Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.17▲ | +0.015 (+0.07%) | 20.17 | 20.17 | 3 |
| AADR | 97.0889▲ | +0.5939 (+0.62%) | 97.0889 | 96.55 | 1,540 |
| AAOI | 45.23▲ | +7.84 (+20.97%) | 46.2999 | 37.655 | 11,717,721 |
| AAXJ | 102.68▲ | +0.67 (+0.66%) | 102.97 | 102.13 | 709,877 |
| ABEQ | 37.60▲ | +0.18 (+0.48%) | 37.63 | 37.49 | 15,752 |
| ABI | 25.01▲ | +0.005 (+0.02%) | 25.01 | 25.01 | 8 |
| ACEP | 18.1219▲ | +0.2998 (+1.68%) | 18.1219 | 18.0199 | 3,665 |
| ACES | 37.17▲ | +0.67 (+1.84%) | 37.50 | 36.77 | 102,000 |
| ACLO | 50.555▲ | +0.0519 (+0.10%) | 50.555 | 50.535 | 3,298 |
| ACVT | 27.194▲ | +0.1038 (+0.38%) | 27.194 | 27.10 | 200 |
| ADI | 317.625▲ | +13.795 (+4.54%) | 318.17 | 308.50 | 3,880,869 |
| AEF | 8.04▲ | +0.06 (+0.75%) | 8.09 | 7.90 | 245,800 |
| AES | 15.19▲ | +0.27 (+1.81%) | 15.28 | 14.845 | 10,889,959 |
| AFOS | 38.8662▲ | +0.3601 (+0.94%) | 38.97 | 38.60 | 21,057 |
| AGEM | 42.889▲ | +0.215 (+0.50%) | 43.03 | 42.57 | 12,400 |
| AHLT | 29.58▲ | +0.2273 (+0.77%) | 30.53 | 29.26 | 27,404 |
| AIA | 112.86▲ | +1.74 (+1.57%) | 113.07 | 111.91 | 843,214 |
| AIFD | 39.354▲ | +0.289 (+0.74%) | 39.55 | 39.04 | 6,000 |
| AIMD | 2.13▲ | +0.41 (+23.84%) | 2.46 | 1.94 | 34,190,569 |
| AIPO | 25.35▲ | +0.49 (+1.97%) | 25.46 | 24.80 | 431,943 |
| AIQ | 53.61▲ | +0.50 (+0.94%) | 53.94 | 53.405 | 1,471,900 |
| AIS | 44.23▲ | +1.07 (+2.48%) | 44.418 | 43.7044 | 130,031 |
| AIVC | 75.3094▲ | +1.2899 (+1.74%) | 75.83 | 74.9526 | 1,703 |
| ALF | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 6 |
| ALMS | 27.71▲ | +1.71 (+6.58%) | 28.12 | 25.135 | 3,106,668 |
| ALTG | 6.64▲ | +0.02 (+0.30%) | 6.77 | 6.51 | 335,242 |
| AMAT | 336.75▲ | +4.04 (+1.21%) | 344.04 | 332.96 | 8,470,041 |
| AMAX | 8.425▲ | +0.0823 (+0.99%) | 8.439 | 8.35 | 22,262 |
| AMLP | 50.04▲ | +0.26 (+0.52%) | 50.15 | 49.78 | 1,556,610 |
| AMOD | 1.12▲ | +0.186 (+19.91%) | 1.19 | 0.915 | 3,427,900 |
| AMOM | 51.4851▲ | +0.1751 (+0.34%) | 51.54 | 51.4851 | 819 |
| AMTX | 1.83▲ | +0.23 (+14.37%) | 1.845 | 1.70 | 2,829,844 |
| AMUN | 26.14▲ | +0.02 (+0.08%) | 26.30 | 26.10 | 21,155 |
| AMX | 21.59▲ | +0.49 (+2.32%) | 21.63 | 20.895 | 2,484,902 |
| AMZA | 42.1026▲ | +0.2126 (+0.51%) | 42.34 | 41.6931 | 54,601 |
| ANEL | 20.65▲ | +0.98 (+4.98%) | 21.02 | 19.41 | 135,649 |
| ANET | 150.15▲ | +3.46 (+2.36%) | 151.80 | 145.57 | 8,568,182 |
| ANSC | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.23 | 100 |
| APXT | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 874,913 |
| ARBB | 7.0607▲ | +1.2707 (+21.95%) | 7.09 | 5.9205 | 189,903 |
| ARI | 10.68▲ | +0.56 (+5.53%) | 11.205 | 10.49 | 5,096,609 |
| ARMN | 21.41▲ | +0.47 (+2.24%) | 21.47 | 20.715 | 1,757,245 |
| ARP | 33.30▲ | +0.375 (+1.14%) | 33.30 | 32.99 | 9,500 |
| ARRY | 11.67▲ | +0.25 (+2.19%) | 11.96 | 11.12 | 8,600,633 |
| ARTY | 54.44▲ | +0.89 (+1.66%) | 54.79 | 54.04 | 616,801 |
| ARVR | 51.0913▲ | +0.498 (+0.98%) | 51.0913 | 51.0913 | 23 |
| ARW | 128.41▲ | +7.31 (+6.04%) | 128.91 | 121.58 | 1,254,175 |
| ASC | 12.26▲ | +0.30 (+2.51%) | 12.32 | 11.98 | 485,665 |
| ASGM | 28.715▲ | +0.07 (+0.24%) | 28.715 | 28.715 | 84 |
| ASIA | 37.44▲ | +0.1537 (+0.41%) | 37.44 | 37.15 | 6,665 |
| ASM | 11.24▲ | +0.88 (+8.49%) | 11.2798 | 10.44 | 11,322,872 |
| ASR | 351.30▲ | +1.67 (+0.48%) | 354.44 | 347.63 | 51,618 |
| ASTS | 121.23▲ | +9.89 (+8.88%) | 124.32 | 111.60 | 18,458,209 |
| ASX | 20.26▲ | +0.19 (+0.95%) | 20.4872 | 20.05 | 9,537,369 |
| ASYS | 18.28▲ | +0.68 (+3.86%) | 18.4699 | 17.5504 | 734,661 |
| ATEN | 18.44▲ | +0.30 (+1.65%) | 18.52 | 18.12 | 989,508 |
| ATEX | 27.91▲ | +1.98 (+7.64%) | 30.27 | 26.96 | 955,261 |
| AU | 115.72▲ | +6.28 (+5.74%) | 115.81 | 109.76 | 3,035,869 |
| AUAU | 48.2845▲ | +1.5345 (+3.28%) | 48.29 | 47.255 | 12,301 |
| AUMI | 117.317▲ | +3.632 (+3.19%) | 117.38 | 114.14 | 8,700 |
| AVEE | 67.06▲ | +0.19 (+0.28%) | 67.06 | 66.66 | 12,300 |
| AVEM | 85.21▲ | +0.61 (+0.72%) | 85.37 | 84.683 | 1,574,200 |
| AVES | 63.78▲ | +0.24 (+0.38%) | 63.85 | 63.39 | 41,400 |
| AVLV | 80.54▲ | +0.10 (+0.12%) | 80.83 | 80.39 | 337,200 |
| AVMU | 46.63▲ | +0.043 (+0.09%) | 46.66 | 46.57 | 3,400 |
| AVSE | 71.1612▲ | +0.3792 (+0.54%) | 71.25 | 70.8405 | 2,820 |
| AVT | 59.96▲ | +7.28 (+13.82%) | 60.52 | 53.995 | 4,476,855 |
| AVUQ | 61.662▲ | +0.0127 (+0.02%) | 61.76 | 61.411 | 5,500 |
| AVXC | 70.952▲ | +0.322 (+0.46%) | 70.99 | 70.49 | 23,400 |
| AXIA | 10.69▲ | +0.23 (+2.20%) | 10.73 | 10.49 | 2,230,465 |
| AZTD | 30.401▲ | +0.132 (+0.44%) | 30.401 | 30.401 | 100 |
| BAI | 36.07▲ | +0.64 (+1.81%) | 36.19 | 35.713 | 2,452,474 |
| BALQ | 51.2754▲ | +0.1607 (+0.31%) | 51.2754 | 51.056 | 307 |
| BAR | 53.01▲ | +1.98 (+3.88%) | 53.13 | 51.60 | 3,313,723 |
| BATT | 16.15▲ | +0.15 (+0.94%) | 16.27 | 16.00 | 82,900 |
| BBDO | 3.66▲ | +0.02 (+0.55%) | 3.66 | 3.58 | 54,068 |
| BCHI | 33.154▲ | +0.026 (+0.08%) | 33.22 | 33.04 | 1,800 |
| BCV | 24.46▲ | +0.48 (+2.00%) | 24.48 | 24.08 | 15,200 |
| BCX | 12.80▲ | +0.23 (+1.83%) | 12.8099 | 12.61 | 308,838 |
| BDYN | 26.4682▲ | +0.0117 (+0.04%) | 26.49 | 26.355 | 251,080 |
| BE | 165.39▲ | +13.08 (+8.59%) | 167.57 | 154.00 | 12,861,779 |
| BEG | 45.6845▲ | +7.0008 (+18.10%) | 46.7742 | 41.7684 | 48,119 |
| BEKE | 18.70▲ | +0.74 (+4.12%) | 18.88 | 18.44 | 5,096,056 |
| BFZ | 11.12▲ | +0.14 (+1.28%) | 11.12 | 11.01 | 108,860 |
| BGR | 15.32▲ | +0.14 (+0.92%) | 15.32 | 15.11 | 40,230 |
| BHP | 70.96▲ | +0.47 (+0.67%) | 70.98 | 69.60 | 4,409,135 |
| BILI | 35.92▲ | +1.24 (+3.58%) | 36.40 | 35.32 | 2,774,475 |
| BKCG | 37.477▲ | +0.1406 (+0.38%) | 37.477 | 37.36 | 2,000 |
| BKEM | 83.273▲ | +0.723 (+0.88%) | 83.273 | 82.87 | 3,672 |
| BKYI | 0.7347▲ | +0.1867 (+34.07%) | 0.8778 | 0.661 | 175,654,385 |
| BLCR | 44.1788▲ | +0.3382 (+0.77%) | 44.24 | 44.055 | 15,394 |
| BMO | 139.23▲ | +1.21 (+0.88%) | 140.58 | 137.915 | 742,502 |
| BNO | 31.80▲ | +0.38 (+1.21%) | 31.835 | 31.4245 | 583,969 |
| BOAT | 35.457▲ | +0.563 (+1.61%) | 35.55 | 34.95 | 22,500 |
| BOBP | 27.558▲ | +0.1062 (+0.39%) | 27.60 | 27.55 | 2,280 |
| BODI | 11.52▲ | +0.41 (+3.69%) | 11.90 | 11.0243 | 30,907 |
| BP | 37.70▲ | +0.08 (+0.21%) | 37.91 | 37.27 | 6,356,541 |
| BPH | 56.906▲ | +0.337 (+0.60%) | 57.12 | 56.80 | 300 |
| BRAZ | 32.87▲ | +0.3269 (+1.00%) | 33.17 | 32.47 | 19,800 |
| BRF | 19.1659▲ | +0.1494 (+0.79%) | 19.30 | 18.93 | 11,512 |