Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 71.38▲ | +5.11 (+7.71%) | 72.828 | 67.35 | 6,913,802 |
| AAAC | 20.09▲ | +0.005 (+0.02%) | 20.09 | 20.09 | 4 |
| AAL | 13.85▲ | +0.26 (+1.91%) | 14.175 | 13.58 | 98,670,397 |
| AALG | 12.5305▲ | +0.4577 (+3.79%) | 13.10 | 12.11 | 108,912 |
| AAPB | 39.48▲ | +0.9486 (+2.46%) | 40.075 | 39.00 | 49,350 |
| AAPL | 308.82▲ | +3.83 (+1.26%) | 311.40 | 305.85 | 43,605,063 |
| AAPU | 40.78▲ | +0.95 (+2.39%) | 41.47 | 40.04 | 1,331,130 |
| AAT | 22.78▲ | +0.63 (+2.84%) | 22.80 | 22.21 | 247,173 |
| ACES | 39.14▲ | +0.70 (+1.82%) | 39.3199 | 38.67 | 56,320 |
| ACGR | 70.3996▲ | +0.2781 (+0.40%) | 70.54 | 70.3996 | 163 |
| ACMR | 73.35▲ | +1.76 (+2.46%) | 76.36 | 69.76 | 1,812,890 |
| AEVA | 25.32▲ | +3.83 (+17.82%) | 25.37 | 21.94 | 3,844,158 |
| AFCG | 3.615▲ | +0.135 (+3.88%) | 3.65 | 3.49 | 205,290 |
| AGIQ | 24.035▲ | +0.4302 (+1.82%) | 24.119 | 23.75 | 7,192 |
| AGIX | 45.15▲ | +0.48 (+1.07%) | 45.425 | 44.89 | 479,712 |
| AGNG | 35.825▲ | +0.4141 (+1.17%) | 36.08 | 35.74 | 9,889 |
| AGRH | 26.27▲ | +0.025 (+0.10%) | 26.41 | 26.27 | 4,801 |
| AIB | 2.81▲ | +0.61 (+27.73%) | 3.1471 | 2.15 | 2,979,128 |
| AIPI | 38.49▲ | +0.28 (+0.73%) | 38.60 | 38.30 | 269,805 |
| AIRJ | 4.37▲ | +0.43 (+10.91%) | 4.715 | 4.195 | 2,541,044 |
| AIRS | 5.33▲ | +0.07 (+1.33%) | 5.47 | 5.19 | 1,028,021 |
| AIVC | 104.93▲ | +2.17 (+2.11%) | 105.40 | 103.4675 | 9,267 |
| AIVL | 125.2308▲ | +0.5619 (+0.45%) | 125.2308 | 125.17 | 926 |
| AIXI | 15.47▲ | +0.58 (+3.90%) | 15.49 | 13.40 | 228,215 |
| AKTX | 18.27▲ | +13.13 (+255.45%) | 18.989 | 8.58 | 31,838,547 |
| ALAB | 306.88▲ | +9.04 (+3.04%) | 315.73 | 299.94 | 6,512,210 |
| ALLR | 1.77▲ | +0.11 (+6.63%) | 1.78 | 1.55 | 293,341 |
| AMBA | 87.55▲ | +3.91 (+4.67%) | 89.40 | 84.14 | 1,029,973 |
| AMBQ | 81.67▲ | +5.11 (+6.67%) | 81.81 | 75.44 | 709,088 |
| AMCX | 9.24▲ | +0.24 (+2.67%) | 9.39 | 9.06 | 408,614 |
| ANEW | 50.4911▲ | +0.2239 (+0.45%) | 50.4911 | 50.4911 | 212 |
| ANSC | 11.38▲ | +0.0239 (+0.21%) | 11.38 | 11.35 | 63,511 |
| APLY | 12.79▲ | +0.09 (+0.71%) | 12.85 | 12.73 | 96,067 |
| ARE | 48.37▲ | +0.52 (+1.09%) | 48.52 | 47.67 | 1,393,892 |
| ARKO | 7.63▲ | +0.12 (+1.60%) | 7.63 | 7.38 | 1,155,172 |
| ARM | 306.51▲ | +8.28 (+2.78%) | 315.00 | 288.21 | 13,736,758 |
| ARMG | 34.09▲ | +1.79 (+5.54%) | 35.85 | 30.08 | 2,118,500 |
| ARMH | 128.092▲ | +3.5833 (+2.88%) | 130.84 | 124.35 | 3,280 |
| ARQQ | 17.49▲ | +1.04 (+6.32%) | 19.00 | 16.50 | 2,177,716 |
| ARVR | 55.7295▲ | +1.0185 (+1.86%) | 56.08 | 55.7295 | 448 |
| ARW | 217.33▲ | +4.49 (+2.11%) | 219.005 | 211.97 | 340,024 |
| ARX | 17.25▲ | +0.26 (+1.53%) | 17.69 | 16.955 | 1,408,441 |
| ASMG | 46.2428▲ | +2.2106 (+5.02%) | 47.2999 | 45.2783 | 97,597 |
| ASMH | 110.914▲ | +2.9113 (+2.70%) | 111.83 | 110.59 | 1,604 |
| ASML | 1,632.90▲ | +40.90 (+2.57%) | 1,653.53 | 1,616.00 | 1,645,390 |
| ASMU | 30.27▲ | +1.44 (+4.99%) | 30.8608 | 29.74 | 83,021 |
| ASTS | 105.86▲ | +9.63 (+10.01%) | 107.59 | 98.44 | 29,630,727 |
| ATEN | 29.16▲ | +0.83 (+2.93%) | 30.04 | 28.49 | 684,589 |
| ATEX | 63.57▲ | +3.57 (+5.95%) | 64.00 | 60.00 | 514,663 |
| ATII | 11.38▲ | +0.18 (+1.61%) | 11.40 | 11.14 | 459,911 |
| ATKR | 84.75▲ | +8.57 (+11.25%) | 84.83 | 75.755 | 893,101 |
| AVLV | 89.32▲ | +0.61 (+0.69%) | 89.55 | 88.91 | 1,535,290 |
| AVR | 9.62▲ | +0.62 (+6.89%) | 9.79 | 9.03 | 2,229,468 |
| AXSM | 235.97▲ | +2.33 (+1.00%) | 236.84 | 232.02 | 674,561 |
| AXTI | 140.83▲ | +19.81 (+16.37%) | 141.3699 | 116.01 | 10,092,687 |
| BAND | 61.39▲ | +2.85 (+4.87%) | 62.03 | 58.57 | 982,828 |
| BASG | 25.9481▲ | +0.0999 (+0.39%) | 26.13 | 25.90 | 44,933 |
| BAX | 19.18▲ | +0.15 (+0.79%) | 19.67 | 19.075 | 6,239,892 |
| BB | 7.91▲ | +1.26 (+18.95%) | 8.03 | 6.70 | 56,157,873 |
| BBCQ | 10.71▲ | +0.11 (+1.04%) | 10.87 | 10.58 | 924,982 |
| BBLU | 16.617▲ | +0.09 (+0.54%) | 16.695 | 16.605 | 96,150 |
| BBNX | 11.82▲ | +1.21 (+11.40%) | 12.41 | 11.01 | 1,124,501 |
| BBY | 61.63▲ | +0.48 (+0.78%) | 62.33 | 61.19 | 4,936,350 |
| BCDF | 33.77▲ | +0.7788 (+2.36%) | 33.79 | 33.22 | 6,410 |
| BDIV | 24.4337▲ | +0.0867 (+0.36%) | 24.45 | 24.39 | 1,730 |
| BDVG | 14.1005▲ | +0.2373 (+1.71%) | 14.115 | 14.06 | 3,793 |
| BIRK | 41.38▲ | +1.71 (+4.31%) | 41.85 | 38.69 | 4,469,429 |
| BJRI | 44.56▲ | +0.16 (+0.36%) | 45.47 | 44.22 | 175,536 |
| BKDV | 32.69▲ | +0.25 (+0.77%) | 32.79 | 32.60 | 211,902 |
| BKSY | 47.87▲ | +3.22 (+7.21%) | 48.619 | 45.7843 | 2,020,907 |
| BLCV | 39.54▲ | +0.25 (+0.64%) | 39.65 | 39.54 | 3,262 |
| BLDP | 5.54▲ | +0.11 (+2.03%) | 5.90 | 5.28 | 16,895,161 |
| BMI | 125.84▲ | +5.60 (+4.66%) | 125.89 | 119.50 | 509,968 |
| BMO | 160.93▲ | +1.20 (+0.75%) | 161.545 | 160.06 | 507,878 |
| BMRA | 2.49▲ | +0.05 (+2.05%) | 2.49 | 2.3937 | 8,414 |
| BMVP | 52.0418▲ | +0.6816 (+1.33%) | 52.0418 | 51.84 | 379 |
| BOC | 12.53▲ | +0.20 (+1.62%) | 12.63 | 12.22 | 243,901 |
| BRIF | 35.07▲ | +0.4674 (+1.35%) | 35.15 | 34.89 | 158,250 |
| BRKR | 45.69▲ | +0.71 (+1.58%) | 45.90 | 45.025 | 1,506,393 |
| BST | 46.49▲ | +0.67 (+1.46%) | 46.73 | 46.15 | 126,338 |
| BTQ | 3.78▲ | +0.40 (+11.83%) | 4.32 | 3.325 | 8,569,816 |
| BTR | 27.5351▲ | +0.1462 (+0.53%) | 27.5351 | 27.50 | 1,708 |
| BUFC | 42.51▲ | +0.21 (+0.50%) | 42.51 | 42.29 | 15,926 |
| BUFM | 40.31▲ | +0.09 (+0.22%) | 40.33 | 40.24 | 9,898 |
| BUG | 34.35▲ | +0.88 (+2.63%) | 34.4295 | 33.68 | 765,478 |
| BUI | 28.15▲ | +0.05 (+0.18%) | 28.25 | 28.00 | 60,266 |
| BUSE | 27.08▲ | +0.24 (+0.89%) | 27.125 | 26.815 | 467,593 |
| BVAL | 30.71▲ | +0.23 (+0.75%) | 30.7216 | 30.655 | 10,200 |
| BZFD | 2.09▲ | +0.33 (+18.75%) | 2.21 | 1.77 | 3,673,521 |
| CAIQ | 27.12▲ | +0.06 (+0.22%) | 27.22 | 26.9797 | 238,631 |
| CAML | 39.66▲ | +0.12 (+0.30%) | 39.83 | 39.61 | 19,837 |
| CARE | 27.44▲ | +0.49 (+1.82%) | 27.48 | 26.60 | 237,711 |
| CARK | 46.8231▲ | +0.0681 (+0.15%) | 47.07 | 46.8231 | 26,004 |
| CDC | 73.7438▲ | +0.6808 (+0.93%) | 73.80 | 73.38 | 9,805 |
| CDEI | 89.8517▲ | +0.5726 (+0.64%) | 90.12 | 89.8517 | 1,710 |
| CDNS | 373.59▲ | +15.13 (+4.22%) | 381.55 | 361.83 | 2,175,936 |
| CEPS | 10.25▲ | +0.11 (+1.08%) | 10.30 | 10.25 | 104,809 |
| CGCV | 32.16▲ | +0.18 (+0.56%) | 32.22 | 32.095 | 210,620 |
| CHAT | 89.84▲ | +1.10 (+1.24%) | 90.6899 | 89.51 | 870,130 |
| CHGG | 1.55▲ | +0.12 (+8.39%) | 1.56 | 1.30 | 3,941,659 |