Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADXN | 5.29▲ | +2.40 (+83.04%) | 6.50 | 4.29 | 22,256,794 |
| AENT | 5.20▲ | +0.61 (+13.29%) | 5.3303 | 4.66 | 81,966 |
| AIIR | 8.32▲ | +0.74 (+9.76%) | 9.16 | 7.63 | 13,448 |
| AIMD | 1.06▲ | +0.5752 (+118.65%) | 2.00 | 0.4852 | 79,664,886 |
| AKR | 20.25▲ | +0.11 (+0.55%) | 20.38 | 20.00 | 1,855,939 |
| AMD | 585.30▲ | +32.40 (+5.86%) | 594.00 | 554.90 | 55,411,494 |
| AMDY | 46.24▲ | +2.18 (+4.95%) | 46.8911 | 43.845 | 327,389 |
| ANEL | 25.88▲ | +2.4585 (+10.50%) | 25.88 | 21.94 | 85,300 |
| ANET | 206.63▲ | +9.95 (+5.06%) | 207.17 | 190.82 | 9,240,032 |
| ARAI | 2.06▲ | +2.001 (+3,391.53%) | 2.81 | 1.855 | 538,845 |
| ARGX | 981.33▲ | +3.75 (+0.38%) | 988.89 | 964.86 | 449,423 |
| ASBH | 20.96▲ | +0.73 (+3.61%) | 21.385 | 19.68 | 404,526 |
| ASND | 267.07▲ | +7.79 (+3.00%) | 269.85 | 258.50 | 1,241,405 |
| ATEN | 29.30▲ | +0.56 (+1.95%) | 29.62 | 28.17 | 1,008,805 |
| AVGG | 22.2197▲ | +2.1297 (+10.60%) | 22.85 | 21.145 | 510,543 |
| AVGO | 364.36▲ | +19.14 (+5.54%) | 369.82 | 354.72 | 43,768,053 |
| AVGU | 28.41▲ | +2.82 (+11.02%) | 29.11 | 27.04 | 332,268 |
| AVGX | 38.23▲ | +3.70 (+10.72%) | 39.33 | 36.3701 | 932,761 |
| AVL | 36.24▲ | +3.55 (+10.86%) | 37.25 | 34.49 | 1,785,325 |
| BGIN | 2.76▲ | +0.91 (+49.19%) | 3.08 | 1.74 | 603,978 |
| BHDG | 24.0529▲ | +1.4895 (+6.60%) | 24.0529 | 23.75 | 2,017 |
| BITI | 20.43▲ | +0.85 (+4.34%) | 20.505 | 20.245 | 1,347,775 |
| BIXI | 10.17▲ | +0.04 (+0.39%) | 10.17 | 10.13 | 9,850 |
| BKH | 87.53▲ | +0.57 (+0.66%) | 88.365 | 86.055 | 1,568,971 |
| BLRK | 10.15▲ | +0.005 (+0.05%) | 10.15 | 10.14 | 25,221 |
| BLTE | 169.96▲ | +14.02 (+8.99%) | 170.89 | 149.775 | 495,471 |
| BLUW | 10.435▲ | +0.005 (+0.05%) | 10.435 | 10.43 | 1,450 |
| BMBL | 6.01▲ | +0.02 (+0.33%) | 6.04 | 5.98 | 4,034,269 |
| BRK.B | 589.83▲ | +1.59 (+0.27%) | 596.92 | 589.02 | 5,536,897 |
| BRKU | 30.50▲ | +0.22 (+0.73%) | 31.20 | 30.40 | 88,455 |
| BRZE | 46.61▲ | +0.13 (+0.28%) | 46.81 | 46.38 | 3,822,541 |
| CAE | 28.15▲ | +0.76 (+2.77%) | 30.34 | 27.91 | 1,113,018 |
| CBL | 54.29▲ | +1.09 (+2.05%) | 54.52 | 52.7401 | 263,077 |
| CEG | 282.40▲ | +7.67 (+2.79%) | 282.70 | 268.00 | 3,547,466 |
| CF | 124.92▲ | +1.68 (+1.36%) | 126.29 | 121.33 | 1,468,010 |
| CHA | 13.51▲ | +1.18 (+9.57%) | 13.75 | 12.55 | 2,436,439 |
| CMTV | 48.95▲ | +1.29 (+2.71%) | 49.11 | 47.775 | 9,539 |
| COST | 1,092.21▲ | +4.60 (+0.42%) | 1,102.84 | 1,088.98 | 2,206,416 |
| CRE | 2.92▲ | +0.32 (+12.31%) | 3.13 | 2.61 | 1,172,646 |
| CVKD | 1.51▲ | +0.06 (+4.14%) | 1.56 | 1.36 | 184,382 |
| DBCA | 10.10▲ | +0.03 (+0.30%) | 10.12 | 10.10 | 560 |
| DGIN | 37.041▲ | +0.251 (+0.68%) | 37.30 | 37.00 | 1,200 |
| DMII | 10.245▲ | +0.005 (+0.05%) | 10.245 | 10.245 | 383 |
| DNTH | 92.48▲ | +3.18 (+3.56%) | 92.79 | 83.84 | 920,980 |
| DPC | 34.33▲ | +2.65 (+8.36%) | 35.21 | 32.54 | 2,957,033 |
| DRDB | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.7701 | 469 |
| EGG | 6.23▲ | +0.33 (+5.59%) | 6.4699 | 5.92 | 13,440 |
| ENGN | 2.28▲ | +0.48 (+26.67%) | 2.35 | 1.90 | 11,856,200 |
| EUO | 33.32▲ | +0.26 (+0.79%) | 33.36 | 33.09 | 28,900 |
| EXTR | 27.18▲ | +0.51 (+1.91%) | 27.295 | 26.17 | 1,249,764 |
| FINY | 25.31▲ | +0.005 (+0.02%) | 25.31 | 25.31 | 32 |
| FRIZ | 28.33▲ | +0.0002 (+0.00%) | 28.50 | 28.33 | 4,375,649 |
| FSTR | 43.13▲ | +0.82 (+1.94%) | 43.36 | 42.37 | 52,264 |
| FUSB | 16.74▲ | +0.19 (+1.15%) | 16.74 | 16.52 | 4,938 |
| GCL | 1.16▲ | +0.11 (+10.48%) | 1.1775 | 1.03 | 375,582 |
| GII | 76.057▲ | +0.227 (+0.30%) | 76.455 | 75.99 | 10,905 |
| GIND | 25.6303▲ | +0.1244 (+0.49%) | 25.65 | 25.59 | 8,009 |
| GLIBA | 28.29▲ | +0.09 (+0.32%) | 28.80 | 28.11 | 34,646 |
| GRNT | 6.49▲ | +0.22 (+3.51%) | 6.535 | 6.23 | 2,124,361 |
| GSL | 43.37▲ | +0.72 (+1.69%) | 43.53 | 42.40 | 292,408 |
| HCAC | 10.195▲ | +0.015 (+0.15%) | 10.22 | 10.175 | 22,645 |
| IBO | 4.77▲ | +0.47 (+10.93%) | 5.035 | 4.59 | 6,693 |
| ICMB | 1.06▲ | +0.4419 (+71.49%) | 1.15 | 0.90 | 67,740,152 |
| IGF | 66.82▲ | +0.165 (+0.25%) | 67.185 | 66.77 | 410,254 |
| IPVV | 9.91▲ | +0.06 (+0.61%) | 9.91 | 9.91 | 100,006 |
| IRAB | 10.06▲ | +0.03 (+0.30%) | 10.0899 | 10.06 | 3,813 |
| IRHO | 10.105▲ | +0.025 (+0.25%) | 10.105 | 10.105 | 119 |
| JNJ | 283.52▲ | +3.11 (+1.11%) | 286.08 | 281.00 | 8,806,506 |
| JXG | 13.09▲ | +1.955 (+17.56%) | 13.97 | 11.745 | 30,991 |
| KINS | 23.23▲ | +0.69 (+3.06%) | 23.42 | 22.2888 | 157,216 |
| KSA | 36.13▲ | +0.09 (+0.25%) | 36.27 | 36.035 | 963,928 |
| KTWO | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.125 | 150,012 |
| LAW | 6.51▲ | +0.40 (+6.55%) | 6.57 | 6.11 | 655,772 |
| LEGO | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 5,426 |
| LPBB | 10.83▲ | +0.01 (+0.09%) | 10.83 | 10.82 | 5,649 |
| LQDA | 58.12▲ | +2.91 (+5.27%) | 58.74 | 54.01 | 2,967,874 |
| LTGR | 10.031▲ | +0.051 (+0.51%) | 10.031 | 10.03 | 203,006 |
| LUNR | 13.03▲ | +0.85 (+6.98%) | 14.62 | 12.97 | 27,870,927 |
| LWAC | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 100,931 |
| MBGL | 23.13▲ | +3.21 (+16.11%) | 23.305 | 21.09 | 7,283,916 |
| NEXN | 10.21▲ | +1.16 (+12.82%) | 10.415 | 9.142 | 1,427,549 |
| NGIF | 12.9188▲ | +0.0116 (+0.09%) | 12.965 | 12.9188 | 234 |
| NMI | 9.90▲ | +0.3086 (+3.22%) | 9.90 | 9.4433 | 72,917 |
| NTHI | 4.85▲ | +0.33 (+7.30%) | 5.4099 | 4.33 | 315,609 |
| NWE | 85.60▲ | +0.63 (+0.74%) | 86.34 | 85.005 | 834,858 |
| OGN | 13.90▲ | +0.01 (+0.07%) | 13.90 | 13.87 | 2,903,403 |
| OIG | 10.70▲ | +0.30 (+2.88%) | 10.825 | 10.21 | 292,686 |
| ORR | 39.96▲ | +0.47 (+1.19%) | 40.14 | 39.745 | 175,352 |
| OTGA | 10.315▲ | +0.025 (+0.24%) | 10.315 | 10.315 | 125,011 |
| PANL | 9.46▲ | +0.62 (+7.01%) | 9.67 | 8.88 | 1,507,997 |
| PASG | 4.01▲ | +0.01 (+0.25%) | 4.09 | 3.49 | 12,475 |
| PGNY | 36.58▲ | +0.08 (+0.22%) | 37.155 | 36.36 | 795,066 |
| PLBL | 7.27▲ | +1.625 (+28.79%) | 7.39 | 5.57 | 1,161,117 |
| PNAQ | 9.88▲ | +0.07 (+0.71%) | 9.88 | 9.88 | 100,019 |
| POLE | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.76 | 138 |
| PPBT | 1.56▲ | +0.07 (+4.70%) | 1.56 | 1.361 | 67,353 |
| PTRN | 20.95▲ | +0.59 (+2.90%) | 22.19 | 20.545 | 1,418,337 |
| QRED | 10.12▲ | +0.0101 (+0.10%) | 10.12 | 10.11 | 7,942 |
| QUIK | 9.91▲ | +0.61 (+6.56%) | 9.99 | 8.985 | 327,373 |
| RAAY | 103.80▲ | +0.06 (+0.06%) | 103.80 | 103.80 | 100 |