Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 227.23▲ | +2.29 (+1.02%) | 230.47 | 226.00 | 4,818,022 |
| ABM | 42.54▲ | +2.66 (+6.67%) | 43.36 | 41.6153 | 1,387,823 |
| AJG | 216.14▲ | +5.14 (+2.44%) | 216.70 | 212.09 | 1,073,408 |
| ALX | 258.59▲ | +2.65 (+1.04%) | 259.875 | 252.0501 | 15,578 |
| AMG | 336.81▲ | +1.99 (+0.59%) | 338.07 | 328.55 | 548,217 |
| AMGN | 349.58▲ | +3.98 (+1.15%) | 356.50 | 347.66 | 3,449,414 |
| AMH | 33.27▲ | +0.35 (+1.06%) | 33.465 | 32.86 | 2,784,505 |
| AMZD | 9.26▲ | +0.285 (+3.18%) | 9.27 | 8.905 | 19,374,309 |
| APYX | 4.47▲ | +0.18 (+4.20%) | 4.685 | 4.24 | 317,804 |
| ARBB | 5.61▲ | +0.229 (+4.26%) | 5.61 | 5.36 | 12,713 |
| ARCB | 155.09▲ | +9.01 (+6.17%) | 155.68 | 149.985 | 484,244 |
| ARGX | 891.32▲ | +49.05 (+5.82%) | 896.60 | 845.875 | 794,466 |
| ARTNA | 32.96▲ | +0.53 (+1.63%) | 33.28 | 32.43 | 32,206 |
| ATLO | 29.81▲ | +0.64 (+2.19%) | 30.11 | 29.17 | 154,337 |
| AVB | 189.72▲ | +0.53 (+0.28%) | 190.89 | 188.694 | 586,865 |
| AVS | 7.86▲ | +0.59 (+8.12%) | 7.88 | 7.44 | 24,784,285 |
| BBCP | 10.43▲ | +2.45 (+30.70%) | 11.98 | 9.70 | 4,406,347 |
| BCML | 31.77▲ | +0.38 (+1.21%) | 32.08 | 31.45 | 102,410 |
| BEDZ | 35.76▲ | +0.12 (+0.34%) | 35.78 | 35.48 | 2,499 |
| BFS | 36.54▲ | +0.05 (+0.14%) | 37.42 | 36.50 | 54,601 |
| BGMS | 1.50▲ | +0.44 (+41.51%) | 2.80 | 1.44 | 96,320,623 |
| BHB | 35.95▲ | +0.49 (+1.38%) | 36.55 | 35.35 | 96,273 |
| BHDG | 25.7358▲ | +0.7249 (+2.90%) | 25.94 | 25.32 | 457,496 |
| BHV | 12.40▲ | +0.575 (+4.86%) | 12.42 | 11.675 | 25,731 |
| BITI | 28.43▲ | +1.39 (+5.14%) | 28.94 | 27.62 | 5,217,701 |
| BMN | 25.99▲ | +0.32 (+1.25%) | 25.99 | 25.54 | 7,110 |
| BMNZ | 24.16▲ | +4.48 (+22.76%) | 24.69 | 21.66 | 877,780 |
| BNDD | 98.928▲ | +0.459 (+0.47%) | 99.49 | 98.60 | 774 |
| BSRR | 39.085▲ | +0.175 (+0.45%) | 39.68 | 38.695 | 42,498 |
| BSVN | 45.08▲ | +0.535 (+1.20%) | 45.19 | 44.38 | 12,324 |
| BVFL | 20.19▲ | +0.09 (+0.45%) | 20.20 | 19.81 | 8,736 |
| BWFG | 53.67▲ | +0.43 (+0.81%) | 53.98 | 53.015 | 29,683 |
| BY | 33.78▲ | +0.28 (+0.84%) | 33.94 | 33.34 | 195,498 |
| BZQ | 24.708▲ | +1.268 (+5.41%) | 24.75 | 23.81 | 17,033 |
| CAH | 205.71▲ | +3.97 (+1.97%) | 207.55 | 203.08 | 1,590,760 |
| CALC | 1.06▲ | +0.2094 (+24.62%) | 1.12 | 0.84 | 2,816,063 |
| CBAN | 20.24▲ | +0.17 (+0.85%) | 20.64 | 20.007 | 516,446 |
| CBNK | 32.66▲ | +0.07 (+0.21%) | 33.11 | 32.385 | 92,305 |
| CBSH | 53.05▲ | +0.60 (+1.14%) | 53.34 | 52.355 | 1,199,526 |
| CCI | 94.49▲ | +0.70 (+0.75%) | 95.07 | 93.63 | 5,480,372 |
| CETX | 5.52▲ | +4.9749 (+912.66%) | 7.50 | 5.50 | 682,157 |
| CFBK | 29.31▲ | +0.47 (+1.63%) | 29.60 | 28.89 | 82,726 |
| CHEC | 10.1499▲ | +0.0199 (+0.20%) | 10.1499 | 10.1499 | 100 |
| CHMG | 71.03▲ | +1.26 (+1.81%) | 72.30 | 68.81 | 57,871 |
| CIVB | 26.41▲ | +0.33 (+1.27%) | 26.54 | 25.99 | 64,640 |
| CLDT | 11.44▲ | +0.14 (+1.24%) | 11.605 | 11.405 | 405,222 |
| CLMB | 23.82▲ | +0.94 (+4.11%) | 23.89 | 22.81 | 146,723 |
| CMBO | 102.40▲ | +0.04 (+0.04%) | 102.40 | 102.40 | 12 |
| CNBS | 31.6139▲ | +1.9108 (+6.43%) | 32.25 | 30.77 | 18,292 |
| CONI | 63.17▲ | +7.85 (+14.19%) | 66.2799 | 59.38 | 229,586 |
| COO | 67.34▲ | +5.32 (+8.58%) | 67.61 | 65.00 | 9,084,331 |
| CPT | 112.60▲ | +0.59 (+0.53%) | 113.57 | 111.15 | 1,191,529 |
| CURE | 100.86▲ | +1.79 (+1.81%) | 104.26 | 100.86 | 231,490 |
| CWT | 45.82▲ | +0.58 (+1.28%) | 46.23 | 45.23 | 389,160 |
| CXW | 23.21▲ | +0.15 (+0.65%) | 23.43 | 22.74 | 643,039 |
| DESK | 39.301▲ | +0.3383 (+0.87%) | 39.301 | 39.24 | 539 |
| DIVG | 36.19▲ | +0.04 (+0.11%) | 36.26 | 36.19 | 1,156 |
| DIVY | 28.616▲ | +0.0291 (+0.10%) | 28.69 | 28.57 | 905 |
| DMII | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 554 |
| DRH | 11.61▲ | +0.07 (+0.61%) | 11.695 | 11.53 | 1,513,442 |
| DUST | 61.15▲ | +9.03 (+17.33%) | 61.325 | 55.40 | 1,088,517 |
| DVXF | 23.8381▲ | +0.1153 (+0.49%) | 23.8381 | 23.8381 | 136 |
| DVXV | 30.6694▲ | +0.2568 (+0.84%) | 30.6694 | 30.6694 | 22 |
| DYOR | 10.10▲ | +0.05 (+0.50%) | 10.10 | 10.10 | 235 |
| EFZ | 23.96▲ | +0.6114 (+2.62%) | 24.0036 | 23.79 | 1,001 |
| EIG | 46.53▲ | +2.06 (+4.63%) | 46.53 | 44.64 | 233,037 |
| EIX | 73.33▲ | +1.52 (+2.12%) | 73.83 | 71.98 | 2,423,383 |
| EJH | 1.75▲ | +0.21 (+13.64%) | 1.75 | 1.49 | 15,586 |
| ELOG | 1.21▲ | +0.3346 (+38.22%) | 1.36 | 0.851 | 6,928,250 |
| ELV | 415.53▲ | +6.09 (+1.49%) | 416.56 | 408.97 | 1,738,965 |
| ENR | 19.44▲ | +0.56 (+2.97%) | 19.65 | 18.98 | 998,335 |
| EQR | 68.19▲ | +0.29 (+0.43%) | 68.745 | 67.61 | 1,631,812 |
| ES | 70.60▲ | +0.72 (+1.03%) | 71.455 | 69.895 | 3,074,482 |
| ESS | 285.43▲ | +0.82 (+0.29%) | 288.31 | 283.67 | 437,022 |
| ETHD | 100.06▲ | +18.53 (+22.73%) | 102.9901 | 90.86 | 1,203,483 |
| EUO | 30.03▲ | +0.47 (+1.59%) | 30.05 | 29.6902 | 31,300 |
| EWBC | 125.94▲ | +0.73 (+0.58%) | 126.80 | 124.70 | 781,836 |
| FCAP | 66.14▲ | +3.48 (+5.55%) | 67.74 | 63.00 | 11,802 |
| FCCO | 31.36▲ | +0.56 (+1.82%) | 31.65 | 30.82 | 186,913 |
| FCNCA | 2,075.1001▲ | +27.7802 (+1.36%) | 2,088.385 | 2,046.49 | 71,278 |
| FDBC | 47.55▲ | +0.57 (+1.21%) | 47.75 | 45.6901 | 14,083 |
| FIAT | 24.08▲ | +1.33 (+5.85%) | 24.51 | 23.23 | 295,489 |
| FISI | 37.11▲ | +0.49 (+1.34%) | 37.50 | 35.86 | 78,523 |
| FITB | 52.01▲ | +0.21 (+0.41%) | 52.37 | 51.44 | 6,289,915 |
| FLSP | 27.53▲ | +0.185 (+0.68%) | 27.53 | 27.33 | 75,520 |
| FMBH | 45.03▲ | +0.41 (+0.92%) | 45.35 | 44.22 | 124,098 |
| FRT | 122.56▲ | +1.75 (+1.45%) | 123.59 | 120.51 | 1,167,203 |
| FTRK | 0.5383▲ | +0.0433 (+8.75%) | 0.55 | 0.408 | 176,682 |
| FTXH | 35.4422▲ | +0.0516 (+0.15%) | 35.84 | 35.4422 | 11,672 |
| FTXO | 39.3778▲ | +0.0611 (+0.16%) | 39.54 | 39.17 | 89,291 |
| FVCB | 16.23▲ | +0.20 (+1.25%) | 16.345 | 16.01 | 286,886 |
| FVR | 18.82▲ | +0.49 (+2.67%) | 18.95 | 18.315 | 167,006 |
| FXNC | 29.06▲ | +0.72 (+2.54%) | 29.45 | 28.34 | 101,886 |
| GCBC | 27.62▲ | +0.66 (+2.45%) | 28.00 | 26.50 | 34,776 |
| GEO | 25.31▲ | +0.16 (+0.64%) | 25.70 | 24.93 | 1,564,561 |
| GIII | 33.71▲ | +1.67 (+5.21%) | 35.84 | 32.79 | 1,717,282 |
| GL | 159.18▲ | +4.87 (+3.16%) | 159.36 | 155.01 | 396,899 |
| GLL | 23.63▲ | +1.65 (+7.51%) | 23.67 | 22.71 | 5,807,749 |
| GWW | 1,300.01▲ | +10.64 (+0.83%) | 1,306.51 | 1,283.46 | 245,967 |
| H | 193.06▲ | +3.93 (+2.08%) | 195.04 | 190.14 | 831,407 |