Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 6.96▲ | +1.10 (+18.77%) | 7.47 | 5.84 | 3,460,601 |
| ADM | 72.50▲ | +1.67 (+2.36%) | 73.72 | 70.60 | 5,539,089 |
| AESI | 13.50▲ | +0.30 (+2.27%) | 13.835 | 12.95 | 4,473,395 |
| AGRZ | 1.07▲ | +0.648 (+153.55%) | 1.20 | 0.415 | 273,097,961 |
| ALPS | 1.155▲ | +0.2152 (+22.90%) | 1.26 | 1.04 | 449,374 |
| ALTO | 4.75▲ | +0.17 (+3.71%) | 4.89 | 4.4509 | 2,187,303 |
| AMTX | 1.92▲ | +0.38 (+24.68%) | 2.01 | 1.49 | 3,778,414 |
| ANDE | 71.24▲ | +3.45 (+5.09%) | 71.54 | 67.06 | 511,347 |
| APEI | 47.58▲ | +1.84 (+4.02%) | 47.945 | 44.71 | 689,138 |
| AR | 40.35▲ | +0.68 (+1.71%) | 40.849 | 39.40 | 5,844,698 |
| ATLN | 3.98▲ | +0.31 (+8.45%) | 4.0976 | 3.63 | 143,865 |
| ATPC | 5.65▲ | +1.48 (+35.49%) | 6.30 | 5.01 | 41,986,320 |
| BCD | 36.71▲ | +0.44 (+1.21%) | 36.77 | 36.45 | 104,269 |
| BDL | 34.415▲ | +1.0664 (+3.20%) | 34.415 | 33.825 | 869 |
| BG | 125.83▲ | +3.11 (+2.53%) | 127.145 | 121.43 | 3,731,992 |
| BGR | 16.43▲ | +0.25 (+1.55%) | 16.58 | 16.25 | 249,801 |
| BLDP | 2.42▲ | +0.27 (+12.56%) | 2.57 | 2.14 | 11,431,429 |
| BMBL | 3.81▲ | +0.97 (+34.15%) | 4.25 | 3.67 | 34,272,190 |
| BOED | 18.94▲ | +0.8214 (+4.53%) | 18.94 | 18.29 | 44,750 |
| BP | 42.16▲ | +0.60 (+1.44%) | 42.4762 | 41.68 | 15,576,929 |
| BPH | 66.2794▲ | +1.2714 (+1.96%) | 66.2794 | 65.60 | 454 |
| BYSI | 1.63▲ | +0.12 (+7.95%) | 1.7222 | 1.48 | 27,792 |
| CCLD | 2.91▲ | +0.25 (+9.40%) | 3.069 | 2.83 | 1,304,769 |
| CDXS | 1.71▲ | +0.44 (+34.65%) | 2.13 | 1.63 | 41,024,040 |
| CERY | 35.47▲ | +0.72 (+2.07%) | 35.53 | 35.095 | 143,566 |
| CF | 136.00▲ | +15.87 (+13.21%) | 137.42 | 126.59 | 14,003,961 |
| CHSN | 2.44▲ | +0.19 (+8.44%) | 2.70 | 2.10 | 66,283 |
| CING | 9.12▲ | +0.61 (+7.17%) | 9.43 | 8.35 | 687,982 |
| CLNN | 5.92▲ | +0.34 (+6.09%) | 6.07 | 5.50 | 71,775 |
| CMBO | 101.47▲ | +0.01 (+0.01%) | 101.48 | 101.47 | 105 |
| CMDT | 32.49▲ | +0.57 (+1.79%) | 32.53 | 32.10 | 290,452 |
| CMDY | 59.56▲ | +1.06 (+1.81%) | 59.6599 | 59.11 | 37,971 |
| CMTV | 37.93▲ | +0.56 (+1.50%) | 39.49 | 37.45 | 35,695 |
| CNQ | 48.56▲ | +1.30 (+2.75%) | 48.795 | 47.62 | 15,307,939 |
| CNR | 100.04▲ | +4.24 (+4.43%) | 100.12 | 95.80 | 1,266,871 |
| COAL | 27.04▲ | +0.55 (+2.08%) | 27.27 | 26.70 | 211,908 |
| COM | 33.99▲ | +0.39 (+1.16%) | 34.0795 | 33.8099 | 124,490 |
| COOT | 0.8601▲ | +0.1126 (+15.06%) | 1.00 | 0.7001 | 3,014,123 |
| CPII | 19.225▲ | +0.10 (+0.52%) | 19.225 | 19.225 | 24 |
| CRAK | 47.53▲ | +0.42 (+0.89%) | 48.00 | 47.255 | 162,214 |
| CRT | 9.95▲ | +0.18 (+1.84%) | 10.1099 | 9.71 | 68,885 |
| CVI | 28.76▲ | +0.39 (+1.37%) | 30.00 | 28.68 | 1,538,922 |
| CVX | 196.97▲ | +5.18 (+2.70%) | 198.88 | 191.77 | 27,147,818 |
| CYN | 2.16▲ | +0.24 (+12.50%) | 2.2499 | 1.85 | 3,262,322 |
| DAR | 56.33▲ | +0.77 (+1.39%) | 57.35 | 54.81 | 4,020,909 |
| DBC | 28.86▲ | +0.73 (+2.60%) | 28.93 | 28.49 | 1,767,554 |
| DBE | 28.48▲ | +1.69 (+6.31%) | 28.5899 | 27.24 | 56,694 |
| DBO | 20.56▲ | +1.22 (+6.31%) | 20.635 | 19.76 | 3,573,016 |
| DCMT | 32.9812▲ | +1.1532 (+3.62%) | 32.9812 | 32.575 | 5,875 |
| DMRC | 6.64▲ | +1.02 (+18.15%) | 6.97 | 5.4001 | 690,175 |
| DOW | 37.58▲ | +3.21 (+9.34%) | 37.675 | 35.51 | 25,112,369 |
| DRLL | 37.17▲ | +0.66 (+1.81%) | 37.515 | 36.7001 | 75,653 |
| DSP | 12.60▲ | +1.51 (+13.62%) | 12.855 | 11.3187 | 623,147 |
| DTCX | 3.09▲ | +0.09 (+3.00%) | 3.2699 | 2.8701 | 621,849 |
| DTIL | 5.67▲ | +0.61 (+12.06%) | 5.73 | 5.12 | 507,619 |
| DVN | 46.19▲ | +0.83 (+1.83%) | 46.405 | 45.26 | 24,013,460 |
| DVXE | 37.3476▲ | +0.5626 (+1.53%) | 37.59 | 37.3476 | 363 |
| DWSH | 6.54▲ | +0.105 (+1.63%) | 6.56 | 6.405 | 84,675 |
| E | 50.26▲ | +0.90 (+1.82%) | 50.3899 | 49.55 | 399,086 |
| EC | 13.95▲ | +0.39 (+2.88%) | 14.07 | 13.59 | 4,848,974 |
| EDHL | 3.4601▲ | +0.3701 (+11.98%) | 3.65 | 2.985 | 33,868 |
| EDTK | 1.01▲ | +0.02 (+2.02%) | 1.04 | 1.01 | 1,225 |
| ELE | 24.25▲ | +1.67 (+7.40%) | 24.64 | 21.50 | 1,063,317 |
| ELPW | 3.59▲ | +3.5377 (+6,764.24%) | 4.208 | 3.10 | 5,519,210 |
| EMA | 53.15▲ | +0.57 (+1.08%) | 53.52 | 52.63 | 217,118 |
| EONR | 1.35▲ | +0.46 (+51.69%) | 1.44 | 0.99 | 197,583,517 |
| EQNR | 34.37▲ | +0.84 (+2.51%) | 34.54 | 33.76 | 9,053,969 |
| EQS | 1.60▲ | +0.06 (+3.90%) | 1.62 | 1.49 | 6,716 |
| EQT | 64.64▲ | +0.81 (+1.27%) | 65.32 | 63.57 | 9,253,718 |
| EUO | 29.83▲ | +0.32 (+1.08%) | 29.8321 | 29.63 | 81,104 |
| EVAX | 4.18▲ | +0.31 (+8.01%) | 4.39 | 3.84 | 60,484 |
| FAZ | 53.63▲ | +2.54 (+4.97%) | 53.7699 | 52.47 | 898,314 |
| FMF | 51.15▲ | +0.351 (+0.69%) | 51.99 | 50.7301 | 22,597 |
| FNGR | 1.36▲ | +0.07 (+5.43%) | 1.40 | 1.22 | 226,796 |
| FRDD | 21.5747▲ | +0.0797 (+0.37%) | 21.5747 | 21.5747 | 9 |
| FTGC | 28.94▲ | +0.69 (+2.44%) | 29.00 | 28.62 | 1,987,615 |
| FTK | 18.36▲ | +1.07 (+6.19%) | 18.70 | 14.95 | 1,014,137 |
| GCC | 24.51▲ | +0.12 (+0.49%) | 24.55 | 24.39 | 49,462 |
| GEVO | 2.43▲ | +0.13 (+5.65%) | 2.52 | 2.33 | 7,345,476 |
| GPAT | 10.80▲ | +0.015 (+0.14%) | 10.80 | 10.775 | 102,940 |
| HDGE | 17.95▲ | +0.16 (+0.90%) | 17.95 | 17.72 | 215,079 |
| HGER | 31.20▲ | +0.30 (+0.97%) | 31.21 | 30.80 | 1,159,103 |
| HIMX | 10.13▲ | +0.98 (+10.71%) | 12.00 | 10.05 | 35,903,519 |
| IBIC | 25.83▲ | +0.035 (+0.14%) | 25.83 | 25.80 | 9,067 |
| ICPI | 50.485▲ | +0.05 (+0.10%) | 50.49 | 50.475 | 966 |
| IPI | 48.84▲ | +4.69 (+10.62%) | 50.3099 | 46.20 | 1,000,558 |
| IPM | 1.91▲ | +0.145 (+8.22%) | 1.9693 | 1.75 | 166,266 |
| IXC | 53.77▲ | +0.47 (+0.88%) | 54.269 | 53.33 | 628,251 |
| JL | 4.90▲ | +0.20 (+4.26%) | 5.0007 | 4.68 | 24,992 |
| JYD | 3.05▲ | +0.09 (+3.04%) | 3.10 | 2.8601 | 13,473 |
| KCAI | 32.35▲ | +0.015 (+0.05%) | 32.49 | 32.35 | 91,278 |
| KGEI | 5.07▲ | +0.11 (+2.22%) | 5.12 | 4.90 | 207,421 |
| KMLM | 28.05▲ | +0.22 (+0.79%) | 28.055 | 27.85 | 235,590 |
| KR | 74.96▲ | +2.77 (+3.84%) | 76.58 | 72.17 | 9,621,124 |
| KVHI | 7.45▲ | +0.71 (+10.53%) | 7.67 | 6.75 | 186,858 |
| LANV | 2.12▲ | +0.22 (+11.58%) | 2.31 | 1.76 | 466,750 |
| LBRT | 30.30▲ | +0.37 (+1.24%) | 31.16 | 28.95 | 5,314,831 |
| LONA | 7.50▲ | +0.59 (+8.54%) | 7.82 | 6.1601 | 57,435 |
| LOOP | 1.42▲ | +0.06 (+4.41%) | 1.4699 | 1.3603 | 35,489 |
| LWLG | 7.08▲ | +2.06 (+41.04%) | 7.55 | 5.90 | 31,613,810 |