Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 54.0753▲ | +0.7315 (+1.37%) | 54.0753 | 53.99 | 1,882 |
| AAMI | 89.78▲ | +3.29 (+3.80%) | 90.0354 | 86.50 | 493,497 |
| AAUS | 60.7409▲ | +0.7994 (+1.33%) | 60.78 | 60.15 | 4,279 |
| ABIG | 35.8809▲ | +0.7532 (+2.14%) | 35.8809 | 35.8809 | 9 |
| ACLC | 85.0795▲ | +0.7695 (+0.91%) | 85.33 | 84.7358 | 5,108 |
| ACVF | 54.49▲ | +0.4895 (+0.91%) | 54.5001 | 53.94 | 3,389 |
| ADAM | 9.44▲ | +0.37 (+4.08%) | 9.455 | 9.12 | 1,385,875 |
| ADIL | 3.64▲ | +0.30 (+8.98%) | 3.69 | 3.30 | 99,976 |
| ADT | 7.88▲ | +0.24 (+3.14%) | 7.965 | 7.694 | 7,378,283 |
| AFLG | 44.44▲ | +0.45 (+1.02%) | 44.49 | 44.13 | 80,545 |
| AFMC | 41.08▲ | +0.50 (+1.23%) | 41.08 | 40.61 | 28,873 |
| AFSM | 40.64▲ | +0.70 (+1.75%) | 40.6482 | 40.115 | 20,409 |
| AGM | 237.96▲ | +10.36 (+4.55%) | 248.285 | 231.12 | 194,262 |
| AGM.A | 170.00▲ | +15.73 (+10.20%) | 176.00 | 168.95 | 2,408 |
| AGQI | 18.6278▲ | +0.0933 (+0.50%) | 18.6278 | 18.521 | 2,200 |
| AHD | 25.835▲ | +0.1964 (+0.77%) | 25.87 | 25.64 | 4,298 |
| AI | 9.73▲ | +0.55 (+5.99%) | 9.835 | 9.18 | 5,341,712 |
| AII | 20.86▲ | +0.57 (+2.81%) | 21.06 | 20.0632 | 175,535 |
| AINT | 30.6182▲ | +0.8568 (+2.88%) | 30.70 | 30.6182 | 231 |
| AIUP | 28.9426▲ | +0.8582 (+3.06%) | 29.09 | 28.51 | 1,402 |
| AIVI | 59.5963▲ | +0.8163 (+1.39%) | 59.5963 | 58.71 | 38,549 |
| AKAF | 32.3018▲ | +0.3038 (+0.95%) | 32.3018 | 32.3018 | 11 |
| ALRG | 31.1401▲ | +0.4221 (+1.37%) | 31.1401 | 31.1401 | 37 |
| AMAN | 10.33▲ | +0.12 (+1.18%) | 10.34 | 10.24 | 27,216 |
| AMC | 2.85▲ | +0.03 (+1.06%) | 3.03 | 2.7628 | 66,820,989 |
| AMZN | 284.02▲ | +12.44 (+4.58%) | 287.16 | 278.00 | 86,041,006 |
| AMZU | 45.56▲ | +3.84 (+9.20%) | 46.52 | 43.78 | 5,988,613 |
| AMZY | 11.88▲ | +0.37 (+3.21%) | 12.00 | 11.67 | 534,290 |
| AMZZ | 42.2741▲ | +3.4741 (+8.95%) | 43.04 | 40.61 | 408,784 |
| ANF | 108.82▲ | +9.28 (+9.32%) | 108.91 | 101.855 | 1,478,975 |
| ANIK | 20.735▲ | +1.455 (+7.55%) | 21.115 | 19.59 | 183,252 |
| ANV | 25.425▲ | +0.125 (+0.49%) | 25.5096 | 25.27 | 1,732 |
| APO | 129.42▲ | +3.83 (+3.05%) | 130.185 | 125.9001 | 3,676,353 |
| APPF | 191.69▲ | +11.50 (+6.38%) | 192.65 | 184.12 | 473,701 |
| APUE | 46.82▲ | +0.70 (+1.52%) | 46.84 | 46.5301 | 93,704 |
| AQLG | 26.3581▲ | +0.2641 (+1.01%) | 26.3581 | 26.3581 | 7 |
| AR | 36.48▲ | +0.34 (+0.94%) | 36.55 | 35.30 | 3,411,431 |
| AREN | 1.41▲ | +0.21 (+17.50%) | 1.46 | 1.19 | 119,122 |
| ARES | 138.57▲ | +10.48 (+8.18%) | 139.225 | 128.95 | 3,533,084 |
| ARLO | 14.99▲ | +0.27 (+1.83%) | 15.08 | 14.67 | 922,921 |
| ARMY | 25.9962▲ | +0.667 (+2.63%) | 25.9962 | 25.75 | 1,923 |
| ASLV | 31.1603▲ | +0.4013 (+1.30%) | 31.1603 | 31.1603 | 243 |
| ASRV | 4.63▲ | +0.06 (+1.31%) | 4.64 | 4.50 | 19,925 |
| ASUR | 8.76▲ | +0.73 (+9.09%) | 9.12 | 8.05 | 184,391 |
| ATEC | 10.15▲ | +0.63 (+6.62%) | 10.30 | 9.86 | 4,524,914 |
| ATKR | 93.55▲ | +20.59 (+28.22%) | 93.60 | 93.32 | 8,858,273 |
| ATLC | 108.06▲ | +2.57 (+2.44%) | 109.77 | 105.775 | 127,534 |
| AUTL | 1.82▲ | +0.33 (+22.15%) | 2.08 | 1.61 | 13,440,416 |
| AVGE | 99.84▲ | +1.05 (+1.06%) | 99.86 | 98.9751 | 90,759 |
| AVGV | 86.71▲ | +0.91 (+1.06%) | 86.71 | 86.07 | 78,765 |
| AVLC | 90.42▲ | +1.20 (+1.34%) | 90.51 | 89.38 | 64,799 |
| AVLV | 93.09▲ | +0.93 (+1.01%) | 93.13 | 92.31 | 802,667 |
| AVMA | 73.0912▲ | +0.5189 (+0.72%) | 73.0912 | 72.76 | 5,875 |
| AVMV | 82.31▲ | +0.94 (+1.16%) | 82.31 | 81.68 | 37,513 |
| AVOS | 27.3621▲ | +0.1863 (+0.69%) | 27.3621 | 27.30 | 507 |
| AVSU | 88.6683▲ | +1.2783 (+1.46%) | 88.71 | 87.72 | 7,369 |
| AVTM | 54.5949▲ | +0.6249 (+1.16%) | 54.5949 | 54.47 | 7,382 |
| AVUS | 129.31▲ | +1.71 (+1.34%) | 129.3599 | 127.90 | 294,056 |
| AVUV | 127.04▲ | +1.76 (+1.40%) | 127.21 | 125.75 | 1,291,408 |
| AVXL | 2.95▲ | +0.20 (+7.27%) | 2.97 | 2.74 | 1,443,807 |
| AWAY | 19.94▲ | +0.5999 (+3.10%) | 19.96 | 19.60 | 208,555 |
| AZTA | 29.88▲ | +1.75 (+6.22%) | 30.23 | 27.76 | 1,111,270 |
| BABA | 127.30▲ | +5.05 (+4.13%) | 129.50 | 126.04 | 13,752,437 |
| BABU | 12.80▲ | +0.96 (+8.11%) | 13.2246 | 12.57 | 324,077 |
| BABX | 23.64▲ | +1.78 (+8.14%) | 24.4399 | 23.25 | 922,060 |
| BAFE | 30.0316▲ | +0.5045 (+1.71%) | 30.07 | 29.95 | 14,791 |
| BAM | 50.69▲ | +2.29 (+4.73%) | 51.05 | 48.85 | 1,898,684 |
| BASG | 27.9014▲ | +0.4697 (+1.71%) | 27.99 | 27.7938 | 2,861 |
| BASV | 31.6769▲ | +0.485 (+1.55%) | 31.6769 | 31.49 | 12,077 |
| BBT | 31.91▲ | +0.40 (+1.27%) | 32.025 | 31.255 | 911,088 |
| BBVA | 28.36▲ | +0.41 (+1.47%) | 28.39 | 28.13 | 1,900,736 |
| BCC | 83.03▲ | +6.65 (+8.71%) | 83.09 | 78.12 | 813,334 |
| BCDF | 32.3104▲ | +0.2454 (+0.77%) | 32.3104 | 32.14 | 261 |
| BCPC | 173.57▲ | +6.015 (+3.59%) | 177.05 | 170.28 | 262,003 |
| BDJ | 9.80▲ | +0.02 (+0.20%) | 9.84 | 9.755 | 494,964 |
| BDVL | 26.3678▲ | +0.1281 (+0.49%) | 26.39 | 26.24 | 429,360 |
| BDX | 170.21▲ | +4.59 (+2.77%) | 171.20 | 167.155 | 1,725,848 |
| BEEX | 27.89▲ | +0.3484 (+1.26%) | 27.89 | 27.84 | 660 |
| BEEZ | 34.7543▲ | +0.3537 (+1.03%) | 34.7543 | 34.7543 | 21 |
| BEN | 35.24▲ | +1.38 (+4.08%) | 35.43 | 34.05 | 6,270,424 |
| BFC | 155.29▲ | +2.55 (+1.67%) | 156.99 | 154.49 | 80,105 |
| BFLX | 25.7203▲ | +0.2094 (+0.82%) | 25.77 | 25.53 | 530,932 |
| BFOR | 23.9829▲ | +0.2979 (+1.26%) | 23.9999 | 23.69 | 30,810 |
| BHC | 7.00▲ | +0.11 (+1.60%) | 7.30 | 6.53 | 9,457,023 |
| BILI | 19.24▲ | +0.14 (+0.73%) | 19.47 | 19.01 | 1,807,925 |
| BIO.B | 337.00▲ | +27.626 (+8.93%) | 337.00 | 337.00 | 63 |
| BKCG | 39.0369▲ | +0.6359 (+1.66%) | 39.0369 | 38.83 | 632 |
| BKDV | 34.35▲ | +0.34 (+1.00%) | 34.37 | 34.22 | 209,954 |
| BKE | 46.10▲ | +2.33 (+5.32%) | 46.12 | 44.505 | 313,733 |
| BKF | 41.2266▲ | +0.1308 (+0.32%) | 41.325 | 41.2266 | 2,174 |
| BLCV | 43.55▲ | +0.585 (+1.36%) | 43.55 | 43.405 | 6,867 |
| BLES | 49.02▲ | +0.45 (+0.93%) | 49.03 | 48.80 | 22,388 |
| BLK | 1,126.63▲ | +36.24 (+3.32%) | 1,129.24 | 1,096.1899 | 587,756 |
| BLKB | 44.37▲ | +1.57 (+3.67%) | 46.04 | 43.92 | 784,709 |
| BLMN | 9.04▲ | +0.38 (+4.39%) | 9.215 | 8.64 | 2,006,981 |
| BLND | 1.93▲ | +0.15 (+8.43%) | 1.94 | 1.80 | 1,648,278 |
| BLUX | 32.32▲ | +0.4723 (+1.48%) | 32.325 | 32.1601 | 10,665 |
| BOBS | 17.54▲ | +0.87 (+5.22%) | 17.67 | 16.945 | 1,040,843 |
| BOKF | 143.78▲ | +2.49 (+1.76%) | 144.30 | 142.275 | 179,847 |
| BOW | 33.69▲ | +3.10 (+10.13%) | 34.82 | 33.50 | 1,378,335 |