Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.74▲ | +6.28 (+4.71%) | 141.87 | 137.53 | 2,935,796 |
| ACNB | 62.86▲ | +2.33 (+3.85%) | 62.87 | 60.52 | 96,290 |
| ACU | 52.45▲ | +6.55 (+14.27%) | 52.82 | 48.00 | 32,973 |
| AFBI | 22.94▲ | +0.09 (+0.39%) | 22.965 | 22.90 | 33,331 |
| AHLT | 29.375▲ | +0.0386 (+0.13%) | 29.39 | 29.375 | 1,773 |
| ALLE | 154.57▲ | +14.62 (+10.45%) | 159.37 | 148.715 | 3,968,751 |
| AMAL | 48.66▲ | +1.70 (+3.62%) | 49.075 | 47.07 | 262,953 |
| AMTX | 1.85▲ | +0.14 (+8.19%) | 1.86 | 1.69 | 1,130,282 |
| ANIX | 3.75▲ | +0.23 (+6.53%) | 3.83 | 3.47 | 320,540 |
| ASRV | 4.15▲ | +0.01 (+0.24%) | 4.22 | 4.11 | 13,461 |
| ASTL | 4.35▲ | +0.28 (+6.88%) | 4.36 | 4.06 | 2,220,280 |
| AZTA | 28.30▲ | +1.14 (+4.20%) | 28.34 | 27.20 | 607,300 |
| BCD | 36.79▲ | +0.04 (+0.11%) | 36.93 | 36.7307 | 38,577 |
| BCI | 24.63▲ | +0.16 (+0.65%) | 24.79 | 24.62 | 2,071,402 |
| BDVG | 14.7281▲ | +0.0438 (+0.30%) | 14.74 | 14.66 | 14,938 |
| BGR | 16.58▲ | +0.17 (+1.04%) | 16.75 | 16.48 | 96,092 |
| BIO | 316.38▲ | +10.42 (+3.41%) | 318.70 | 308.47 | 352,713 |
| BIPC | 41.61▲ | +0.86 (+2.11%) | 41.70 | 40.03 | 2,100,303 |
| BOAT | 43.06▲ | +0.5019 (+1.18%) | 43.06 | 42.47 | 32,664 |
| BP | 43.93▲ | +0.61 (+1.41%) | 44.44 | 43.805 | 7,583,762 |
| BPH | 68.7916▲ | +1.1088 (+1.64%) | 69.46 | 68.7916 | 321 |
| BTE | 4.39▲ | +0.10 (+2.33%) | 4.45 | 4.36 | 15,750,457 |
| CASY | 875.25▲ | +18.51 (+2.16%) | 880.08 | 840.00 | 370,077 |
| CBAN | 21.57▲ | +1.01 (+4.91%) | 21.60 | 20.52 | 337,955 |
| CERY | 36.709▲ | +0.119 (+0.33%) | 36.93 | 36.69 | 74,021 |
| CIB | 86.79▲ | +2.13 (+2.52%) | 86.94 | 83.7643 | 325,581 |
| CJMB | 2.35▲ | +0.67 (+39.88%) | 2.98 | 1.7998 | 31,790,331 |
| CMBO | 102.97▲ | +0.02 (+0.02%) | 102.98 | 102.97 | 356 |
| CMDT | 33.01▲ | +0.06 (+0.18%) | 33.15 | 32.995 | 34,963 |
| CMDY | 60.086▲ | +0.126 (+0.21%) | 60.34 | 60.0455 | 52,459 |
| CNI | 130.58▲ | +2.67 (+2.09%) | 131.208 | 128.57 | 2,438,704 |
| CNQ | 47.01▲ | +1.20 (+2.62%) | 47.18 | 46.51 | 6,722,319 |
| COMB | 26.5934▲ | +0.1734 (+0.66%) | 26.81 | 26.59 | 27,407 |
| COMT | 33.1855▲ | +0.1152 (+0.35%) | 33.405 | 33.15 | 161,438 |
| COP | 120.20▲ | +1.41 (+1.19%) | 122.3745 | 119.98 | 6,990,927 |
| CORT | 96.66▲ | +5.78 (+6.36%) | 97.045 | 90.465 | 981,082 |
| CRSH | 23.3453▲ | +2.1154 (+9.96%) | 23.5816 | 22.025 | 44,183 |
| CSTL | 25.48▲ | +0.67 (+2.70%) | 25.50 | 24.53 | 407,867 |
| CSX | 52.81▲ | +2.88 (+5.77%) | 53.30 | 51.62 | 29,142,399 |
| CTA | 28.66▲ | +0.75 (+2.69%) | 28.94 | 28.54 | 314,356 |
| CTVA | 88.78▲ | +0.25 (+0.28%) | 89.39 | 87.86 | 3,177,235 |
| CVE | 29.72▲ | +0.73 (+2.52%) | 29.96 | 29.55 | 6,041,145 |
| CVX | 194.42▲ | +1.44 (+0.75%) | 197.69 | 194.05 | 8,141,147 |
| CXRN | 18.375▲ | +0.133 (+0.73%) | 18.50 | 18.23 | 2,470 |
| DAC | 137.44▲ | +5.25 (+3.97%) | 138.19 | 131.74 | 171,560 |
| DBC | 30.31▲ | +0.45 (+1.51%) | 30.5695 | 30.28 | 1,267,418 |
| DBE | 32.79▲ | +1.19 (+3.77%) | 33.10 | 32.69 | 38,258 |
| DBMF | 31.49▲ | +0.10 (+0.32%) | 31.54 | 31.4203 | 1,181,398 |
| DBO | 23.19▲ | +1.27 (+5.79%) | 23.645 | 22.94 | 653,711 |
| DGLO | 24.2638▲ | +0.1089 (+0.45%) | 24.2638 | 24.2638 | 16 |
| DGX | 227.90▲ | +18.07 (+8.61%) | 237.78 | 220.00 | 3,758,294 |
| DNOW | 14.40▲ | +0.16 (+1.12%) | 14.455 | 14.11 | 3,151,883 |
| DOG | 21.97▲ | +0.22 (+1.01%) | 22.035 | 21.895 | 1,377,273 |
| DOMO | 3.95▲ | +0.80 (+25.40%) | 4.44 | 3.73 | 30,782,408 |
| DRS | 48.16▲ | +2.25 (+4.90%) | 48.82 | 45.91 | 930,241 |
| DVN | 45.29▲ | +0.41 (+0.91%) | 46.205 | 45.125 | 11,949,130 |
| DVUT | 28.1421▲ | +0.2294 (+0.82%) | 28.1421 | 28.1421 | 7 |
| DVXE | 40.3328▲ | +0.1814 (+0.45%) | 40.3328 | 40.3328 | 62 |
| DXD | 17.65▲ | +0.32 (+1.85%) | 17.765 | 17.5601 | 426,086 |
| E | 51.99▲ | +0.91 (+1.78%) | 52.36 | 51.86 | 335,644 |
| EGY | 5.71▲ | +0.08 (+1.42%) | 5.79 | 5.625 | 1,417,822 |
| EHLD | 8.5899▲ | +0.4099 (+5.01%) | 8.5899 | 8.2312 | 3,169 |
| EIPI | 22.62▲ | +0.10 (+0.44%) | 22.685 | 22.55 | 114,829 |
| EIPX | 32.83▲ | +0.05 (+0.15%) | 33.05 | 32.82 | 25,663 |
| EMLP | 44.84▲ | +0.20 (+0.45%) | 44.93 | 44.585 | 228,119 |
| EMTY | 24.8442▲ | +0.7578 (+3.15%) | 24.8442 | 24.701 | 772 |
| ENFR | 40.54▲ | +0.18 (+0.45%) | 40.70 | 40.32 | 167,431 |
| ENTX | 2.13▲ | +0.10 (+4.93%) | 2.18 | 1.9908 | 291,312 |
| EPSN | 5.93▲ | +0.27 (+4.77%) | 5.97 | 5.666 | 214,833 |
| EQNR | 40.99▲ | +1.03 (+2.58%) | 41.63 | 40.905 | 5,697,223 |
| ESEA | 75.67▲ | +1.91 (+2.59%) | 75.73 | 73.07 | 36,288 |
| ETON | 44.14▲ | +0.56 (+1.28%) | 44.9095 | 42.94 | 571,294 |
| ETS | 1.04▲ | +0.1452 (+16.23%) | 1.05 | 0.8879 | 328,769 |
| FANG | 205.49▲ | +2.47 (+1.22%) | 209.90 | 204.58 | 1,987,615 |
| FBRX | 59.70▲ | +3.07 (+5.42%) | 62.46 | 54.264 | 751,916 |
| FCNCA | 2,212.77▲ | +135.1999 (+6.51%) | 2,220.1299 | 2,129.0901 | 204,514 |
| FTGC | 29.61▲ | +0.11 (+0.37%) | 29.735 | 29.585 | 922,265 |
| FTRE | 19.50▲ | +1.01 (+5.46%) | 20.19 | 19.015 | 1,705,157 |
| FTWO | 44.3118▲ | +0.3418 (+0.78%) | 44.5199 | 44.25 | 3,599 |
| FVAV | 10.215▲ | +0.085 (+0.84%) | 10.35 | 10.135 | 322,771 |
| GD | 381.79▲ | +8.63 (+2.31%) | 387.69 | 376.47 | 1,683,086 |
| GEF.B | 95.05▲ | +1.68 (+1.80%) | 95.07 | 92.40 | 85,140 |
| GEVO | 1.83▲ | +0.08 (+4.57%) | 1.86 | 1.72 | 4,973,051 |
| GGG | 77.75▲ | +3.87 (+5.24%) | 78.325 | 75.42 | 2,723,611 |
| GGLS | 63.90▲ | +4.2799 (+7.18%) | 64.37 | 62.80 | 241,852 |
| GRNT | 4.93▲ | +0.08 (+1.65%) | 5.005 | 4.885 | 1,090,491 |
| GSG | 33.14▲ | +0.69 (+2.13%) | 33.47 | 33.05 | 540,043 |
| GSL | 43.02▲ | +0.96 (+2.28%) | 43.124 | 42.135 | 282,687 |
| GTE | 7.70▲ | +0.43 (+5.91%) | 7.7314 | 7.40 | 428,899 |
| GXPE | 34.7873▲ | +0.1816 (+0.52%) | 35.33 | 34.7873 | 3,826 |
| HARD | 33.20▲ | +0.8057 (+2.49%) | 33.52 | 32.50 | 34,429 |
| HFMF | 22.31▲ | +0.1251 (+0.56%) | 22.36 | 22.309 | 15,891 |
| HGER | 32.72▲ | +0.11 (+0.34%) | 32.83 | 32.63 | 1,222,391 |
| HIG | 142.18▲ | +1.34 (+0.95%) | 143.00 | 139.82 | 1,679,335 |
| HRI | 163.25▲ | +12.21 (+8.08%) | 164.70 | 151.50 | 1,171,601 |
| HSHP | 15.97▲ | +0.42 (+2.70%) | 15.98 | 15.57 | 194,339 |
| HWM | 287.09▲ | +6.39 (+2.28%) | 288.39 | 278.61 | 2,478,788 |
| HXL | 109.89▲ | +3.27 (+3.07%) | 111.01 | 106.69 | 1,440,101 |
| ILMN | 196.86▲ | +5.99 (+3.14%) | 199.1395 | 192.82 | 1,220,562 |
| IMO | 128.83▲ | +3.15 (+2.51%) | 129.45 | 126.68 | 506,420 |