Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 53.72▲ | +2.47 (+4.82%) | 53.9871 | 51.75 | 8,577,162 |
| AAL | 16.26▲ | +0.48 (+3.04%) | 16.35 | 15.77 | 61,812,131 |
| AALG | 20.355▲ | +1.164 (+6.07%) | 20.43 | 19.23 | 8,500 |
| AAOI | 39.095▲ | +7.775 (+24.82%) | 39.60 | 32.29 | 9,773,210 |
| AAUC | 24.89▲ | +1.61 (+6.92%) | 25.00 | 23.91 | 725,000 |
| AAVM | 30.34▲ | +0.215 (+0.71%) | 30.34 | 30.31 | 300 |
| ABVX | 138.72▲ | +23.78 (+20.69%) | 139.62 | 130.14 | 4,685,172 |
| ACAD | 28.06▲ | +0.90 (+3.31%) | 28.26 | 26.92 | 1,608,678 |
| ACES | 34.357▲ | +0.737 (+2.19%) | 34.62 | 33.95 | 15,086 |
| ACGL | 97.12▲ | +0.92 (+0.96%) | 97.18 | 95.58 | 1,394,815 |
| ACIW | 48.94▲ | +0.80 (+1.66%) | 49.44 | 48.10 | 668,513 |
| ACVT | 27.045▲ | +0.171 (+0.64%) | 27.045 | 27.045 | 100 |
| AD | 53.69▲ | +1.83 (+3.53%) | 53.70 | 49.95 | 301,696 |
| ADEA | 16.67▲ | +3.90 (+30.54%) | 17.24 | 15.60 | 3,601,697 |
| ADTN | 9.03▲ | +0.34 (+3.91%) | 9.145 | 8.73 | 1,073,391 |
| AEM | 180.13▲ | +5.92 (+3.40%) | 181.33 | 177.31 | 3,215,334 |
| AER | 145.68▲ | +0.90 (+0.62%) | 145.68 | 144.29 | 782,352 |
| AFOS | 34.678▲ | +0.46 (+1.34%) | 34.72 | 34.43 | 5,000 |
| AFRM | 78.57▲ | +2.35 (+3.08%) | 78.98 | 76.47 | 3,633,508 |
| AG | 17.52▲ | +0.83 (+4.97%) | 17.91 | 17.28 | 18,657,100 |
| AGI | 40.49▲ | +2.01 (+5.22%) | 40.82 | 39.42 | 2,509,707 |
| AGNC | 10.86▲ | +0.20 (+1.88%) | 10.86 | 10.675 | 16,576,603 |
| AGQ | 153.64▲ | +6.31 (+4.28%) | 155.45 | 150.46 | 2,876,834 |
| AIR | 86.18▲ | +3.47 (+4.20%) | 87.455 | 83.00 | 285,988 |
| AIRJ | 3.96▲ | +0.61 (+18.21%) | 4.08 | 3.38 | 439,005 |
| AIVI | 52.49▲ | +0.24 (+0.46%) | 52.51 | 52.27 | 4,400 |
| AIVL | 116.15▲ | +0.81 (+0.70%) | 116.175 | 115.6572 | 9,439 |
| AIZ | 241.51▲ | +2.49 (+1.04%) | 242.04 | 238.85 | 203,313 |
| AJG | 258.25▲ | +4.86 (+1.92%) | 259.00 | 251.37 | 1,587,900 |
| ALLY | 46.41▲ | +0.72 (+1.58%) | 46.59 | 45.885 | 2,303,778 |
| AMBQ | 30.92▲ | +0.55 (+1.81%) | 32.99 | 30.0637 | 108,062 |
| AME | 206.23▲ | +2.94 (+1.45%) | 206.365 | 203.025 | 1,212,160 |
| AMG | 287.67▲ | +8.58 (+3.07%) | 287.86 | 279.855 | 484,258 |
| ANAB | 50.33▲ | +1.25 (+2.55%) | 51.43 | 48.21 | 646,781 |
| ANF | 124.72▲ | +3.66 (+3.02%) | 125.88 | 121.1477 | 1,975,379 |
| AOD | 9.96▲ | +0.12 (+1.22%) | 9.96 | 9.85 | 680,600 |
| APP | 733.60▲ | +12.23 (+1.70%) | 738.01 | 722.0301 | 3,192,627 |
| APPX | 45.55▲ | +1.39 (+3.15%) | 45.88 | 44.05 | 285,400 |
| APRT | 41.5756▲ | +0.0906 (+0.22%) | 41.62 | 41.5756 | 1,319 |
| APRW | 34.8005▲ | +0.0653 (+0.19%) | 34.8199 | 34.7867 | 1,615 |
| ARMN | 16.66▲ | +0.75 (+4.71%) | 16.78 | 16.22 | 2,572,600 |
| ARP | 32.52▲ | +0.384 (+1.19%) | 32.52 | 32.40 | 4,796 |
| ARR | 17.72▲ | +0.32 (+1.84%) | 17.795 | 17.31 | 3,111,486 |
| ARRY | 10.06▲ | +0.57 (+6.01%) | 10.465 | 9.51 | 9,650,329 |
| ARX | 17.15▲ | +0.84 (+5.15%) | 17.32 | 16.17 | 1,820,451 |
| ASA | 61.59▲ | +2.63 (+4.46%) | 62.65 | 60.50 | 210,600 |
| ASCE | 28.012▲ | +0.242 (+0.87%) | 28.14 | 27.97 | 9,400 |
| ASEA | 18.80▲ | +0.32 (+1.73%) | 18.80 | 18.58 | 49,578 |
| ASHS | 37.51▲ | +0.4257 (+1.15%) | 37.52 | 37.35 | 14,320 |
| ASIC | 21.50▲ | +0.82 (+3.97%) | 21.58 | 20.44 | 128,276 |
| ASLE | 7.15▲ | +0.13 (+1.85%) | 7.24 | 7.02 | 341,719 |
| ASM | 6.84▲ | +0.42 (+6.54%) | 6.98 | 6.68 | 5,824,200 |
| ASMF | 23.927▲ | +0.0272 (+0.11%) | 23.945 | 23.89 | 31,400 |
| ASR | 326.10▲ | +3.58 (+1.11%) | 327.28 | 318.49 | 41,600 |
| ASTS | 86.48▲ | +10.64 (+14.03%) | 87.03 | 77.92 | 18,741,390 |
| ASYS | 12.76▲ | +0.56 (+4.59%) | 13.26 | 12.16 | 449,500 |
| ATGE | 102.73▲ | +2.13 (+2.12%) | 102.78 | 99.2708 | 381,287 |
| ATI | 115.76▲ | +2.48 (+2.19%) | 116.72 | 114.00 | 1,751,722 |
| ATRO | 55.71▲ | +0.92 (+1.68%) | 56.72 | 55.00 | 698,400 |
| ATS | 28.35▲ | +0.48 (+1.72%) | 28.74 | 27.93 | 137,700 |
| AU | 90.00▲ | +3.80 (+4.41%) | 91.00 | 88.21 | 2,244,611 |
| AUGO | 51.55▲ | +1.51 (+3.02%) | 52.00 | 50.40 | 760,068 |
| AUGT | 35.689▲ | +0.145 (+0.41%) | 35.689 | 35.689 | 100 |
| AUGW | 32.525▲ | +0.086 (+0.27%) | 32.525 | 32.525 | 100 |
| AUMI | 96.745▲ | +3.875 (+4.17%) | 97.166 | 96.07 | 3,700 |
| AUTL | 1.73▲ | +0.10 (+6.13%) | 1.79 | 1.61 | 3,141,180 |
| AXG | 4.41▲ | +0.20 (+4.75%) | 4.54 | 4.16 | 664,481 |
| AXS | 108.96▲ | +1.02 (+0.94%) | 109.23 | 107.3166 | 281,509 |
| AXSM | 154.70▲ | +2.05 (+1.34%) | 156.3852 | 152.65 | 595,264 |
| AZI | 3.32▲ | +0.82 (+32.80%) | 4.39 | 3.28 | 40,269,527 |
| AZTD | 29.159▲ | +0.361 (+1.25%) | 29.159 | 29.13 | 1,300 |
| B | 45.59▲ | +0.86 (+1.92%) | 46.45 | 45.01 | 12,404,900 |
| BA | 216.84▲ | +2.76 (+1.29%) | 217.15 | 214.22 | 5,458,894 |
| BAP | 289.08▲ | +3.31 (+1.16%) | 292.00 | 285.25 | 297,100 |
| BAR | 43.75▲ | +0.99 (+2.32%) | 43.765 | 43.50 | 456,703 |
| BATT | 14.11▲ | +0.25 (+1.80%) | 14.11 | 13.94 | 92,996 |
| BBP | 81.7577▲ | +1.5307 (+1.91%) | 81.82 | 80.97 | 1,557 |
| BCS | 25.33▲ | +0.19 (+0.76%) | 25.35 | 25.09 | 5,662,000 |
| BEN | 24.59▲ | +0.59 (+2.46%) | 24.6593 | 23.95 | 3,191,520 |
| BENF | 8.16▲ | +1.31 (+19.12%) | 8.50 | 6.73 | 302,100 |
| BENJ | 51.825▲ | +0.005 (+0.01%) | 51.83 | 51.82 | 12,480 |
| BFLY | 3.80▲ | +0.24 (+6.74%) | 3.94 | 3.625 | 7,702,110 |
| BGSF | 4.75▲ | +0.08 (+1.71%) | 4.92 | 4.65 | 52,000 |
| BH | 353.76▲ | +4.52 (+1.29%) | 357.50 | 347.33 | 53,500 |
| BH.A | 1,775.51▲ | +23.58 (+1.35%) | 1,803.00 | 1,734.00 | 21,743 |
| BILL | 56.13▲ | +0.15 (+0.27%) | 57.21 | 55.97 | 5,400,735 |
| BINT | 28.475▲ | +0.148 (+0.52%) | 28.48 | 28.42 | 12,900 |
| BIOA | 13.58▲ | +0.19 (+1.42%) | 13.68 | 13.075 | 265,465 |
| BKCI | 52.31▲ | +0.324 (+0.62%) | 52.31 | 52.13 | 5,152 |
| BKIE | 93.38▲ | +0.38 (+0.41%) | 93.38 | 92.995 | 32,100 |
| BKSY | 21.87▲ | +2.62 (+13.61%) | 23.74 | 19.99 | 2,995,600 |
| BOEG | 15.126▲ | +0.32 (+2.16%) | 15.17 | 14.87 | 28,300 |
| BOEU | 38.502▲ | +0.764 (+2.02%) | 38.61 | 37.746 | 34,200 |
| BPOP | 126.32▲ | +1.37 (+1.10%) | 126.8644 | 124.95 | 314,513 |
| BRNY | 50.9058▲ | +0.3057 (+0.60%) | 50.9058 | 50.82 | 4,741 |
| BTSG | 38.00▲ | +0.51 (+1.36%) | 38.23 | 37.3124 | 1,400,518 |
| BUFM | 39.21▲ | +0.237 (+0.61%) | 39.25 | 39.21 | 30,200 |
| BUL | 56.56▲ | +0.55 (+0.98%) | 56.70 | 56.17 | 39,600 |
| BVN | 29.12▲ | +0.77 (+2.72%) | 29.88 | 28.75 | 1,449,400 |
| BWAY | 18.83▲ | +1.72 (+10.05%) | 18.93 | 17.82 | 208,329 |