Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.59▲ | +0.14 (+9.66%) | 1.62 | 1.43 | 1,180,227 |
| ACI | 13.47▲ | +0.33 (+2.51%) | 13.74 | 13.305 | 8,472,693 |
| ACIW | 54.54▲ | +2.32 (+4.44%) | 54.70 | 52.76 | 1,122,936 |
| ACN | 239.12▲ | +2.19 (+0.92%) | 243.67 | 237.82 | 6,681,744 |
| ADBE | 256.73▲ | +9.64 (+3.90%) | 256.78 | 248.50 | 4,410,285 |
| ADMA | 11.23▲ | +0.16 (+1.45%) | 11.325 | 11.03 | 2,895,213 |
| ADP | 292.75▲ | +5.72 (+1.99%) | 294.265 | 288.1839 | 2,503,536 |
| AEMV | 20.17▲ | +0.22 (+1.10%) | 20.17 | 20.17 | 100 |
| AESL | 20.02▲ | +0.2895 (+1.47%) | 20.02 | 20.02 | 100 |
| AEYE | 8.19▲ | +1.23 (+17.67%) | 8.30 | 7.1604 | 272,066 |
| AFYA | 15.10▲ | +0.16 (+1.07%) | 15.25 | 14.93 | 335,022 |
| AGIO | 36.64▲ | +1.74 (+4.99%) | 37.00 | 35.02 | 1,517,626 |
| AGL | 91.72▲ | +2.89 (+3.25%) | 94.37 | 88.225 | 165,320 |
| AGNG | 38.11▲ | +0.865 (+2.32%) | 38.131 | 38.00 | 10,200 |
| AGNT | 4.08▲ | +0.355 (+9.53%) | 4.10 | 3.77 | 1,635,750 |
| AGYS | 116.40▲ | +4.17 (+3.72%) | 116.87 | 113.23 | 297,752 |
| AHR | 54.36▲ | +1.91 (+3.64%) | 54.38 | 52.935 | 2,147,425 |
| AIG | 81.88▲ | +1.22 (+1.51%) | 82.0525 | 80.955 | 4,944,763 |
| AII | 28.95▲ | +0.97 (+3.47%) | 29.19 | 27.87 | 198,168 |
| AIN | 64.43▲ | +3.46 (+5.67%) | 65.438 | 61.97 | 333,351 |
| AIVL | 134.14▲ | +1.36 (+1.02%) | 134.14 | 133.92 | 1,100 |
| AJG | 259.26▲ | +6.25 (+2.47%) | 261.91 | 256.1001 | 1,694,634 |
| ALC | 67.83▲ | +1.70 (+2.57%) | 67.91 | 67.105 | 977,893 |
| ALL | 249.91▲ | +3.06 (+1.24%) | 253.945 | 247.67 | 1,512,100 |
| ALRM | 58.68▲ | +1.22 (+2.12%) | 58.86 | 57.67 | 418,391 |
| AMCR | 44.73▲ | +0.78 (+1.77%) | 44.86 | 43.81 | 2,911,215 |
| AMEI | 26.3111▲ | +0.3036 (+1.17%) | 26.3111 | 26.3111 | 197 |
| ANDG | 60.65▲ | +2.00 (+3.41%) | 61.29 | 59.04 | 319,832 |
| AON | 296.71▲ | +6.97 (+2.41%) | 298.55 | 290.00 | 1,477,465 |
| APA | 49.895▲ | +0.135 (+0.27%) | 50.4332 | 48.37 | 5,216,230 |
| APD | 302.58▲ | +3.93 (+1.32%) | 302.76 | 297.515 | 947,742 |
| APLE | 17.82▲ | +0.62 (+3.60%) | 17.855 | 17.23 | 3,413,543 |
| APOG | 43.13▲ | +1.45 (+3.48%) | 43.22 | 41.175 | 249,027 |
| ARHS | 10.73▲ | +0.50 (+4.89%) | 11.085 | 10.525 | 2,353,472 |
| ASAN | 10.74▲ | +0.59 (+5.81%) | 10.905 | 10.12 | 3,878,045 |
| ASIC | 27.60▲ | +0.55 (+2.03%) | 27.99 | 27.33 | 48,980 |
| ASR | 247.96▲ | +8.43 (+3.52%) | 251.13 | 239.30 | 60,371 |
| AUSF | 50.85▲ | +0.61 (+1.21%) | 50.91 | 50.44 | 37,300 |
| AUSM | 24.9549▲ | +0.0149 (+0.06%) | 24.96 | 24.9549 | 408 |
| AVTR | 16.62▲ | +0.33 (+2.03%) | 16.83 | 16.24 | 9,048,514 |
| AWAY | 17.421▲ | +0.351 (+2.06%) | 17.455 | 17.17 | 3,300 |
| AWK | 135.79▲ | +2.22 (+1.66%) | 137.20 | 133.9901 | 1,621,011 |
| AXS | 100.52▲ | +0.81 (+0.81%) | 101.61 | 99.72 | 1,258,652 |
| AZO | 3,160.18▲ | +62.30 (+2.01%) | 3,187.63 | 3,122.56 | 182,365 |
| AZTD | 31.30▲ | +0.209 (+0.67%) | 31.30 | 31.03 | 600 |
| BBH | 248.78▲ | +7.64 (+3.17%) | 248.78 | 241.86 | 13,300 |
| BDTX | 2.07▲ | +0.26 (+14.36%) | 2.14 | 1.82 | 2,098,805 |
| BDVL | 26.742▲ | +0.212 (+0.80%) | 26.78 | 26.652 | 274,000 |
| BEEZ | 35.5991▲ | +0.4118 (+1.17%) | 35.5991 | 35.5991 | 6 |
| BGDV | 31.10▲ | +0.2094 (+0.68%) | 31.10 | 30.96 | 12,274 |
| BGIG | 36.64▲ | +0.44 (+1.22%) | 36.67 | 36.29 | 327,400 |
| BIIB | 243.10▲ | +9.62 (+4.12%) | 244.65 | 236.24 | 1,491,975 |
| BILL | 49.09▲ | +3.40 (+7.44%) | 49.12 | 46.01 | 1,711,725 |
| BKCI | 53.424▲ | +0.484 (+0.91%) | 53.52 | 53.36 | 6,900 |
| BL | 31.23▲ | +1.12 (+3.72%) | 31.25 | 29.99 | 1,696,537 |
| BLCV | 43.10▲ | +0.3443 (+0.81%) | 43.10 | 42.69 | 1,663 |
| BME | 45.50▲ | +1.20 (+2.71%) | 45.54 | 44.45 | 38,296 |
| BMED | 35.373▲ | +0.795 (+2.30%) | 35.373 | 34.83 | 1,100 |
| BNED | 13.48▲ | +0.58 (+4.50%) | 13.48 | 13.025 | 244,438 |
| BOX | 41.75▲ | +1.29 (+3.19%) | 41.77 | 40.65 | 4,046,031 |
| BR | 179.99▲ | +4.87 (+2.78%) | 180.60 | 177.40 | 874,237 |
| BRK.B | 539.82▲ | +7.59 (+1.43%) | 541.00 | 533.50 | 5,313,503 |
| BRKC | 41.037▲ | +0.39 (+0.96%) | 41.037 | 40.71 | 2,100 |
| BRKU | 25.84▲ | +0.8112 (+3.24%) | 25.84 | 25.15 | 244,700 |
| BRO | 70.90▲ | +1.68 (+2.43%) | 71.48 | 69.39 | 2,162,727 |
| BROS | 43.82▲ | +0.96 (+2.24%) | 44.0979 | 43.099 | 4,705,467 |
| BRZE | 45.57▲ | +15.53 (+51.70%) | 45.61 | 45.26 | 64,606,788 |
| BSY | 38.13▲ | +1.40 (+3.81%) | 38.40 | 36.65 | 2,927,082 |
| BUD | 83.33▲ | +0.50 (+0.60%) | 83.785 | 83.12 | 1,621,095 |
| BUYB | 43.2309▲ | +0.358 (+0.84%) | 43.2309 | 43.215 | 847 |
| BVC | 13.89▲ | +1.60 (+13.02%) | 13.905 | 12.65 | 5,422 |
| CAFG | 33.1202▲ | +0.5505 (+1.69%) | 33.13 | 32.77 | 18,927 |
| CAH | 257.55▲ | +4.90 (+1.94%) | 257.55 | 252.36 | 1,909,300 |
| CAQ | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.05 | 507 |
| CCEP | 113.41▲ | +1.54 (+1.38%) | 113.51 | 112.16 | 2,331,750 |
| CCL | 27.06▲ | +0.61 (+2.31%) | 27.80 | 26.05 | 21,900,730 |
| CDC | 75.6871▲ | +1.0981 (+1.47%) | 75.6871 | 75.05 | 14,000 |
| CDL | 78.96▲ | +1.151 (+1.48%) | 78.96 | 78.25 | 6,100 |
| CENT | 43.13▲ | +1.55 (+3.73%) | 43.28 | 41.73 | 94,771 |
| CENTA | 37.10▲ | +1.31 (+3.66%) | 37.16 | 35.85 | 286,100 |
| CFA | 99.775▲ | +1.067 (+1.08%) | 99.825 | 98.79 | 3,400 |
| CFO | 80.878▲ | +0.863 (+1.08%) | 80.878 | 80.655 | 4,700 |
| CHD | 105.96▲ | +1.87 (+1.80%) | 106.00 | 104.51 | 1,987,346 |
| CHH | 113.46▲ | +3.82 (+3.48%) | 113.84 | 109.715 | 669,424 |
| CI | 306.60▲ | +8.10 (+2.71%) | 307.00 | 300.86 | 1,439,530 |
| CINF | 172.07▲ | +2.18 (+1.28%) | 172.77 | 170.01 | 365,249 |
| CMCT | 5.72▲ | +0.48 (+9.16%) | 5.7609 | 4.9001 | 44,468 |
| CME | 295.31▲ | +1.78 (+0.61%) | 299.92 | 293.30 | 3,150,700 |
| CMRC | 3.80▲ | +0.32 (+9.20%) | 4.00 | 3.39 | 1,224,923 |
| CNK | 40.15▲ | +1.15 (+2.95%) | 40.355 | 39.09 | 2,868,450 |
| COCO | 61.77▲ | +2.69 (+4.55%) | 62.21 | 58.76 | 1,484,103 |
| COO | 59.12▲ | +0.96 (+1.65%) | 59.47 | 58.6715 | 2,053,370 |
| COPL | 10.62▲ | +0.03 (+0.28%) | 10.62 | 10.59 | 19,869 |
| COWS | 38.876▲ | +0.561 (+1.46%) | 38.876 | 38.59 | 3,700 |
| CPRI | 16.51▲ | +0.36 (+2.23%) | 16.76 | 16.05 | 4,627,145 |
| CPSD | 27.259▲ | +0.0146 (+0.05%) | 27.28 | 27.259 | 700 |
| CPSN | 28.327▲ | +0.016 (+0.06%) | 28.34 | 28.327 | 800 |
| CRT | 13.60▲ | +1.12 (+8.97%) | 14.15 | 13.00 | 86,791 |
| CSGP | 33.05▲ | +1.24 (+3.90%) | 33.31 | 32.39 | 3,966,160 |
| CTAS | 217.03▲ | +4.73 (+2.23%) | 217.09 | 213.21 | 1,312,526 |