (+1.68%) | 8.18 | 7.82 | 820,657 |
| ATEN | 24.08▲ | +0.96 (+4.15%) | 24.22 | 23.34 | 813,958 |
| AUPH | 15.47▲ | +0.65 (+4.39%) | 15.59 | 14.8501 | 1,457,263 |
| AUUD | 5.45▲ | +4.8821 (+859.68%) | 5.52 | 4.10 | 215,193 |
| AVA | 40.68▲ | +0.54 (+1.35%) | 40.785 | 39.05 | 422,201 |
| AVBC | 19.78▲ | +0.11 (+0.56%) | 19.99 | 19.19 | 102,665 |
| AXSM | 171.78▲ | +2.76 (+1.63%) | 174.81 | 169.875 | 581,084 |
| AYI | 286.98▲ | +6.76 (+2.41%) | 290.35 | 283.14 | 603,786 |
| AZ | 7.48▲ | +0.81 (+12.14%) | 7.53 | 6.60 | 741,855 |
| BARK | 10.48▲ | +9.9734 (+1,968.69%) | 11.00 | 10.0401 | 94,229 |
| BBAR | 16.28▲ | +0.22 (+1.37%) | 16.41 | 15.78 | 625,288 |
| BCAX | 20.50▲ | +0.61 (+3.07%) | 21.05 | 19.78 | 621,618 |
| BCBP | 9.12▲ | +0.14 (+1.56%) | 9.20 | 8.9305 | 119,369 |
| BCG | 2.38▲ | +0.37 (+18.41%) | 3.14 | 2.235 | 30,960,899 |
| BGIN | 3.25▲ | +0.284 (+9.58%) | 3.32 | 2.94 | 35,786 |
| BK | 120.97▲ | +2.34 (+1.97%) | 121.91 | 119.67 | 3,854,027 |
| BMA | 77.91▲ | +0.54 (+0.70%) | 79.50 | 76.06 | 285,708 |
| BRAZ | 32.725▲ | +0.73 (+2.28%) | 32.85 | 32.725 | 2,159 |
| BSAC | 33.68▲ | +0.28 (+0.84%) | 35.10 | 33.68 | 230,257 |
| BSBK | 8.75▲ | +0.25 (+2.94%) | 8.75 | 8.50 | 7,189 |
| BWFG | 49.30▲ | +0.78 (+1.61%) | 49.79 | 48.38 | 33,144 |
| CAC | 48.18▲ | +0.73 (+1.54%) | 48.83 | 47.70 | 87,164 |
| CAR | 170.07▲ | +24.22 (+16.61%) | 170.40 | 146.82 | 1,817,408 |
| CASY | 737.16▲ | +9.30 (+1.28%) | 738.00 | 722.91 | 684,719 |
| CATY | 50.69▲ | +0.83 (+1.66%) | 51.06 | 50.08 | 261,891 |
| CBIO | 19.32▲ | +0.95 (+5.17%) | 20.58 | 18.53 | 442,181 |
| CBK | 26.82▲ | +0.80 (+3.07%) | 27.275 | 26.18 | 57,164 |
| CBL | 39.38▲ | +0.95 (+2.47%) | 39.62 | 38.36 | 190,490 |
| CCBG | 43.83▲ | +0.37 (+0.85%) | 44.315 | 43.46 | 88,722 |
| CCNE | 29.31▲ | +0.35 (+1.21%) | 29.75 | 29.13 | 136,844 |
| CDNL | 40.91▲ | +1.255 (+3.16%) | 41.18 | 39.60 | 403,863 |
| CENX | 63.51▲ | +4.82 (+8.21%) | 63.69 | 59.30 | 3,015,399 |
| CFG | 60.57▲ | +0.60 (+1.00%) | 61.48 | 60.39 | 4,040,724 |
| CGCT | 10.30▲ | +0.045 (+0.44%) | 10.32 | 10.25 | 879,687 |
| CHCI | 19.045▲ | +0.105 (+0.55%) | 19.215 | 18.465 | 32,604 |
| CLST | 16.85▲ | +0.29 (+1.75%) | 18.16 | 16.50 | 16,379 |
| CODI | 8.18▲ | +0.32 (+4.07%) | 8.35 | 7.79 | 1,403,571 |
| CPRA | 26.9503▲ | +0.0503 (+0.19%) | 27.05 | 26.95 | 146,255 |
| CPSP | 26.455▲ | +0.0468 (+0.18%) | 26.4899 | 26.40 | 52,788 |
| CRDL | 1.40▲ | +0.05 (+3.70%) | 1.44 | 1.33 | 784,325 |
| CSNR | 37.72▲ | +0.14 (+0.37%) | 38.77 | 37.31 | 18,974 |
| CUBI | 70.95▲ | +1.54 (+2.22%) | 71.51 | 69.535 | 199,245 |
| CURR | 2.73▲ | +0.11 (+4.20%) | 2.77 | 2.64 | 146,791 |
| CWAN | 23.79▲ | +0.14 (+0.59%) | 23.87 | 23.67 | 5,959,513 |
| CYCN | 6.38▲ | +4.83 (+311.61%) | 8.48 | 5.39 | 252,321,938 |
| CZWI | 20.16▲ | +0.36 (+1.82%) | 20.44 | 19.95 | 92,287 |
| DARE | 1.90▲ | +0.08 (+4.40%) | 1.91 | 1.74 | 140,079 |
| DCOM | 34.22▲ | +0.40 (+1.18%) | 34.77 | 33.98 | 216,039 |
| DFTX | 20.60▲ | +1.70 (+8.99%) | 20.675 | 19.20 | 3,016,403 |
| DMII | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.97 | 33,444 |
| DNMX | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.93 | 2,995 |
| DOO | 72.70▲ | +0.89 (+1.24%) | 73.64 | 71.45 | 217,385 |
| EAPR | 30.46▲ | +0.5798 (+1.94%) | 30.6185 | 30.34 | 267,715 |
| ECG | 125.40▲ | +7.34 (+6.22%) | 127.92 | 119.945 | 644,212 |
| EDN | 30.97▲ | +0.95 (+3.16%) | 31.20 | 28.445 | 210,794 |
| EFAS | 21.29▲ | +0.1053 (+0.50%) | 21.38 | 21.2101 | 29,184 |
| EGHA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 108 |
| ELAB | 14.00▲ | +8.01 (+133.72%) | 14.00 | 6.5589 | 43,717,129 |
| ELPC | 12.27▲ | +0.33 (+2.76%) | 12.37 | 12.095 | 359,154 |
| ELVR | 61.53▲ | +2.63 (+4.47%) | 62.47 | 60.11 | 101,905 |
| EPOL | 36.48▲ | +0.07 (+0.19%) | 36.78 | 36.32 | 403,372 |
| EQIX | 995.98▲ | +15.74 (+1.61%) | 999.67 | 978.02 | 458,212 |
| ERAS | 16.60▲ | +0.42 (+2.60%) | 16.81 | 16.11 | 4,970,884 |
| ESE | 293.15▲ | +11.78 (+4.19%) | 296.69 | 282.97 | 448,063 |
| ETON | 25.36▲ | +0.68 (+2.76%) | 25.99 | 24.53 | 723,844 |
| ETR | 113.58▲ | +1.22 (+1.09%) | 114.07 | 111.81 | 1,941,073 |
| EURK | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.34 | 1,822 |
| EWP | 54.94▲ | +0.63 (+1.16%) | 55.24 | 54.63 | 636,328 |
| EWS | 28.48▲ | +0.26 (+0.92%) | 28.585 | 28.385 | 716,523 |
| EWTX | 33.14▲ | +1.64 (+5.21%) | 33.47 | 31.79 | 1,581,853 |
| EXEL | 44.04▲ | +1.15 (+2.68%) | 44.1852 | 42.5001 | 1,838,991 |
| EXOZ | 8.44▲ | +0.93 (+12.38%) | 8.975 | 7.70 | 14,074 |
| FAN | 24.76▲ | +0.02 (+0.08%) | 24.9399 | 24.63 | 54,130 |
| FBP | 21.58▲ | +0.22 (+1.03%) | 21.76 | 21.40 | 640,335 |
| FC | 16.15▲ | +0.36 (+2.28%) | 16.17 | 15.395 | 129,209 |
| FCN | 178.72▲ | +1.95 (+1.10%) | 180.54 | 176.78 | 286,803 |
| FGI | 4.97▲ | +1.24 (+33.24%) | 5.30 | 3.55 | 474,511 |
| FHI | 58.05▲ | +1.34 (+2.36%) | 58.21 | 56.58 | 613,598 |
| FLBR | 23.95▲ | +0.06 (+0.25%) | 24.1258 | 23.84 | 381,317 |
| FLLA | 28.54▲ | +0.26 (+0.92%) | 28.62 | 28.34 | 35,472 |
| FLY | 29.76▲ | +1.29 (+4.53%) | 31.37 | 28.84 | 9,743,395 |
| FLYE | 2.40▲ | +0.30 (+14.29%) | 2.57 | 2.125 | 48,743 |
| FMX | 113.10▲ | +2.04 (+1.84%) | 113.74 | 111.25 | 355,764 |
| FOXX | 5.55▲ | +0.79 (+16.60%) | 5.617 | 4.91 | 30,466 |
| FSLY | 32.36▲ | +3.30 (+11.36%) | 32.9499 | 29.80 | 14,408,801 |
| FTAG | 29.61▲ | +0.0577 (+0.20%) | 29.63 | 29.4899 | 8,504 |
| FUSB | 15.49▲ | +0.19 (+1.24%) | 15.50 | 15.32 | 13,320 |
| GABC | 42.28▲ | +0.49 (+1.17%) | 42.52 | 41.74 | 102,178 |
| GCT | 45.915▲ | +0.535 (+1.18%) | 47.7499 | 45.50 | 662,462 |
| GLRE | 17.49▲ | +0.20 (+1.16%) | 17.50 | 17.04 | 339,347 |