Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.70▲ | +0.12 (+0.88%) | 13.72 | 13.53 | 3,239,600 |
| ABBV | 233.42▲ | +9.49 (+4.24%) | 237.04 | 224.74 | 10,283,700 |
| ABCL | 4.13▲ | +0.23 (+5.90%) | 4.20 | 3.8512 | 5,813,638 |
| ACVT | 27.115▲ | +0.0696 (+0.26%) | 27.115 | 27.115 | 100 |
| AD | 54.76▲ | +0.92 (+1.71%) | 55.06 | 53.59 | 239,045 |
| AEBI | 13.96▲ | +0.42 (+3.10%) | 13.98 | 13.32 | 159,939 |
| AEI | 3.81▲ | +0.40 (+11.73%) | 3.9789 | 3.36 | 92,924 |
| AFB | 10.95▲ | +0.07 (+0.64%) | 10.95 | 10.89 | 89,700 |
| AFRM | 83.05▲ | +0.70 (+0.85%) | 83.90 | 81.555 | 3,707,741 |
| AGI | 41.14▲ | +0.54 (+1.33%) | 41.17 | 39.29 | 2,319,400 |
| AGIQ | 23.74▲ | +0.066 (+0.28%) | 23.89 | 23.67 | 14,400 |
| AGNG | 37.17▲ | +0.373 (+1.01%) | 37.30 | 36.97 | 41,800 |
| AIFU | 3.27▲ | +0.26 (+8.64%) | 3.40 | 2.92 | 30,400 |
| AIR | 91.34▲ | +1.88 (+2.10%) | 97.00 | 89.76 | 2,194,600 |
| ALEC | 1.76▲ | +0.07 (+4.14%) | 1.765 | 1.685 | 1,259,338 |
| ALLT | 11.50▲ | +0.10 (+0.88%) | 11.92 | 11.35 | 554,656 |
| ALZN | 2.34▲ | +0.21 (+9.86%) | 2.35 | 2.129 | 124,100 |
| AMGN | 341.64▲ | +11.47 (+3.47%) | 343.05 | 332.10 | 3,599,398 |
| AMR | 222.22▲ | +10.67 (+5.04%) | 225.465 | 208.165 | 401,000 |
| AMRX | 13.26▲ | +0.27 (+2.08%) | 13.37 | 13.148 | 1,515,100 |
| ANIK | 9.84▲ | +0.18 (+1.86%) | 9.85 | 9.605 | 123,706 |
| ANNX | 5.53▲ | +0.43 (+8.43%) | 5.73 | 5.10 | 3,142,227 |
| APD | 261.87▲ | +3.51 (+1.36%) | 262.77 | 255.23 | 2,065,716 |
| APLS | 26.49▲ | +2.55 (+10.65%) | 26.68 | 24.02 | 3,446,396 |
| APMU | 25.245▲ | +0.075 (+0.30%) | 25.245 | 25.19 | 13,600 |
| APT | 4.76▲ | +0.14 (+3.03%) | 4.78 | 4.67 | 16,800 |
| AQN | 6.41▲ | +0.20 (+3.22%) | 6.62 | 6.29 | 12,302,700 |
| ARMN | 17.07▲ | +0.67 (+4.09%) | 17.10 | 15.882 | 2,094,500 |
| ARMP | 6.68▲ | +0.81 (+13.80%) | 6.68 | 5.97 | 33,400 |
| ASG | 5.46▲ | +0.02 (+0.37%) | 5.48 | 5.43 | 335,400 |
| ASHS | 40.465▲ | +0.165 (+0.41%) | 40.53 | 40.35 | 8,968 |
| ATEC | 21.97▲ | +0.18 (+0.83%) | 22.2191 | 21.73 | 1,415,576 |
| ATXS | 13.20▲ | +0.27 (+2.09%) | 13.285 | 13.00 | 1,176,691 |
| AVAV | 318.48▲ | +1.45 (+0.46%) | 333.00 | 314.37 | 2,040,515 |
| AVDS | 71.63▲ | +0.1952 (+0.27%) | 71.749 | 71.32 | 15,400 |
| AVDV | 96.21▲ | +0.12 (+0.12%) | 96.4199 | 95.80 | 620,525 |
| AVMU | 46.435▲ | +0.0746 (+0.16%) | 46.46 | 46.40 | 15,113 |
| AVXX | 13.374▲ | +0.134 (+1.01%) | 14.59 | 13.14 | 213,400 |
| AXTI | 24.11▲ | +3.94 (+19.53%) | 25.1299 | 20.75 | 12,595,346 |
| AZ | 8.04▲ | +0.24 (+3.08%) | 8.66 | 8.02 | 1,148,043 |
| AZNH | 56.092▲ | +0.191 (+0.34%) | 56.41 | 55.66 | 2,700 |
| BAER | 2.14▲ | +0.25 (+13.23%) | 2.18 | 1.86 | 1,204,800 |
| BBH | 199.6028▲ | +4.789 (+2.46%) | 199.6028 | 198.00 | 13,626 |
| BC | 84.66▲ | +1.01 (+1.21%) | 84.87 | 83.04 | 1,151,160 |
| BENJ | 51.935▲ | +0.025 (+0.05%) | 51.94 | 51.91 | 834,400 |
| BFLY | 4.21▲ | +0.15 (+3.69%) | 4.2788 | 3.91 | 5,455,352 |
| BGRO | 38.974▲ | +0.067 (+0.17%) | 38.974 | 38.974 | 11 |
| BH | 387.26▲ | +14.32 (+3.84%) | 390.90 | 366.96 | 133,200 |
| BH.A | 2,019.90▲ | +72.62 (+3.73%) | 2,041.50 | 1,923.00 | 19,323 |
| BIB | 86.27▲ | +4.89 (+6.01%) | 87.99 | 82.11 | 37,700 |
| BIIB | 186.91▲ | +4.30 (+2.35%) | 187.06 | 181.70 | 2,122,400 |
| BKN | 11.37▲ | +0.15 (+1.34%) | 11.37 | 11.20 | 60,100 |
| BME | 42.06▲ | +0.55 (+1.32%) | 42.23 | 41.64 | 65,000 |
| BMED | 31.486▲ | +0.4071 (+1.31%) | 31.50 | 31.24 | 1,600 |
| BMY | 56.72▲ | +2.30 (+4.23%) | 56.74 | 55.23 | 18,041,587 |
| BNL | 18.09▲ | +0.36 (+2.03%) | 18.23 | 17.81 | 3,959,100 |
| BNTX | 100.08▲ | +1.99 (+2.03%) | 101.48 | 97.795 | 1,071,087 |
| BOTZ | 38.16▲ | +0.23 (+0.61%) | 38.30 | 37.97 | 1,177,200 |
| BSAA | 10.19▲ | +0.03 (+0.30%) | 10.19 | 10.17 | 1,300 |
| BSMR | 23.725▲ | +0.03 (+0.13%) | 23.73 | 23.71 | 75,600 |
| BSMS | 23.56▲ | +0.02 (+0.08%) | 23.57 | 23.54 | 30,100 |
| BSMT | 23.26▲ | +0.04 (+0.17%) | 23.27 | 23.22 | 31,200 |
| BSMU | 22.155▲ | +0.06 (+0.27%) | 22.16 | 22.11 | 121,200 |
| BSMV | 21.2351▲ | +0.06 (+0.28%) | 21.24 | 21.20 | 26,520 |
| BSMW | 25.309▲ | +0.084 (+0.33%) | 25.32 | 25.25 | 33,400 |
| BSMY | 24.782▲ | +0.077 (+0.31%) | 24.80 | 24.723 | 30,700 |
| BSMZ | 25.625▲ | +0.06 (+0.23%) | 25.68 | 25.57 | 19,100 |
| BSSX | 25.95▲ | +0.06 (+0.23%) | 26.00 | 25.90 | 25,600 |
| BSX | 98.65▲ | +0.86 (+0.88%) | 99.15 | 98.12 | 9,701,126 |
| BVN | 30.74▲ | +0.60 (+1.99%) | 30.74 | 29.18 | 1,743,000 |
| BWAY | 22.11▲ | +0.76 (+3.56%) | 23.91 | 21.40 | 233,135 |
| BWEN | 3.66▲ | +0.33 (+9.91%) | 3.85 | 3.30 | 711,655 |
| BWLP | 13.89▲ | +0.57 (+4.28%) | 13.925 | 13.51 | 686,175 |
| CALI | 50.545▲ | +0.03 (+0.06%) | 50.56 | 50.50 | 209,100 |
| CANC | 36.465▲ | +1.90 (+5.50%) | 36.67 | 34.86 | 89,055 |
| CANF | 4.71▲ | +0.73 (+18.34%) | 4.85 | 4.0001 | 204,822 |
| CARK | 44.945▲ | +0.027 (+0.06%) | 44.945 | 44.945 | 100 |
| CBUS | 2.48▲ | +0.14 (+5.98%) | 2.58 | 2.28 | 593,947 |
| CCC | 8.44▲ | +0.14 (+1.69%) | 8.515 | 8.30 | 4,926,075 |
| CCJ | 103.94▲ | +1.85 (+1.81%) | 104.15 | 101.00 | 3,963,000 |
| CDLR | 20.12▲ | +0.64 (+3.29%) | 20.12 | 19.775 | 95,100 |
| CDLX | 1.43▲ | +0.12 (+9.16%) | 1.495 | 1.30 | 1,661,023 |
| CELH | 51.34▲ | +2.65 (+5.44%) | 51.72 | 48.68 | 6,037,900 |
| CGEN | 1.72▲ | +0.17 (+10.97%) | 1.73 | 1.58 | 831,277 |
| CGGG | 29.1781▲ | +0.0981 (+0.34%) | 29.375 | 29.11 | 19,031 |
| CGHM | 25.61▲ | +0.07 (+0.27%) | 25.615 | 25.56 | 467,433 |
| CGMU | 27.52▲ | +0.06 (+0.22%) | 27.53 | 27.47 | 1,113,483 |
| CGO | 11.77▲ | +0.04 (+0.34%) | 11.77 | 11.66 | 27,900 |
| CGSM | 26.45▲ | +0.03 (+0.11%) | 26.46 | 26.42 | 226,500 |
| CGV | 15.15▲ | +0.03 (+0.20%) | 15.19 | 15.13 | 20,500 |
| CHCT | 16.83▲ | +0.19 (+1.14%) | 16.91 | 16.562 | 238,300 |
| CIEN | 259.27▲ | +5.08 (+2.00%) | 261.13 | 248.99 | 3,220,749 |
| CLIX | 61.966▲ | +0.0807 (+0.13%) | 61.966 | 61.966 | 400 |
| CMBO | 100.841▲ | +0.011 (+0.01%) | 100.841 | 100.841 | 111 |
| CMF | 57.72▲ | +0.10 (+0.17%) | 57.75 | 57.63 | 658,551 |
| CMPS | 7.82▲ | +0.77 (+10.92%) | 7.87 | 7.10 | 3,550,140 |
| CMU | 3.54▲ | +0.02 (+0.57%) | 3.54 | 3.51 | 44,000 |
| COAL | 24.31▲ | +0.15 (+0.62%) | 24.44 | 24.00 | 12,000 |
| COMP | 11.84▲ | +1.01 (+9.33%) | 12.58 | 11.335 | 103,291,684 |
| COWG | 36.45▲ | +0.11 (+0.30%) | 36.55 | 36.145 | 724,300 |