Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 181.48▲ | +3.99 (+2.25%) | 182.99 | 176.77 | 1,550,303 |
| ACEP | 20.209▲ | +0.149 (+0.74%) | 20.22 | 20.19 | 1,300 |
| ACM | 62.27▲ | +0.74 (+1.20%) | 62.655 | 61.19 | 956,959 |
| ACR | 12.53▲ | +0.24 (+1.95%) | 12.59 | 11.91 | 48,251 |
| ADI | 428.27▲ | +2.92 (+0.69%) | 429.64 | 420.17 | 3,889,160 |
| ADIL | 5.05▲ | +1.34 (+36.12%) | 5.15 | 3.80 | 82,629 |
| ADT | 7.41▲ | +0.54 (+7.86%) | 7.60 | 7.01 | 22,595,712 |
| AER | 155.48▲ | +5.43 (+3.62%) | 158.85 | 153.35 | 1,599,182 |
| AESL | 20.0918▲ | +0.0218 (+0.11%) | 20.0918 | 20.0918 | 8 |
| AEYE | 11.94▲ | +1.80 (+17.75%) | 11.95 | 9.82 | 844,723 |
| AKAF | 31.9526▲ | +0.0186 (+0.06%) | 31.9526 | 31.9526 | 12 |
| ALKS | 45.25▲ | +0.93 (+2.10%) | 45.29 | 43.45 | 1,435,428 |
| ALTG | 7.38▲ | +0.60 (+8.85%) | 7.60 | 6.86 | 414,924 |
| AMEI | 26.6916▲ | +0.0392 (+0.15%) | 26.6916 | 26.68 | 291 |
| AMGN | 451.83▲ | +3.88 (+0.87%) | 454.66 | 439.57 | 2,912,150 |
| AMHI | 23.88▲ | +0.12 (+0.51%) | 23.88 | 23.88 | 100 |
| ANIX | 3.37▲ | +0.09 (+2.74%) | 3.43 | 3.20 | 251,324 |
| AON | 315.72▲ | +13.22 (+4.37%) | 318.72 | 307.29 | 2,658,425 |
| APRT | 47.373▲ | +0.057 (+0.12%) | 47.373 | 47.34 | 500 |
| APRW | 38.06▲ | +0.0104 (+0.03%) | 38.08 | 38.06 | 3,114 |
| AQB | 1.20▲ | +0.12 (+11.11%) | 1.20 | 1.12 | 77,404 |
| AR | 42.11▲ | +0.01 (+0.02%) | 42.75 | 41.61 | 6,806,262 |
| ARKK | 86.12▲ | +1.34 (+1.58%) | 86.71 | 84.26 | 2,807,868 |
| ARLO | 13.64▲ | +0.59 (+4.52%) | 13.65 | 12.81 | 1,690,774 |
| AROC | 31.86▲ | +0.20 (+0.63%) | 32.26 | 31.02 | 1,818,717 |
| ASLV | 31.01▲ | +0.13 (+0.42%) | 31.01 | 31.01 | 1,183 |
| ASND | 249.55▲ | +3.70 (+1.50%) | 249.88 | 243.45 | 660,087 |
| ASRV | 4.90▲ | +0.22 (+4.70%) | 4.90 | 4.66 | 34,456 |
| ATER | 0.745▲ | +0.0618 (+9.05%) | 0.75 | 0.6538 | 126,427 |
| ATEX | 87.95▲ | +2.33 (+2.72%) | 88.82 | 85.45 | 219,683 |
| ATGL | 10.77▲ | +0.15 (+1.41%) | 10.88 | 9.5205 | 21,319 |
| ATYR | 5.136▲ | +5.012 (+4,041.94%) | 5.204 | 4.644 | 84,232 |
| AUGT | 39.5526▲ | +0.0663 (+0.17%) | 39.5526 | 39.53 | 2,407 |
| AUGW | 34.995▲ | +0.03 (+0.09%) | 34.995 | 34.9405 | 401 |
| AVBH | 33.70▲ | +0.90 (+2.74%) | 33.76 | 32.975 | 142,046 |
| AVPT | 17.20▲ | +0.74 (+4.50%) | 17.47 | 16.865 | 5,543,972 |
| AXGN | 49.25▲ | +11.79 (+31.47%) | 49.9699 | 43.50 | 9,276,824 |
| AZTD | 31.8671▲ | +0.2481 (+0.78%) | 31.8671 | 31.8671 | 7 |
| BANC | 18.48▲ | +0.24 (+1.32%) | 18.515 | 17.85 | 4,544,686 |
| BASV | 30.9873▲ | +0.2664 (+0.87%) | 31.01 | 30.81 | 13,209 |
| BBH | 253.27▲ | +3.47 (+1.39%) | 254.75 | 248.26 | 19,400 |
| BBIO | 70.82▲ | +1.45 (+2.09%) | 71.18 | 68.65 | 3,111,378 |
| BBMC | 122.94▲ | +0.183 (+0.15%) | 122.94 | 122.7419 | 4,668 |
| BBSC | 86.36▲ | +0.2408 (+0.28%) | 86.36 | 85.96 | 5,936 |
| BC | 68.85▲ | +1.14 (+1.68%) | 69.00 | 67.37 | 1,174,386 |
| BDL | 53.79▲ | +2.87 (+5.64%) | 53.79 | 50.84 | 16,495 |
| BEAM | 28.78▲ | +3.88 (+15.58%) | 28.86 | 24.50 | 5,008,039 |
| BEEX | 27.8606▲ | +0.2577 (+0.93%) | 27.8606 | 27.71 | 519 |
| BGDV | 31.20▲ | +0.02 (+0.06%) | 31.26 | 31.09 | 42,391 |
| BHC | 6.92▲ | +0.61 (+9.67%) | 6.97 | 6.25 | 7,325,151 |
| BHK | 8.54▲ | +0.02 (+0.23%) | 8.54 | 8.44 | 366,351 |
| BIB | 118.56▲ | +3.29 (+2.85%) | 118.83 | 116.65 | 5,300 |
| BILS | 99.36▲ | +0.03 (+0.03%) | 99.36 | 99.34 | 281,439 |
| BKSE | 42.7466▲ | +0.0277 (+0.06%) | 42.75 | 42.67 | 1,483 |
| BLCO | 20.40▲ | +2.78 (+15.78%) | 20.43 | 18.46 | 4,090,897 |
| BLZR | 10.2501▲ | +0.0041 (+0.04%) | 10.2501 | 10.24 | 100,243 |
| BMED | 36.135▲ | +0.493 (+1.38%) | 36.27 | 36.135 | 400 |
| BMEZ | 17.57▲ | +0.29 (+1.68%) | 17.575 | 17.23 | 128,144 |
| BMO | 173.83▲ | +1.70 (+0.99%) | 174.14 | 171.2425 | 435,238 |
| BN | 38.49▲ | +0.46 (+1.21%) | 38.645 | 37.93 | 8,039,061 |
| BNS | 94.54▲ | +0.69 (+0.74%) | 94.75 | 93.40 | 927,064 |
| BNT | 38.43▲ | +0.36 (+0.95%) | 38.43 | 38.085 | 6,643 |
| BOKF | 130.05▲ | +0.36 (+0.28%) | 130.16 | 128.37 | 226,873 |
| BOOM | 7.73▲ | +2.38 (+44.49%) | 7.74 | 6.62 | 7,600,761 |
| BRCC | 12.15▲ | +0.55 (+4.74%) | 12.20 | 11.40 | 175,466 |
| BRSM | 25.48▲ | +0.096 (+0.38%) | 25.48 | 25.48 | 100 |
| BSMR | 23.53▲ | +0.0296 (+0.13%) | 23.53 | 23.49 | 46,300 |
| BVAL | 32.31▲ | +0.04 (+0.12%) | 32.31 | 32.225 | 21,514 |
| CAI | 35.45▲ | +1.78 (+5.29%) | 36.50 | 33.49 | 4,248,510 |
| CAST | 1.24▲ | +0.07 (+5.98%) | 1.27 | 1.15 | 416,049 |
| CBC | 35.25▲ | +0.54 (+1.56%) | 35.42 | 34.74 | 819,476 |
| CBRL | 70.87▲ | +2.68 (+3.93%) | 72.07 | 67.13 | 1,004,363 |
| CCB | 47.13▲ | +1.47 (+3.22%) | 47.37 | 45.71 | 208,442 |
| CCCC | 3.395▲ | +0.185 (+5.76%) | 3.53 | 3.23 | 4,105,806 |
| CCII | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.31 | 74,602 |
| CDLR | 25.79▲ | +0.53 (+2.10%) | 25.845 | 24.62 | 31,968 |
| CDZI | 4.72▲ | +0.07 (+1.51%) | 4.74 | 4.511 | 1,183,404 |
| CERT | 11.48▲ | +0.53 (+4.84%) | 11.73 | 10.84 | 2,367,508 |
| CGCV | 33.40▲ | +0.10 (+0.30%) | 33.43 | 33.24 | 214,701 |
| CGHY | 24.68▲ | +0.03 (+0.12%) | 24.74 | 24.655 | 26,500 |
| CHE | 533.36▲ | +24.27 (+4.77%) | 562.24 | 533.13 | 325,142 |
| CHSN | 1.46▲ | +0.38 (+35.19%) | 1.70 | 0.8765 | 74,034,467 |
| CIA | 3.80▲ | +0.08 (+2.15%) | 3.82 | 3.70 | 80,305 |
| CLAR | 4.30▲ | +0.39 (+9.97%) | 4.36 | 3.99 | 771,848 |
| CLDT | 14.89▲ | +0.33 (+2.27%) | 14.92 | 14.5039 | 485,399 |
| CLOA | 51.96▲ | +0.035 (+0.07%) | 51.98 | 51.91 | 505,220 |
| CM | 117.69▲ | +1.20 (+1.03%) | 117.89 | 115.18 | 533,692 |
| CNNE | 16.85▲ | +0.32 (+1.94%) | 16.89 | 16.35 | 445,582 |
| CON | 40.59▲ | +0.59 (+1.48%) | 40.64 | 40.01 | 776,165 |
| COTY | 3.36▲ | +0.07 (+2.13%) | 3.40 | 3.245 | 4,137,219 |
| COWS | 40.23▲ | +0.10 (+0.25%) | 40.26 | 40.15 | 8,800 |
| CPRA | 27.9695▲ | +0.0495 (+0.18%) | 27.9695 | 27.9101 | 357 |
| CPRY | 28.404▲ | +0.054 (+0.19%) | 28.404 | 28.404 | 100 |
| CPSD | 27.31▲ | +0.01 (+0.04%) | 27.31 | 27.28 | 197 |
| CPSR | 26.31▲ | +0.02 (+0.08%) | 26.315 | 26.29 | 700 |
| CRL | 373.98▲ | +15.14 (+4.22%) | 378.23 | 360.01 | 1,287,225 |
| CRMD | 8.20▲ | +0.20 (+2.50%) | 8.22 | 7.90 | 1,154,845 |
| CROB | 21.35▲ | +0.98 (+4.81%) | 21.35 | 21.18 | 4,500 |
| CTOS | 10.77▲ | +0.26 (+2.47%) | 10.89 | 10.46 | 1,604,094 |
| CVGI | 3.27▲ | +0.22 (+7.21%) | 3.285 | 2.96 | 302,824 |