Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 8.90▲ | +3.87 (+76.94%) | 9.42 | 6.21 | 46,024,036 |
| AFBI | 22.79▲ | +0.05 (+0.22%) | 22.84 | 22.76 | 132,144 |
| AMLP | 54.47▲ | +0.44 (+0.81%) | 54.81 | 54.00 | 897,439 |
| ANGX | 4.41▲ | +0.30 (+7.30%) | 4.4899 | 4.11 | 1,920,098 |
| BCD | 36.07▲ | +0.14 (+0.39%) | 36.1181 | 35.88 | 22,718 |
| BCI | 23.92▲ | +0.11 (+0.46%) | 23.965 | 23.815 | 1,333,080 |
| BETA | 19.64▲ | +1.88 (+10.59%) | 19.96 | 17.78 | 1,962,621 |
| BFAP | 14.405▲ | +0.11 (+0.77%) | 14.405 | 14.405 | 100 |
| BFJL | 17.37▲ | +0.12 (+0.70%) | 17.41 | 17.32 | 4,608 |
| BG | 120.49▲ | +1.34 (+1.12%) | 121.12 | 117.955 | 1,254,469 |
| BJRI | 68.84▲ | +1.35 (+2.00%) | 70.40 | 68.09 | 500,532 |
| BLBD | 81.50▲ | +3.16 (+4.03%) | 83.30 | 78.98 | 995,436 |
| BP | 42.00▲ | +0.10 (+0.24%) | 42.185 | 41.48 | 4,894,283 |
| BPH | 65.4602▲ | +0.3285 (+0.50%) | 65.4602 | 64.7699 | 1,126 |
| BTTC | 1.025▲ | +0.1086 (+11.85%) | 1.03 | 0.8813 | 40,165 |
| BWAY | 16.50▲ | +0.77 (+4.90%) | 16.96 | 15.85 | 323,190 |
| BZ | 15.59▲ | +0.68 (+4.56%) | 15.69 | 14.985 | 2,701,817 |
| CAPN | 11.10▲ | +0.04 (+0.36%) | 11.10 | 11.10 | 0 |
| CF | 123.57▲ | +2.15 (+1.77%) | 125.3799 | 120.77 | 2,714,416 |
| CHE | 513.68▲ | +3.65 (+0.72%) | 517.74 | 503.97 | 118,394 |
| CHRD | 128.80▲ | +0.70 (+0.55%) | 130.075 | 125.98 | 922,056 |
| CHWY | 21.99▲ | +1.06 (+5.06%) | 22.00 | 20.71 | 7,455,125 |
| CIIT | 3.48▲ | +3.1853 (+1,080.86%) | 3.60 | 3.035 | 103,365 |
| CLBK | 24.50▲ | +1.08 (+4.61%) | 25.82 | 23.68 | 16,670,032 |
| CLMT | 43.44▲ | +0.61 (+1.42%) | 44.02 | 42.42 | 839,675 |
| CMBO | 102.93▲ | +0.01 (+0.01%) | 102.93 | 102.93 | 1,108 |
| CMDT | 32.34▲ | +0.09 (+0.28%) | 32.37 | 32.19 | 19,180 |
| CMDY | 58.79▲ | +0.14 (+0.24%) | 58.93 | 58.6733 | 32,952 |
| CNQ | 43.95▲ | +0.06 (+0.14%) | 44.195 | 43.135 | 4,776,343 |
| CNSP | 5.50▲ | +0.46 (+9.13%) | 5.50 | 5.01 | 16,081 |
| CNXN | 79.78▲ | +0.81 (+1.03%) | 80.58 | 78.12 | 136,100 |
| COM | 33.957▲ | +0.077 (+0.23%) | 33.99 | 33.92 | 18,299 |
| COMB | 25.79▲ | +0.08 (+0.31%) | 25.84 | 25.70 | 34,966 |
| CORN | 17.91▲ | +0.13 (+0.73%) | 18.03 | 17.87 | 337,588 |
| COTY | 2.70▲ | +0.09 (+3.45%) | 2.76 | 2.58 | 10,934,958 |
| CRAK | 54.79▲ | +0.54 (+1.00%) | 55.00 | 54.26 | 633,159 |
| CTA | 27.35▲ | +0.23 (+0.85%) | 27.41 | 27.06 | 349,796 |
| CVE | 28.26▲ | +0.31 (+1.11%) | 28.565 | 27.69 | 7,002,987 |
| CVX | 189.71▲ | +2.33 (+1.24%) | 190.34 | 185.93 | 7,753,757 |
| CXM | 5.95▲ | +0.12 (+2.06%) | 6.04 | 5.73 | 3,687,307 |
| CXRN | 17.32▲ | +0.325 (+1.91%) | 17.36 | 17.285 | 1,009 |
| DAO | 15.37▲ | +0.82 (+5.64%) | 15.65 | 14.60 | 43,334 |
| DAR | 63.50▲ | +0.40 (+0.63%) | 64.04 | 62.955 | 1,200,808 |
| DBA | 28.02▲ | +0.18 (+0.65%) | 28.08 | 27.90 | 713,124 |
| DBC | 29.14▲ | +0.16 (+0.55%) | 29.2199 | 28.925 | 744,644 |
| DBE | 30.57▲ | +0.27 (+0.89%) | 30.72 | 30.18 | 24,779 |
| DBO | 20.87▲ | +0.30 (+1.46%) | 21.01 | 20.53 | 394,347 |
| DEFI | 73.7376▲ | +1.1681 (+1.61%) | 73.7376 | 72.57 | 957 |
| DINO | 90.41▲ | +1.82 (+2.05%) | 91.45 | 88.00 | 3,337,447 |
| DK | 64.64▲ | +1.39 (+2.20%) | 65.40 | 62.59 | 1,227,372 |
| DMAA | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.6899 | 5,293 |
| DMRA | 32.99▲ | +1.51 (+4.80%) | 34.89 | 31.48 | 350,425 |
| DRH | 12.75▲ | +0.20 (+1.59%) | 12.77 | 12.52 | 3,264,717 |
| DRLL | 37.19▲ | +0.1882 (+0.51%) | 37.47 | 36.85 | 7,637 |
| DVXE | 38.9289▲ | +0.2148 (+0.55%) | 39.19 | 38.82 | 1,124 |
| EA | 209.29▲ | +0.39 (+0.19%) | 209.32 | 208.96 | 1,661,222 |
| EAT | 195.01▲ | +5.66 (+2.99%) | 196.33 | 191.105 | 1,087,258 |
| EDOG | 24.3052▲ | +0.0852 (+0.35%) | 24.3052 | 24.3001 | 487 |
| EIDO | 12.53▲ | +0.11 (+0.89%) | 12.61 | 12.50 | 2,213,285 |
| EPHE | 25.68▲ | +0.08 (+0.31%) | 25.7572 | 25.57 | 48,245 |
| ESTA | 93.42▲ | +0.84 (+0.91%) | 94.575 | 92.165 | 634,441 |
| EVER | 27.54▲ | +1.38 (+5.28%) | 27.70 | 25.7704 | 1,033,530 |
| FIVE | 204.14▲ | +1.51 (+0.75%) | 211.26 | 203.18 | 1,426,066 |
| FLWS | 4.23▲ | +0.12 (+2.92%) | 4.23 | 4.065 | 177,425 |
| FTXN | 36.6699▲ | +0.1577 (+0.43%) | 36.93 | 36.35 | 35,559 |
| FXI | 35.04▲ | +0.91 (+2.67%) | 35.29 | 34.93 | 31,595,619 |
| GCC | 24.1645▲ | +0.0645 (+0.27%) | 24.20 | 24.12 | 41,423 |
| GFR | 6.40▲ | +0.05 (+0.79%) | 6.47 | 6.175 | 226,222 |
| GORO | 3.29▲ | +2.2925 (+229.82%) | 3.78 | 2.21 | 6,664,765 |
| GPN | 82.37▲ | +4.55 (+5.85%) | 83.03 | 78.87 | 5,876,960 |
| GRFS | 7.61▲ | +0.34 (+4.68%) | 7.64 | 7.46 | 639,210 |
| GSG | 31.63▲ | +0.23 (+0.73%) | 31.77 | 31.40 | 314,738 |
| GSUI | 11.15▲ | +0.45 (+4.21%) | 11.21 | 10.87 | 62,608 |
| GXPE | 33.851▲ | +0.1911 (+0.57%) | 33.851 | 33.851 | 200 |
| HAVA | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 106 |
| HOG | 27.82▲ | +1.24 (+4.67%) | 28.035 | 26.96 | 5,270,299 |
| HUBS | 231.21▲ | +6.95 (+3.10%) | 233.13 | 213.69 | 2,077,192 |
| HXL | 105.73▲ | +1.92 (+1.85%) | 106.655 | 104.1801 | 1,944,236 |
| INSP | 53.27▲ | +2.67 (+5.28%) | 53.40 | 50.53 | 782,720 |
| JD | 30.60▲ | +0.98 (+3.31%) | 30.77 | 30.255 | 6,983,973 |
| KBUF | 27.228▲ | +0.3027 (+1.12%) | 27.228 | 27.228 | 100 |
| KJD | 19.8875▲ | +1.1752 (+6.28%) | 20.06 | 19.52 | 2,051 |
| KLIP | 24.2722▲ | +0.0722 (+0.30%) | 24.32 | 24.21 | 16,755 |
| KMLM | 29.25▲ | +0.265 (+0.91%) | 29.25 | 29.00 | 1,714,760 |
| KOYN | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 4,083 |
| KPRO | 27.0833▲ | +0.1183 (+0.44%) | 27.0833 | 26.95 | 3,761 |
| KRT | 38.535▲ | +0.445 (+1.17%) | 39.10 | 38.02 | 136,918 |
| KYN | 14.77▲ | +0.15 (+1.03%) | 14.92 | 14.65 | 402,738 |
| LBAY | 25.9904▲ | +0.0305 (+0.12%) | 25.9904 | 25.92 | 9,165 |
| LCCC | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.45 | 5,480 |
| LITB | 3.36▲ | +0.18 (+5.66%) | 3.40 | 3.15 | 9,354 |
| LITS | 1.03▲ | +0.0434 (+4.40%) | 1.0494 | 0.9922 | 156,827 |
| LPG | 43.09▲ | +2.06 (+5.02%) | 43.6123 | 41.50 | 627,063 |
| LRE | 1.44▲ | +0.06 (+4.35%) | 1.44 | 1.36 | 15,341 |
| LTCC | 11.4775▲ | +0.4839 (+4.40%) | 11.599 | 11.3386 | 21,068 |
| LVLU | 16.62▲ | +4.0576 (+32.30%) | 17.50 | 12.14 | 113,294 |
| LXP | 60.85▲ | +2.34 (+4.00%) | 61.61 | 60.53 | 3,191,738 |
| MIN | 2.48▲ | +0.01 (+0.40%) | 2.48 | 2.46 | 119,035 |
| MKTN | 26.81▲ | +0.2026 (+0.76%) | 26.82 | 26.35 | 10,991 |
| MLPA | 55.77▲ | +0.41 (+0.74%) | 56.07 | 55.18 | 150,301 |