Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 51.37▲ | +0.52 (+1.02%) | 51.60 | 50.40 | 199,900 |
| AAUS | 55.964▲ | +0.3456 (+0.62%) | 55.97 | 55.72 | 17,600 |
| AAVM | 30.92▲ | +0.28 (+0.91%) | 30.92 | 30.92 | 100 |
| ABCL | 4.37▲ | +0.26 (+6.33%) | 4.505 | 4.17 | 6,462,837 |
| ABCS | 31.478▲ | +0.083 (+0.26%) | 31.49 | 31.35 | 3,000 |
| ABG | 256.03▲ | +5.38 (+2.15%) | 256.10 | 247.54 | 182,360 |
| ABNG | 19.0063▲ | +0.0937 (+0.50%) | 19.0063 | 19.0063 | 144 |
| ACCO | 3.93▲ | +0.06 (+1.55%) | 3.96 | 3.79 | 603,700 |
| ACFN | 20.97▲ | +0.16 (+0.77%) | 21.50 | 19.99 | 76,874 |
| ACHV | 5.56▲ | +0.09 (+1.65%) | 5.62 | 5.37 | 873,885 |
| ACLC | 79.97▲ | +0.758 (+0.96%) | 80.01 | 79.79 | 4,600 |
| ACMR | 53.22▲ | +4.03 (+8.19%) | 53.54 | 49.25 | 2,251,664 |
| ACP | 5.54▲ | +0.03 (+0.54%) | 5.54 | 5.51 | 441,600 |
| ACV | 27.50▲ | +0.40 (+1.48%) | 29.042 | 27.197 | 46,500 |
| ACVF | 50.31▲ | +0.32 (+0.64%) | 50.39 | 50.0509 | 3,187 |
| ACWI | 144.75▲ | +0.98 (+0.68%) | 144.965 | 143.87 | 2,347,852 |
| ADAM | 7.76▲ | +0.14 (+1.84%) | 7.84 | 7.63 | 640,800 |
| ADI | 300.93▲ | +1.77 (+0.59%) | 303.20 | 297.12 | 3,088,100 |
| ADX | 23.55▲ | +0.10 (+0.43%) | 23.60 | 23.40 | 368,200 |
| AEBI | 14.49▲ | +0.21 (+1.47%) | 14.75 | 14.03 | 142,594 |
| AEF | 7.37▲ | +0.18 (+2.50%) | 7.39 | 7.22 | 315,900 |
| AEM | 191.14▲ | +4.67 (+2.50%) | 191.8799 | 186.84 | 2,581,449 |
| AEP | 116.91▲ | +0.98 (+0.85%) | 117.405 | 115.95 | 2,867,699 |
| AEVA | 19.87▲ | +2.98 (+17.64%) | 21.05 | 17.13 | 7,426,228 |
| AFLG | 40.07▲ | +0.28 (+0.70%) | 40.13 | 39.80 | 34,248 |
| AFMC | 35.96▲ | +0.2844 (+0.80%) | 36.02 | 35.881 | 24,336 |
| AFSC | 32.102▲ | +0.243 (+0.76%) | 32.11 | 31.935 | 2,400 |
| AFSM | 34.128▲ | +0.218 (+0.64%) | 34.27 | 34.08 | 54,264 |
| AG | 18.91▲ | +1.01 (+5.64%) | 18.98 | 17.95 | 21,890,500 |
| AGI | 41.81▲ | +0.19 (+0.46%) | 42.89 | 41.71 | 2,199,800 |
| AGL | 0.9921▲ | +0.0884 (+9.78%) | 0.9966 | 0.8801 | 14,286,344 |
| AGNC | 11.41▲ | +0.22 (+1.97%) | 11.64 | 11.35 | 38,543,641 |
| AGQI | 17.109▲ | +0.159 (+0.94%) | 17.11 | 17.06 | 2,400 |
| AIN | 56.70▲ | +1.46 (+2.64%) | 56.87 | 54.57 | 450,541 |
| AIRR | 107.60▲ | +2.14 (+2.03%) | 108.195 | 106.13 | 1,374,200 |
| AIT | 272.25▲ | +7.63 (+2.88%) | 273.00 | 264.83 | 258,619 |
| AIVL | 117.76▲ | +0.591 (+0.50%) | 117.76 | 117.16 | 1,700 |
| AKAF | 30.7584▲ | +0.3064 (+1.01%) | 30.86 | 30.7584 | 1,169 |
| ALEC | 1.86▲ | +0.09 (+5.08%) | 1.87 | 1.76 | 1,329,975 |
| ALGN | 172.79▲ | +2.21 (+1.30%) | 173.035 | 168.12 | 743,948 |
| ALIL | 30.304▲ | +0.256 (+0.85%) | 30.34 | 30.17 | 44,500 |
| ALLO | 1.71▲ | +0.22 (+14.77%) | 1.88 | 1.66 | 12,310,493 |
| ALRG | 28.098▲ | +0.216 (+0.77%) | 28.098 | 28.04 | 400 |
| ALSN | 104.25▲ | +2.07 (+2.03%) | 104.62 | 102.36 | 723,598 |
| ALTY | 12.0996▲ | +0.0294 (+0.24%) | 12.12 | 12.05 | 9,846 |
| ALZN | 2.39▲ | +0.05 (+2.14%) | 2.40 | 2.254 | 83,100 |
| AMAT | 301.18▲ | +19.54 (+6.94%) | 302.78 | 286.50 | 9,427,640 |
| AMBQ | 33.34▲ | +0.94 (+2.90%) | 33.7399 | 31.50 | 108,299 |
| AMID | 34.982▲ | +0.439 (+1.27%) | 35.02 | 34.76 | 36,900 |
| AMLP | 48.03▲ | +0.47 (+0.99%) | 48.10 | 47.66 | 1,633,957 |
| AMR | 242.32▲ | +11.41 (+4.94%) | 247.53 | 229.95 | 467,500 |
| AMTM | 33.63▲ | +1.16 (+3.57%) | 33.78 | 32.59 | 2,434,605 |
| AMWD | 59.90▲ | +3.04 (+5.35%) | 59.94 | 57.06 | 182,547 |
| AMZN | 247.38▲ | +1.09 (+0.44%) | 247.86 | 242.24 | 34,559,961 |
| AMZU | 39.89▲ | +0.29 (+0.73%) | 40.05 | 38.27 | 1,752,100 |
| AMZY | 13.73▲ | +0.07 (+0.51%) | 13.736 | 13.52 | 435,200 |
| AMZZ | 35.93▲ | +0.27 (+0.76%) | 36.00 | 34.52 | 283,200 |
| ANGL | 29.57▲ | +0.02 (+0.07%) | 29.58 | 29.55 | 622,835 |
| ANPA | 86.85▲ | +62.65 (+258.88%) | 108.68 | 45.68 | 2,906,000 |
| AOA | 91.41▲ | +0.56 (+0.62%) | 91.47 | 90.88 | 101,082 |
| AOR | 66.01▲ | +0.30 (+0.46%) | 66.075 | 65.72 | 404,093 |
| AOUT | 9.00▲ | +0.36 (+4.17%) | 9.12 | 8.50 | 83,838 |
| APAM | 44.32▲ | +0.77 (+1.77%) | 44.38 | 43.32 | 301,346 |
| APG | 41.87▲ | +1.38 (+3.41%) | 41.93 | 40.37 | 3,005,360 |
| API | 4.50▲ | +0.35 (+8.43%) | 4.555 | 4.096 | 672,792 |
| APLD | 37.68▲ | +5.74 (+17.97%) | 38.317 | 31.82 | 86,223,100 |
| APLS | 27.30▲ | +1.04 (+3.96%) | 27.4588 | 26.19 | 4,009,700 |
| APTV | 88.67▲ | +2.22 (+2.57%) | 88.81 | 85.70 | 2,515,400 |
| APUE | 42.495▲ | +0.225 (+0.53%) | 42.55 | 42.198 | 103,400 |
| AQWA | 19.384▲ | +0.164 (+0.85%) | 19.40 | 19.25 | 4,700 |
| ARCB | 87.57▲ | +0.83 (+0.96%) | 88.51 | 85.11 | 373,300 |
| ARDX | 7.74▲ | +0.74 (+10.57%) | 8.05 | 7.219 | 17,909,452 |
| ARE | 53.97▲ | +0.70 (+1.31%) | 54.24 | 52.94 | 3,244,272 |
| AREA | 18.732▲ | +0.1163 (+0.62%) | 18.732 | 18.732 | 100 |
| ASCI | 35.479▲ | +0.569 (+1.63%) | 35.479 | 34.92 | 17,800 |
| ASGN | 51.21▲ | +0.73 (+1.45%) | 51.525 | 49.78 | 416,902 |
| ASH | 62.34▲ | +2.43 (+4.06%) | 62.43 | 60.025 | 548,714 |
| ASHS | 41.935▲ | +1.115 (+2.73%) | 41.96 | 41.695 | 39,735 |
| ASIX | 18.49▲ | +0.31 (+1.71%) | 18.66 | 17.94 | 343,300 |
| ASLE | 7.66▲ | +0.23 (+3.10%) | 7.87 | 7.41 | 381,011 |
| ASLV | 28.934▲ | +0.21 (+0.73%) | 28.934 | 28.77 | 1,400 |
| ASMG | 31.43▲ | +3.59 (+12.90%) | 31.789 | 29.099 | 136,000 |
| ASMH | 86.70▲ | +5.47 (+6.73%) | 86.70 | 84.80 | 2,800 |
| ASML | 1,273.88▲ | +79.5601 (+6.66%) | 1,282.00 | 1,220.99 | 2,393,500 |
| ASPI | 7.51▲ | +1.07 (+16.61%) | 8.08 | 7.26 | 19,154,904 |
| ASYS | 13.92▲ | +0.87 (+6.67%) | 13.97 | 13.18 | 296,000 |
| ATGE | 113.57▲ | +0.45 (+0.40%) | 113.874 | 111.31 | 210,948 |
| ATGL | 30.61▲ | +9.781 (+46.96%) | 50.00 | 20.83 | 624,720 |
| ATHE | 3.52▲ | +0.19 (+5.71%) | 3.5244 | 3.36 | 16,438 |
| ATRO | 66.15▲ | +1.34 (+2.07%) | 67.54 | 64.50 | 1,470,700 |
| AUSF | 47.84▲ | +0.19 (+0.40%) | 47.95 | 47.62 | 80,039 |
| AVDE | 84.64▲ | +0.59 (+0.70%) | 84.70 | 84.29 | 1,087,442 |
| AVDS | 72.33▲ | +0.49 (+0.68%) | 72.42 | 71.96 | 129,700 |
| AVDV | 97.19▲ | +0.70 (+0.73%) | 97.33 | 96.69 | 1,099,052 |
| AVGV | 76.06▲ | +0.46 (+0.61%) | 76.12 | 75.615 | 23,700 |
| AVIE | 67.289▲ | +0.069 (+0.10%) | 67.341 | 67.289 | 500 |
| AVK | 12.87▲ | +0.09 (+0.70%) | 12.89 | 12.78 | 105,500 |
| AVLC | 80.82▲ | +0.57 (+0.71%) | 80.93 | 80.28 | 43,706 |
| AVLV | 79.15▲ | +0.71 (+0.91%) | 79.24 | 78.55 | 470,500 |
| AVMA | 67.823▲ | +0.303 (+0.45%) | 67.823 | 67.61 | 3,600 |