Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.125▲ | +0.01 (+0.05%) | 20.125 | 20.125 | 100 |
| AAMI | 97.31▲ | +1.66 (+1.74%) | 98.30 | 95.81 | 285,199 |
| AAUC | 24.11▲ | +0.56 (+2.38%) | 24.25 | 23.50 | 405,570 |
| ACYN | 20.81▲ | +0.03 (+0.14%) | 20.83 | 20.77 | 2,019,955 |
| ACYQ | 21.0907▲ | +0.1507 (+0.72%) | 21.11 | 21.0251 | 48,670 |
| ADBE | 289.15▲ | +15.68 (+5.73%) | 291.175 | 278.37 | 6,507,340 |
| ADBG | 5.58▲ | +0.5645 (+11.26%) | 5.66 | 5.20 | 3,389,628 |
| ADBU | 31.5885▲ | +3.1424 (+11.05%) | 31.855 | 29.77 | 18,515 |
| ADSK | 270.58▲ | +15.81 (+6.21%) | 271.72 | 260.29 | 3,822,314 |
| AGIQ | 26.1418▲ | +1.2646 (+5.08%) | 26.15 | 25.33 | 7,195 |
| AGMI | 81.22▲ | +1.4569 (+1.83%) | 81.22 | 81.00 | 621 |
| AGYS | 120.50▲ | +5.89 (+5.14%) | 121.425 | 114.79 | 366,230 |
| AIOS | 16.77▲ | +2.07 (+14.08%) | 18.259 | 13.90 | 281,833 |
| AKRE | 61.35▲ | +0.70 (+1.15%) | 61.62 | 60.63 | 877,728 |
| ALF | 10.88▲ | +0.02 (+0.18%) | 10.88 | 10.88 | 114 |
| AMAX | 7.74▲ | +0.12 (+1.57%) | 7.7499 | 7.63 | 36,761 |
| AMPL | 14.28▲ | +1.32 (+10.19%) | 14.325 | 13.16 | 2,067,441 |
| AMR | 227.38▲ | +9.46 (+4.34%) | 229.05 | 214.45 | 369,507 |
| ANDG | 56.56▲ | +3.43 (+6.46%) | 56.60 | 53.45 | 593,974 |
| APPF | 232.055▲ | +8.875 (+3.98%) | 233.195 | 222.66 | 396,378 |
| APPN | 41.40▲ | +2.95 (+7.67%) | 41.66 | 38.73 | 819,358 |
| APUR | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 200,510 |
| ARGX | 1,058.90▲ | +11.80 (+1.13%) | 1,061.5699 | 1,044.84 | 322,514 |
| ASA | 65.29▲ | +0.95 (+1.48%) | 65.82 | 63.4222 | 43,308 |
| ASAN | 10.17▲ | +0.73 (+7.73%) | 10.35 | 9.64 | 5,505,520 |
| ASGM | 33.05▲ | +0.4968 (+1.53%) | 33.05 | 32.95 | 669 |
| ASST | 23.12▲ | +1.62 (+7.53%) | 24.3799 | 21.85 | 13,398,273 |
| AVAT | 0.625▲ | +0.0731 (+13.25%) | 0.6495 | 0.5514 | 990,964 |
| AVDS | 81.13▲ | +0.3571 (+0.44%) | 81.24 | 80.76 | 26,602 |
| AVDV | 113.13▲ | +0.76 (+0.68%) | 113.18 | 112.41 | 738,591 |
| AVEE | 69.851▲ | +0.5602 (+0.81%) | 69.92 | 69.735 | 11,330 |
| AVES | 66.46▲ | +0.35 (+0.53%) | 66.46 | 65.99 | 91,553 |
| AVPT | 14.30▲ | +1.09 (+8.25%) | 14.385 | 13.40 | 2,622,467 |
| AYA | 29.29▲ | +1.52 (+5.47%) | 30.21 | 27.71 | 1,804,925 |
| AZTR | 0.1858▲ | +0.0129 (+7.46%) | 0.1888 | 0.165 | 2,379,909 |
| BBB | 31.94▲ | +0.3044 (+0.96%) | 32.00 | 31.82 | 4,968 |
| BCDF | 34.3894▲ | +0.2064 (+0.60%) | 34.3894 | 34.30 | 218 |
| BEEZ | 35.7361▲ | +0.0647 (+0.18%) | 35.7361 | 35.7361 | 21 |
| BESO | 34.7547▲ | +2.0747 (+6.35%) | 34.7547 | 34.701 | 427 |
| BETE | 39.1872▲ | +0.5878 (+1.52%) | 39.52 | 38.69 | 1,725 |
| BFAP | 15.6398▲ | +0.1198 (+0.77%) | 15.69 | 15.59 | 4,438 |
| BFJA | 18.8698▲ | +0.1748 (+0.94%) | 19.01 | 18.8698 | 12,006 |
| BFJL | 18.565▲ | +0.10 (+0.54%) | 18.565 | 18.565 | 100 |
| BGC | 12.10▲ | +0.20 (+1.68%) | 12.12 | 11.77 | 2,700,281 |
| BHYP | 47.86▲ | +2.16 (+4.73%) | 48.84 | 46.1801 | 923,379 |
| BIII | 10.07▲ | +0.06 (+0.60%) | 10.14 | 10.06 | 2,987,000 |
| BIRD | 2.77▲ | +0.39 (+16.39%) | 3.14 | 2.355 | 7,042,127 |
| BITA | 61.0726▲ | +0.9426 (+1.57%) | 61.53 | 60.52 | 28,343 |
| BITC | 41.40▲ | +0.7707 (+1.90%) | 41.74 | 40.94 | 33,041 |
| BITQ | 26.24▲ | +0.90 (+3.55%) | 26.61 | 25.695 | 166,727 |
| BITS | 66.59▲ | +1.76 (+2.71%) | 67.32 | 66.37 | 1,545 |
| BL | 33.72▲ | +2.40 (+7.66%) | 34.63 | 31.805 | 1,904,849 |
| BLOK | 64.91▲ | +1.47 (+2.32%) | 65.3404 | 63.85 | 97,903 |
| BLSG | 3.1164▲ | +0.0964 (+3.19%) | 3.278 | 3.06 | 157,055 |
| BLSH | 33.56▲ | +0.45 (+1.36%) | 34.55 | 33.20 | 1,554,099 |
| BMN | 26.59▲ | +1.15 (+4.52%) | 26.59 | 25.32 | 17,821 |
| BMRA | 2.10▲ | +0.4101 (+24.27%) | 2.35 | 1.71 | 3,229,170 |
| BOX | 34.74▲ | +1.35 (+4.04%) | 34.96 | 33.7603 | 5,877,564 |
| BPI | 24.9183▲ | +0.3253 (+1.32%) | 24.9467 | 24.55 | 9,758 |
| BRNS | 0.7312▲ | +0.0248 (+3.51%) | 0.7594 | 0.6972 | 78,803 |
| BRRR | 22.53▲ | +0.40 (+1.81%) | 22.7872 | 22.3839 | 46,692 |
| BRZE | 34.09▲ | +3.28 (+10.65%) | 34.09 | 31.69 | 3,149,060 |
| BSOL | 15.03▲ | +1.77 (+13.35%) | 15.075 | 14.295 | 8,605,732 |
| BST | 50.70▲ | +1.03 (+2.07%) | 50.8699 | 49.80 | 80,233 |
| BTBD | 1.419▲ | +0.049 (+3.58%) | 1.42 | 1.39 | 27,821 |
| BTCC | 13.885▲ | +0.165 (+1.20%) | 13.95 | 13.82 | 38,482 |
| BTCS | 1.59▲ | +0.14 (+9.66%) | 1.65 | 1.47 | 3,369,375 |
| BTCU | 25.7314▲ | +0.9505 (+3.84%) | 26.32 | 25.2102 | 58,128 |
| BTF | 22.207▲ | +0.3825 (+1.75%) | 22.50 | 21.67 | 8,668 |
| BTRN | 26.531▲ | +0.371 (+1.42%) | 26.531 | 26.531 | 100 |
| BTU | 29.44▲ | +2.12 (+7.76%) | 29.44 | 27.105 | 3,099,036 |
| BWIV | 9.975▲ | +0.025 (+0.25%) | 10.00 | 9.975 | 216 |
| CABA | 3.38▲ | +0.13 (+4.00%) | 3.445 | 3.23 | 3,800,030 |
| CAN | 0.443▲ | +0.0448 (+11.25%) | 0.455 | 0.4015 | 30,788,716 |
| CAPR | 10.06▲ | +0.70 (+7.48%) | 10.61 | 8.90 | 12,014,358 |
| CCSI | 39.85▲ | +1.46 (+3.80%) | 40.98 | 38.115 | 190,939 |
| CDE | 22.21▲ | +0.77 (+3.59%) | 22.225 | 21.31 | 37,710,717 |
| CDNA | 52.36▲ | +1.40 (+2.75%) | 53.6712 | 50.765 | 1,250,771 |
| CELU | 2.10▲ | +1.2196 (+138.53%) | 2.55 | 0.926 | 221,052,920 |
| CGBD | 11.66▲ | +0.33 (+2.91%) | 11.675 | 11.35 | 1,574,349 |
| CLLS | 3.555▲ | +0.135 (+3.95%) | 3.565 | 3.4901 | 10,038 |
| CLMB | 29.05▲ | +1.38 (+4.99%) | 29.38 | 27.65 | 235,260 |
| CLOD | 36.0828▲ | +2.1647 (+6.38%) | 36.0828 | 35.50 | 1,887 |
| CLOO | 25.24▲ | +0.01 (+0.04%) | 25.24 | 25.24 | 100 |
| CMBO | 103.37▲ | +0.01 (+0.01%) | 103.37 | 103.37 | 7 |
| CMCL | 25.51▲ | +0.61 (+2.45%) | 25.60 | 24.74 | 149,506 |
| CMMB | 2.72▲ | +0.13 (+5.02%) | 2.9895 | 2.57 | 379,565 |
| CNR | 101.66▲ | +3.57 (+3.64%) | 101.83 | 97.56 | 456,019 |
| CNXC | 28.13▲ | +0.27 (+0.97%) | 28.82 | 27.65 | 1,013,835 |
| COAL | 27.6096▲ | +0.7796 (+2.91%) | 27.62 | 26.82 | 38,164 |
| COM | 35.27▲ | +0.31 (+0.89%) | 35.32 | 35.02 | 27,128 |
| COOL | 20.70▲ | +0.59 (+2.93%) | 20.70 | 20.57 | 777 |
| COUR | 6.39▲ | +0.33 (+5.45%) | 6.435 | 6.05 | 5,289,614 |
| COWG | 40.58▲ | +1.06 (+2.68%) | 40.58 | 40.125 | 273,712 |
| CPNM | 27.0349▲ | +0.0449 (+0.17%) | 27.0349 | 26.99 | 1,112 |
| CPNQ | 27.6997▲ | +0.0547 (+0.20%) | 27.71 | 27.65 | 14,301 |
| CPRA | 27.935▲ | +0.02 (+0.07%) | 27.935 | 27.935 | 100 |
| CPRY | 28.2646▲ | +0.0346 (+0.12%) | 28.295 | 28.24 | 3,732 |
| CPSD | 27.06▲ | +0.025 (+0.09%) | 27.06 | 27.02 | 3,289 |
| CPSO | 28.204▲ | +0.014 (+0.05%) | 28.204 | 28.204 | 200 |