Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 45.5288▲ | +1.0788 (+2.43%) | 46.16 | 44.84 | 69,300 |
| AAPL | 336.91▲ | +3.89 (+1.17%) | 339.57 | 334.02 | 45,246,885 |
| AAPU | 46.80▲ | +1.09 (+2.38%) | 47.5096 | 46.04 | 1,535,241 |
| ABCS | 35.055▲ | +0.3922 (+1.13%) | 35.055 | 35.0348 | 1,907 |
| ABEQ | 38.1695▲ | +0.0511 (+0.13%) | 38.17 | 38.10 | 18,980 |
| ABT | 104.49▲ | +1.43 (+1.39%) | 105.85 | 103.375 | 9,137,251 |
| ACGC | 9.975▲ | +0.005 (+0.05%) | 9.99 | 9.96 | 150,866 |
| ACN | 154.06▲ | +7.07 (+4.81%) | 156.84 | 149.58 | 7,673,603 |
| ACNB | 64.00▲ | +1.90 (+3.06%) | 64.29 | 62.00 | 152,354 |
| ACU | 56.83▲ | +2.89 (+5.36%) | 57.505 | 53.665 | 54,423 |
| ADNT | 20.72▲ | +0.32 (+1.57%) | 22.3705 | 20.31 | 441,730 |
| ADSK | 225.91▲ | +16.16 (+7.70%) | 227.67 | 212.205 | 2,300,994 |
| AETH | 31.7362▲ | +1.416 (+4.67%) | 31.74 | 31.35 | 2,051 |
| AFBI | 22.98▲ | +0.03 (+0.13%) | 22.98 | 22.94 | 11,273 |
| AFL | 126.56▲ | +0.96 (+0.76%) | 126.87 | 125.50 | 1,307,507 |
| AIT | 349.31▲ | +2.25 (+0.65%) | 349.8864 | 344.4293 | 231,591 |
| ALL | 261.27▲ | +1.30 (+0.50%) | 262.2377 | 258.91 | 659,897 |
| AMLX | 19.49▲ | +1.08 (+5.87%) | 19.60 | 18.08 | 2,581,117 |
| AMTB | 29.52▲ | +1.02 (+3.58%) | 29.9999 | 28.25 | 766,152 |
| AN | 212.20▲ | +4.02 (+1.93%) | 218.7195 | 209.46 | 388,144 |
| ANDG | 46.94▲ | +4.12 (+9.62%) | 48.32 | 43.33 | 918,109 |
| ANSC | 11.46▲ | +0.01 (+0.09%) | 11.46 | 11.46 | 5,075 |
| AORT | 26.10▲ | +0.82 (+3.24%) | 26.3785 | 25.56 | 427,597 |
| ARX | 14.61▲ | +0.38 (+2.67%) | 14.84 | 14.27 | 1,495,237 |
| ATMU | 54.22▲ | +0.66 (+1.23%) | 54.76 | 52.70 | 420,973 |
| ATRC | 37.37▲ | +2.33 (+6.65%) | 37.44 | 35.69 | 1,189,267 |
| AUSF | 51.56▲ | +0.33 (+0.64%) | 51.68 | 51.35 | 48,073 |
| AVTR | 11.76▲ | +0.32 (+2.80%) | 11.92 | 11.37 | 14,118,594 |
| AWI | 165.22▲ | +4.51 (+2.81%) | 167.02 | 162.035 | 971,128 |
| AXS | 117.05▲ | +0.55 (+0.47%) | 117.92 | 116.27 | 571,926 |
| BAIV | 27.415▲ | +0.4339 (+1.61%) | 27.42 | 27.39 | 17,955 |
| BALL | 64.67▲ | +0.83 (+1.30%) | 65.22 | 64.13 | 2,195,943 |
| BBVA | 26.59▲ | +0.64 (+2.47%) | 26.59 | 26.31 | 1,139,616 |
| BBY | 88.45▲ | +3.02 (+3.54%) | 89.28 | 86.275 | 2,821,728 |
| BCDF | 31.736▲ | +0.2976 (+0.95%) | 31.82 | 31.736 | 653 |
| BCS | 28.56▲ | +0.65 (+2.33%) | 28.67 | 28.05 | 7,550,271 |
| BGIN | 2.10▲ | +0.10 (+5.00%) | 2.10 | 1.89 | 9,536 |
| BGSI | 107.69▲ | +5.55 (+5.43%) | 108.085 | 103.46 | 17,954 |
| BKR | 60.59▲ | +3.34 (+5.83%) | 62.67 | 59.84 | 13,508,367 |
| BLKB | 34.55▲ | +1.84 (+5.63%) | 35.5899 | 33.03 | 786,658 |
| BMVP | 53.439▲ | +0.3452 (+0.65%) | 53.439 | 53.3801 | 389 |
| BRC | 96.42▲ | +1.92 (+2.03%) | 96.9399 | 94.565 | 128,262 |
| BSAC | 34.46▲ | +0.99 (+2.96%) | 34.76 | 34.11 | 348,906 |
| BTCK | 25.94▲ | +1.46 (+5.96%) | 25.94 | 24.58 | 0 |
| BUYB | 43.1937▲ | +0.4933 (+1.16%) | 43.1937 | 43.09 | 2,014 |
| BWFG | 64.37▲ | +2.16 (+3.47%) | 64.61 | 62.41 | 69,272 |
| BX | 132.60▲ | +2.60 (+2.00%) | 135.44 | 130.41 | 5,254,467 |
| CBL | 58.41▲ | +0.84 (+1.46%) | 58.62 | 57.325 | 234,001 |
| CBZ | 44.46▲ | +1.83 (+4.29%) | 45.13 | 42.74 | 541,387 |
| CCEC | 23.65▲ | +0.30 (+1.28%) | 23.95 | 23.29 | 17,743 |
| CCOR | 26.4112▲ | +0.2072 (+0.79%) | 26.515 | 26.4112 | 558 |
| CDP | 38.27▲ | +0.24 (+0.63%) | 38.54 | 37.92 | 869,342 |
| CDRE | 32.81▲ | +1.95 (+6.32%) | 33.47 | 32.13 | 472,016 |
| CERT | 7.75▲ | +0.24 (+3.20%) | 7.89 | 7.58 | 4,216,974 |
| CFA | 100.051▲ | +0.591 (+0.59%) | 100.43 | 99.79 | 4,026 |
| CFBK | 34.01▲ | +0.57 (+1.70%) | 35.50 | 33.51 | 226,931 |
| CHCO | 143.90▲ | +4.28 (+3.07%) | 144.56 | 140.12 | 156,688 |
| CIX | 27.75▲ | +1.05 (+3.93%) | 27.98 | 27.00 | 5,298 |
| CLDT | 13.78▲ | +0.28 (+2.07%) | 13.839 | 13.34 | 339,665 |
| CLF | 12.25▲ | +0.32 (+2.68%) | 12.29 | 11.48 | 40,346,826 |
| CLMB | 27.17▲ | +1.71 (+6.72%) | 27.435 | 25.50 | 195,287 |
| CLOO | 25.215▲ | +0.005 (+0.02%) | 25.215 | 25.215 | 30 |
| CLST | 17.3449▲ | +0.7449 (+4.49%) | 17.3449 | 17.28 | 854 |
| CLW | 17.22▲ | +0.40 (+2.38%) | 17.49 | 16.51 | 127,447 |
| CMBO | 103.01▲ | +0.01 (+0.01%) | 103.01 | 103.01 | 8 |
| CMCO | 16.38▲ | +0.26 (+1.61%) | 16.62 | 15.791 | 637,956 |
| CNA | 54.18▲ | +0.52 (+0.97%) | 54.60 | 53.58 | 349,750 |
| CNK | 33.66▲ | +0.95 (+2.90%) | 33.72 | 32.65 | 2,512,148 |
| COWS | 38.1335▲ | +0.3179 (+0.84%) | 38.24 | 38.11 | 6,896 |
| CPAY | 379.71▲ | +9.13 (+2.46%) | 382.7799 | 374.74 | 353,245 |
| CSV | 40.00▲ | +1.04 (+2.67%) | 40.20 | 38.71 | 105,402 |
| CTAS | 210.98▲ | +5.07 (+2.46%) | 211.72 | 206.70 | 2,226,790 |
| CTSH | 47.05▲ | +1.60 (+3.52%) | 48.00 | 46.18 | 7,349,517 |
| CURV | 2.58▲ | +0.10 (+4.03%) | 2.64 | 2.50 | 297,482 |
| CUT | 29.4192▲ | +0.4329 (+1.49%) | 29.4192 | 29.30 | 1,535 |
| CVGD | 25.9957▲ | +0.2557 (+0.99%) | 25.9957 | 25.9957 | 6 |
| CVY | 30.1874▲ | +0.1578 (+0.53%) | 30.26 | 30.13 | 2,145 |
| CWS | 69.7696▲ | +0.5065 (+0.73%) | 70.088 | 69.635 | 4,645 |
| CXM | 6.07▲ | +0.38 (+6.68%) | 6.20 | 5.74 | 4,781,118 |
| CXT | 54.22▲ | +1.36 (+2.57%) | 54.34 | 52.865 | 450,218 |
| CZAR | 32.40▲ | +0.351 (+1.10%) | 32.40 | 32.40 | 87 |
| CZFS | 75.97▲ | +1.09 (+1.46%) | 76.00 | 73.225 | 33,083 |
| DAO | 15.86▲ | +0.50 (+3.26%) | 15.985 | 15.50 | 32,493 |
| DBD | 90.74▲ | +1.41 (+1.58%) | 92.085 | 88.83 | 275,213 |
| DDDD | 32.88▲ | +0.2215 (+0.68%) | 32.98 | 32.8401 | 21,393 |
| DEUS | 66.93▲ | +0.4053 (+0.61%) | 66.93 | 66.64 | 10,088 |
| DGRO | 78.20▲ | +0.36 (+0.46%) | 78.48 | 78.1045 | 1,460,794 |
| DIVD | 44.1974▲ | +0.2926 (+0.67%) | 44.27 | 44.1701 | 1,229 |
| DIVP | 27.7143▲ | +0.0043 (+0.02%) | 27.81 | 27.70 | 2,128 |
| DIVS | 33.6036▲ | +0.2838 (+0.85%) | 33.6036 | 33.5216 | 2,907 |
| DIVY | 30.39▲ | +0.3108 (+1.03%) | 30.44 | 30.34 | 2,782 |
| DSMC | 42.4171▲ | +0.6166 (+1.48%) | 42.4171 | 42.39 | 996 |
| DSTL | 64.39▲ | +1.22 (+1.93%) | 64.74 | 63.64 | 73,716 |
| DVAL | 16.2511▲ | +0.1453 (+0.90%) | 16.34 | 16.25 | 3,589 |
| DVND | 38.7212▲ | +0.2817 (+0.73%) | 38.7212 | 38.7212 | 84 |
| DVXF | 27.984▲ | +0.5362 (+1.95%) | 27.984 | 27.984 | 1,509 |
| DVYA | 50.4366▲ | +0.4466 (+0.89%) | 50.48 | 50.31 | 4,902 |
| DYN | 25.63▲ | +1.19 (+4.87%) | 26.12 | 24.59 | 3,201,008 |
| ECML | 39.8236▲ | +0.1762 (+0.44%) | 39.85 | 39.8236 | 103,524 |
| EFOR | 21.56▲ | +0.96 (+4.66%) | 22.07 | 20.88 | 1,161,405 |