Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 20.18▲ | +0.41 (+2.07%) | 20.30 | 18.9206 | 38,443 |
| ACHC | 34.50▲ | +0.89 (+2.65%) | 34.735 | 32.71 | 2,754,567 |
| ADBE | 237.25▲ | +1.94 (+0.82%) | 240.15 | 232.41 | 7,210,699 |
| ADBG | 3.94▲ | +0.06 (+1.55%) | 4.04 | 3.78 | 15,080,995 |
| ADBU | 22.23▲ | +0.40 (+1.83%) | 22.655 | 21.44 | 27,709 |
| ADC | 81.12▲ | +0.37 (+0.46%) | 81.74 | 80.445 | 875,005 |
| ADM | 85.90▲ | +2.90 (+3.49%) | 86.00 | 83.70 | 4,330,544 |
| AFL | 124.72▲ | +1.70 (+1.38%) | 125.93 | 123.955 | 3,975,960 |
| AHR | 57.16▲ | +0.57 (+1.01%) | 57.735 | 56.745 | 1,490,478 |
| AIBD | 57.957▲ | +1.487 (+2.63%) | 60.1912 | 57.295 | 19,303 |
| AKR | 22.46▲ | +0.33 (+1.49%) | 22.475 | 22.095 | 1,176,574 |
| AMWL | 13.23▲ | +2.28 (+20.82%) | 13.25 | 11.01 | 438,209 |
| ANDE | 79.24▲ | +3.04 (+3.99%) | 79.24 | 76.29 | 246,392 |
| ANDG | 44.45▲ | +1.64 (+3.83%) | 45.00 | 42.5039 | 510,726 |
| AVRE | 48.93▲ | +0.08 (+0.16%) | 49.255 | 48.66 | 57,996 |
| AWR | 89.28▲ | +1.35 (+1.54%) | 89.54 | 87.79 | 532,158 |
| BCI | 23.81▲ | +0.29 (+1.23%) | 23.86 | 23.635 | 4,340,064 |
| BCO | 120.12▲ | +2.35 (+2.00%) | 120.48 | 116.92 | 462,265 |
| BGSI | 104.06▲ | +1.05 (+1.02%) | 104.75 | 102.11 | 47,902 |
| BILD | 30.1204▲ | +0.0606 (+0.20%) | 30.1204 | 30.1204 | 11 |
| BIO | 304.36▲ | +3.38 (+1.12%) | 305.68 | 297.06 | 248,855 |
| BJRI | 67.49▲ | +5.02 (+8.04%) | 68.01 | 63.455 | 1,119,522 |
| BLUI | 25.835▲ | +0.0117 (+0.05%) | 25.87 | 25.825 | 2,825 |
| BMY | 60.74▲ | +0.23 (+0.38%) | 62.29 | 60.465 | 12,259,653 |
| BP | 41.90▲ | +0.82 (+2.00%) | 41.97 | 41.365 | 4,990,286 |
| BPH | 65.1317▲ | +1.3917 (+2.18%) | 65.1317 | 65.09 | 270 |
| BRX | 32.57▲ | +0.17 (+0.52%) | 32.78 | 32.20 | 1,650,286 |
| BSIN | 1.40▲ | +0.09 (+6.87%) | 1.41 | 1.29 | 2,972,006 |
| BTAL | 12.11▲ | +0.23 (+1.94%) | 12.28 | 11.98 | 765,778 |
| BTMD | 2.43▲ | +0.05 (+2.10%) | 2.53 | 2.29 | 298,244 |
| CAKE | 85.77▲ | +2.46 (+2.95%) | 86.66 | 82.874 | 1,670,495 |
| CCK | 117.21▲ | +0.19 (+0.16%) | 118.50 | 115.95 | 833,419 |
| CERY | 36.00▲ | +0.72 (+2.04%) | 36.35 | 35.465 | 132,341 |
| CHCT | 18.81▲ | +0.23 (+1.24%) | 19.1299 | 18.50 | 228,697 |
| CHE | 510.03▲ | +8.52 (+1.70%) | 511.845 | 502.20 | 180,197 |
| CIG.C | 3.25▲ | +0.045 (+1.40%) | 3.29 | 3.1934 | 3,195 |
| CJMB | 1.22▲ | +0.359 (+41.70%) | 1.39 | 1.14 | 46,576,853 |
| CLBK | 23.42▲ | +0.47 (+2.05%) | 24.09 | 22.465 | 7,387,353 |
| CLIM | 27.6988▲ | +0.0226 (+0.08%) | 27.6988 | 27.6988 | 87 |
| CLMT | 42.83▲ | +1.75 (+4.26%) | 42.95 | 41.01 | 2,703,411 |
| CLST | 17.28▲ | +0.53 (+3.16%) | 17.28 | 16.85 | 9,176 |
| CM | 121.24▲ | +0.50 (+0.41%) | 122.50 | 119.47 | 1,021,318 |
| CMBO | 102.92▲ | +0.04 (+0.04%) | 102.92 | 102.92 | 1,606 |
| CMDY | 58.65▲ | +0.68 (+1.17%) | 58.74 | 58.38 | 23,122 |
| CNI | 129.03▲ | +0.81 (+0.63%) | 129.525 | 127.89 | 1,528,756 |
| CNQ | 43.89▲ | +1.03 (+2.40%) | 43.89 | 43.11 | 7,270,955 |
| CNS | 84.65▲ | +3.58 (+4.42%) | 84.91 | 72.76 | 438,652 |
| COAG | 49.29▲ | +4.76 (+10.69%) | 50.11 | 43.2601 | 318,407 |
| COMB | 25.71▲ | +0.33 (+1.30%) | 25.74 | 25.511 | 13,610 |
| COP | 114.71▲ | +1.87 (+1.66%) | 116.26 | 113.445 | 5,839,354 |
| COTY | 2.61▲ | +0.12 (+4.82%) | 2.64 | 2.48 | 11,734,696 |
| CP | 93.71▲ | +0.80 (+0.86%) | 93.945 | 92.80 | 2,263,681 |
| CRAK | 54.25▲ | +0.65 (+1.21%) | 54.355 | 53.50 | 502,303 |
| CRED | 23.28▲ | +0.0036 (+0.02%) | 23.486 | 23.28 | 1,217 |
| CSRE | 29.47▲ | +0.04 (+0.14%) | 29.66 | 29.295 | 200,298 |
| CSWC | 24.30▲ | +0.09 (+0.37%) | 24.41 | 24.11 | 926,902 |
| CTRE | 42.88▲ | +0.91 (+2.17%) | 43.095 | 42.11 | 2,356,227 |
| CUT | 28.4985▲ | +0.0235 (+0.08%) | 28.4985 | 28.44 | 2,925 |
| CVI | 35.13▲ | +1.67 (+4.99%) | 35.17 | 33.675 | 742,552 |
| CVX | 187.38▲ | +3.52 (+1.91%) | 188.12 | 185.54 | 7,048,921 |
| CWT | 51.88▲ | +0.54 (+1.05%) | 52.28 | 51.215 | 955,608 |
| DAR | 63.10▲ | +1.92 (+3.14%) | 63.49 | 61.78 | 2,436,217 |
| DBC | 28.98▲ | +0.52 (+1.83%) | 29.0199 | 28.7201 | 4,317,894 |
| DBE | 30.30▲ | +0.89 (+3.03%) | 30.36 | 29.8951 | 47,457 |
| DBO | 20.57▲ | +0.74 (+3.73%) | 20.745 | 20.19 | 445,822 |
| DCBO | 20.38▲ | +1.84 (+9.92%) | 20.89 | 19.40 | 253,755 |
| DCMT | 33.3578▲ | +0.3932 (+1.19%) | 33.43 | 33.35 | 4,496 |
| DEW | 71.1004▲ | +0.1368 (+0.19%) | 71.50 | 70.955 | 2,347 |
| DFGR | 29.94▲ | +0.07 (+0.23%) | 30.145 | 29.81 | 440,250 |
| DIG | 57.61▲ | +1.33 (+2.36%) | 58.32 | 56.8901 | 25,254 |
| DINO | 88.59▲ | +1.75 (+2.02%) | 88.74 | 86.78 | 2,583,432 |
| DIVZ | 38.6189▲ | +0.0153 (+0.04%) | 38.93 | 38.56 | 77,791 |
| DJIA | 22.49▲ | +0.14 (+0.63%) | 22.49 | 22.27 | 46,092 |
| DK | 63.25▲ | +1.66 (+2.70%) | 64.09 | 61.8916 | 1,480,976 |
| DMA | 7.87▲ | +0.13 (+1.68%) | 7.87 | 7.744 | 29,369 |
| DNOW | 13.93▲ | +0.06 (+0.43%) | 14.195 | 13.75 | 3,893,752 |
| DNTH | 105.60▲ | +10.25 (+10.75%) | 105.72 | 91.01 | 1,017,100 |
| DOC | 22.51▲ | +0.18 (+0.81%) | 22.611 | 22.265 | 7,021,434 |
| DPRE | 26.8597▲ | +0.043 (+0.16%) | 26.8597 | 26.77 | 506 |
| DRH | 12.55▲ | +0.27 (+2.20%) | 12.56 | 12.1473 | 3,048,502 |
| DRLL | 37.0018▲ | +0.6518 (+1.79%) | 37.1501 | 36.6943 | 12,231 |
| DTRE | 43.4983▲ | +0.0783 (+0.18%) | 43.51 | 43.43 | 448 |
| DVXE | 38.7141▲ | +0.7491 (+1.97%) | 38.7141 | 38.33 | 268 |
| DWX | 47.5122▲ | +0.3642 (+0.77%) | 47.5599 | 47.4001 | 11,771 |
| EA | 208.90▲ | +1.06 (+0.51%) | 209.18 | 208.80 | 3,883,017 |
| EDZ | 17.89▲ | +0.75 (+4.38%) | 18.93 | 17.5338 | 329,322 |
| EEV | 12.21▲ | +0.3004 (+2.52%) | 12.64 | 12.065 | 21,395 |
| EFAS | 22.245▲ | +0.21 (+0.95%) | 22.3299 | 22.13 | 3,042 |
| EG | 382.57▲ | +9.35 (+2.51%) | 385.685 | 375.26 | 475,013 |
| EMA | 55.11▲ | +0.47 (+0.86%) | 55.34 | 54.58 | 326,567 |
| ENB | 56.71▲ | +0.25 (+0.44%) | 57.10 | 56.32 | 2,688,051 |
| ENZL | 46.9442▲ | +0.7042 (+1.52%) | 47.43 | 46.14 | 397,326 |
| EPC | 29.66▲ | +0.48 (+1.64%) | 29.85 | 28.99 | 442,526 |
| EPHE | 25.60▲ | +0.19 (+0.75%) | 25.65 | 25.40 | 25,837 |
| EPRT | 33.33▲ | +0.41 (+1.25%) | 33.52 | 32.82 | 1,369,245 |
| EQNR | 37.37▲ | +1.74 (+4.88%) | 37.42 | 36.79 | 4,500,745 |
| ERET | 29.73▲ | +0.0353 (+0.12%) | 29.73 | 29.73 | 55 |
| ERX | 89.35▲ | +2.10 (+2.41%) | 90.51 | 88.10 | 245,536 |
| ESNT | 66.71▲ | +0.43 (+0.65%) | 67.465 | 66.36 | 329,344 |
| ETON | 42.32▲ | +5.13 (+13.79%) | 42.65 | 37.00 | 1,276,335 |