Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 21.11▲ | +1.90 (+9.89%) | 21.5099 | 19.97 | 1,170,283 |
| AAVM | 29.5204▲ | +0.1154 (+0.39%) | 29.5499 | 29.42 | 1,404 |
| ABEQ | 36.5133▲ | +0.1533 (+0.42%) | 36.55 | 36.4501 | 4,415 |
| ABIG | 32.3533▲ | +0.1116 (+0.35%) | 32.3533 | 32.3533 | 4 |
| ACTU | 7.63▲ | +0.73 (+10.58%) | 7.787 | 6.68 | 54,799 |
| ADI | 265.34▲ | +7.42 (+2.88%) | 265.75 | 258.04 | 2,589,700 |
| ADSE | 12.54▲ | +0.39 (+3.21%) | 12.59 | 12.16 | 54,882 |
| AEE | 106.35▲ | +0.33 (+0.31%) | 106.605 | 105.90 | 516,786 |
| AEG | 8.02▲ | +0.16 (+2.04%) | 8.03 | 7.96 | 2,257,700 |
| AFLG | 39.44▲ | +0.15 (+0.38%) | 39.4432 | 39.28 | 11,213 |
| AFRI | 10.25▲ | +0.50 (+5.13%) | 10.25 | 9.85 | 7,876 |
| AG | 15.23▲ | +1.72 (+12.73%) | 15.26 | 13.85 | 19,991,400 |
| AGI | 37.50▲ | +0.73 (+1.99%) | 37.67 | 36.85 | 1,807,300 |
| AGMI | 60.1916▲ | +3.2892 (+5.78%) | 60.1916 | 57.62 | 1,214 |
| AGQ | 107.32▲ | +12.31 (+12.96%) | 107.37 | 101.03 | 4,237,634 |
| AHYB | 46.8739▲ | +0.0209 (+0.04%) | 46.8842 | 46.71 | 1,633 |
| AIVL | 114.8333▲ | +0.6833 (+0.60%) | 114.99 | 114.8333 | 1,405 |
| AKAF | 29.2576▲ | +0.2716 (+0.94%) | 29.2576 | 29.2576 | 6 |
| ALB | 129.99▲ | +3.08 (+2.43%) | 130.56 | 126.50 | 1,285,312 |
| ALE | 67.62▲ | +0.04 (+0.06%) | 67.64 | 67.55 | 348,700 |
| ALLO | 1.46▲ | +0.04 (+2.82%) | 1.49 | 1.41 | 1,405,592 |
| ALRG | 27.7684▲ | +0.1604 (+0.58%) | 27.7684 | 27.7684 | 57 |
| ALTY | 12.055▲ | +0.0209 (+0.17%) | 12.066 | 12.0436 | 8,550 |
| AMLP | 47.66▲ | +0.27 (+0.57%) | 47.86 | 47.38 | 1,339,552 |
| AMRK | 28.71▲ | +1.44 (+5.28%) | 28.75 | 27.22 | 258,756 |
| ANF | 97.87▲ | +2.73 (+2.87%) | 99.80 | 95.089 | 1,961,570 |
| APRT | 41.227▲ | +0.097 (+0.24%) | 41.227 | 41.227 | 100 |
| APUE | 41.93▲ | +0.19 (+0.46%) | 41.93 | 41.74 | 73,080 |
| AR | 36.43▲ | +1.31 (+3.73%) | 36.67 | 35.28 | 2,864,072 |
| AREA | 18.9089▲ | +0.0499 (+0.26%) | 18.9089 | 18.9089 | 0 |
| ARMN | 14.04▲ | +0.02 (+0.14%) | 14.46 | 13.93 | 1,327,233 |
| ASA | 52.72▲ | +1.80 (+3.53%) | 52.98 | 51.22 | 32,800 |
| ASGI | 21.97▲ | +0.14 (+0.64%) | 22.09 | 21.75 | 208,834 |
| ASLV | 28.1099▲ | +0.1837 (+0.66%) | 28.1099 | 28.1099 | 8 |
| ASM | 5.60▲ | +0.50 (+9.80%) | 5.65 | 5.22 | 5,692,400 |
| AUGO | 40.10▲ | +0.98 (+2.51%) | 40.19 | 38.90 | 334,216 |
| AUGT | 35.3742▲ | +0.0912 (+0.26%) | 35.3742 | 35.3742 | 16 |
| AUGW | 32.2849▲ | +0.0449 (+0.14%) | 32.2849 | 32.2849 | 228 |
| AUMI | 89.696▲ | +1.1339 (+1.28%) | 89.7016 | 88.825 | 8,692 |
| AURA | 6.60▲ | +0.22 (+3.45%) | 6.6207 | 6.42 | 217,173 |
| AUSF | 46.24▲ | +0.1803 (+0.39%) | 46.2566 | 45.9617 | 13,814 |
| AVDS | 68.7528▲ | +0.8728 (+1.29%) | 68.7528 | 68.365 | 5,143 |
| AVDV | 92.69▲ | +1.25 (+1.37%) | 92.74 | 92.01 | 235,212 |
| AVGE | 85.4115▲ | +0.3735 (+0.44%) | 85.47 | 85.08 | 8,825 |
| AVGG | 38.7205▲ | +0.9205 (+2.44%) | 38.85 | 37.8001 | 87,160 |
| AVGO | 402.96▲ | +5.39 (+1.36%) | 403.00 | 397.16 | 13,365,500 |
| AVGU | 47.83▲ | +0.30 (+0.63%) | 48.18 | 47.31 | 43,082 |
| AVGV | 72.2903▲ | +0.3413 (+0.47%) | 72.35 | 71.98 | 7,168 |
| AVGX | 66.92▲ | +1.67 (+2.56%) | 66.99 | 65.02 | 290,148 |
| AVIE | 66.3131▲ | +0.2271 (+0.34%) | 66.3131 | 66.3131 | 6 |
| AVL | 73.83▲ | +1.96 (+2.73%) | 73.83 | 71.5868 | 140,937 |
| AVLV | 74.655▲ | +0.375 (+0.50%) | 74.78 | 74.42 | 93,646 |
| AVMA | 66.3914▲ | +0.1854 (+0.28%) | 66.3914 | 66.3914 | 104 |
| AVMC | 70.6324▲ | +0.3824 (+0.54%) | 70.76 | 70.6324 | 1,305 |
| AVSU | 75.7912▲ | +0.2822 (+0.37%) | 75.7912 | 75.64 | 2,022 |
| AVUS | 111.45▲ | +0.60 (+0.54%) | 111.45 | 111.07 | 91,567 |
| AWEG | 23.2149▲ | +0.1479 (+0.64%) | 23.2149 | 23.2149 | 0 |
| AZTD | 28.4356▲ | +0.4796 (+1.72%) | 28.4356 | 28.43 | 105 |
| B | 41.34▲ | +0.36 (+0.88%) | 41.72 | 40.70 | 10,934,900 |
| BAFE | 27.08▲ | +0.20 (+0.74%) | 27.08 | 26.95 | 94,745 |
| BANX | 21.96▲ | +0.23 (+1.06%) | 21.96 | 21.7109 | 13,055 |
| BASV | 27.5878▲ | +0.0868 (+0.32%) | 27.63 | 27.48 | 81,605 |
| BBC | 37.83▲ | +0.3157 (+0.84%) | 37.83 | 37.6096 | 10,491 |
| BBDC | 9.15▲ | +0.09 (+0.99%) | 9.165 | 9.10 | 386,968 |
| BBMC | 106.91▲ | +0.50 (+0.47%) | 107.08 | 106.56 | 304,351 |
| BBSC | 75.41▲ | +0.304 (+0.40%) | 75.41 | 75.245 | 22,395 |
| BCH | 37.78▲ | +0.43 (+1.15%) | 38.00 | 37.62 | 118,300 |
| BCI | 22.81▲ | +0.35 (+1.56%) | 22.83 | 22.6762 | 327,894 |
| BCS | 22.79▲ | +0.41 (+1.83%) | 22.91 | 22.76 | 3,841,700 |
| BDIV | 23.0487▲ | +0.0607 (+0.26%) | 23.0487 | 23.0487 | 161 |
| BDJ | 9.20▲ | +0.08 (+0.88%) | 9.20 | 9.16 | 375,800 |
| BEEX | 25.9753▲ | +0.1263 (+0.49%) | 25.9753 | 25.96 | 133 |
| BENJ | 51.67▲ | +0.02 (+0.04%) | 51.68 | 51.66 | 9,153 |
| BGDV | 27.59▲ | +0.086 (+0.31%) | 27.59 | 27.59 | 129 |
| BGIG | 32.81▲ | +0.10 (+0.31%) | 32.825 | 32.7091 | 28,037 |
| BGSF | 4.63▲ | +0.13 (+2.89%) | 4.65 | 4.4206 | 38,660 |
| BILD | 28.7765▲ | +0.2618 (+0.92%) | 28.7765 | 28.7765 | 6 |
| BINC | 53.36▲ | +0.01 (+0.02%) | 53.40 | 53.35 | 796,676 |
| BIOA | 9.49▲ | +0.14 (+1.50%) | 9.62 | 9.36 | 104,586 |
| BIZD | 14.64▲ | +0.09 (+0.62%) | 14.64 | 14.55 | 508,550 |
| BJK | 42.375▲ | +0.635 (+1.52%) | 42.375 | 42.081 | 1,755 |
| BKDV | 28.70▲ | +0.19 (+0.67%) | 28.7365 | 28.555 | 98,385 |
| BKH | 73.79▲ | +0.80 (+1.10%) | 74.02 | 72.93 | 952,595 |
| BKMC | 109.684▲ | +0.555 (+0.51%) | 109.81 | 109.29 | 6,275 |
| BLCV | 36.9185▲ | +0.1825 (+0.50%) | 36.98 | 36.86 | 2,247 |
| BMVP | 49.4621▲ | +0.1621 (+0.33%) | 49.4621 | 49.4621 | 127 |
| BNS | 69.29▲ | +0.32 (+0.46%) | 69.42 | 68.97 | 688,249 |
| BRAZ | 28.5728▲ | +0.1537 (+0.54%) | 28.61 | 28.49 | 1,105 |
| BRF | 17.55▲ | +0.29 (+1.68%) | 17.55 | 17.30 | 4,959 |
| BSAA | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.1198 | 10,211 |
| BTAI | 2.25▲ | +0.17 (+8.17%) | 2.3294 | 2.10 | 688,937 |
| BTI | 58.66▲ | +0.85 (+1.47%) | 58.70 | 58.00 | 2,328,497 |
| BTR | 25.6995▲ | +0.1375 (+0.54%) | 25.6995 | 25.6995 | 85 |
| BUFM | 38.8469▲ | +0.0819 (+0.21%) | 38.87 | 38.84 | 13,308 |
| BUYO | 27.446▲ | +0.118 (+0.43%) | 27.49 | 27.446 | 2,077 |
| BVAL | 27.7792▲ | +0.1592 (+0.58%) | 27.78 | 27.70 | 4,318 |
| BVN | 24.78▲ | +0.50 (+2.06%) | 24.97 | 24.44 | 1,390,200 |
| CAAA | 20.71▲ | +0.11 (+0.53%) | 20.71 | 20.60 | 49,919 |
| CAAP | 25.35▲ | +1.26 (+5.23%) | 25.38 | 24.30 | 244,507 |
| CAMX | 31.5815▲ | +0.1675 (+0.53%) | 31.5815 | 31.5815 | 16 |