Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 248.26▲ | +7.27 (+3.02%) | 257.21 | 235.15 | 594,776 |
| ACN | 173.17▲ | +8.51 (+5.17%) | 176.40 | 163.855 | 9,692,208 |
| ACR | 18.30▲ | +0.19 (+1.05%) | 18.67 | 18.10 | 38,447 |
| ACT | 48.34▲ | +0.37 (+0.77%) | 48.79 | 47.64 | 431,579 |
| ACU | 59.90▲ | +0.35 (+0.59%) | 60.07 | 58.00 | 57,765 |
| ADBE | 263.43▲ | +14.25 (+5.72%) | 266.24 | 248.54 | 9,839,414 |
| ADBG | 4.78▲ | +0.49 (+11.42%) | 4.8699 | 4.27 | 12,061,882 |
| ADBU | 26.89▲ | +2.78 (+11.53%) | 27.82 | 24.03 | 40,835 |
| ADIL | 3.15▲ | +0.20 (+6.78%) | 3.17 | 2.87 | 85,053 |
| ADP | 273.37▲ | +9.20 (+3.48%) | 280.58 | 261.50 | 4,575,218 |
| ADSK | 245.25▲ | +7.87 (+3.32%) | 249.14 | 238.32 | 2,413,356 |
| ADT | 7.41▲ | +0.07 (+0.95%) | 7.45 | 7.28 | 9,529,480 |
| AEAQ | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.02 | 651,975 |
| AGM.A | 153.00▲ | +4.00 (+2.68%) | 153.00 | 153.00 | 529 |
| AII | 20.31▲ | +0.70 (+3.57%) | 20.49 | 19.34 | 135,736 |
| AJG | 268.91▲ | +3.60 (+1.36%) | 269.80 | 259.3403 | 1,282,430 |
| AKRE | 58.71▲ | +0.64 (+1.10%) | 59.24 | 57.45 | 365,282 |
| ALL | 274.39▲ | +1.97 (+0.72%) | 277.22 | 270.08 | 1,221,050 |
| AMDD | 34.33▲ | +1.80 (+5.53%) | 34.6861 | 32.4501 | 703,903 |
| AMRX | 19.10▲ | +0.34 (+1.81%) | 19.26 | 18.80 | 1,928,734 |
| AMT | 179.26▲ | +7.76 (+4.52%) | 180.37 | 172.59 | 5,365,599 |
| AMZD | 9.95▲ | +0.1905 (+1.95%) | 9.965 | 9.685 | 9,757,987 |
| AN | 229.98▲ | +9.65 (+4.38%) | 235.81 | 216.65 | 715,486 |
| APPN | 28.74▲ | +1.39 (+5.08%) | 29.25 | 27.22 | 1,179,016 |
| ARLO | 14.51▲ | +0.28 (+1.97%) | 14.83 | 14.21 | 1,042,618 |
| ASH | 72.84▲ | +4.83 (+7.10%) | 74.65 | 69.795 | 2,830,947 |
| ASRV | 4.50▲ | +0.03 (+0.67%) | 4.50 | 4.24 | 19,608 |
| ATRC | 40.89▲ | +1.14 (+2.87%) | 41.29 | 37.92 | 1,371,943 |
| AVTR | 14.38▲ | +1.96 (+15.78%) | 14.62 | 13.63 | 39,792,379 |
| BAIV | 28.221▲ | +0.246 (+0.88%) | 28.39 | 28.135 | 7,840 |
| BAX | 24.77▲ | +0.40 (+1.64%) | 24.92 | 24.28 | 8,038,987 |
| BBYY | 9.81▲ | +0.045 (+0.46%) | 9.83 | 9.81 | 899 |
| BDX | 168.40▲ | +2.06 (+1.24%) | 169.06 | 165.005 | 1,750,686 |
| BENJ | 52.935▲ | +0.015 (+0.03%) | 52.94 | 52.92 | 16,548 |
| BFAM | 82.68▲ | +2.02 (+2.50%) | 83.03 | 79.80 | 924,084 |
| BF.B | 29.52▲ | +0.62 (+2.15%) | 29.69 | 28.3001 | 2,529,612 |
| BILS | 99.40▲ | +0.03 (+0.03%) | 99.41 | 99.36 | 464,964 |
| BIPC | 43.23▲ | +0.71 (+1.67%) | 43.39 | 42.355 | 1,304,034 |
| BJ | 99.99▲ | +2.83 (+2.91%) | 100.26 | 96.56 | 1,647,295 |
| BKF | 40.5433▲ | +0.1422 (+0.35%) | 40.5433 | 40.5311 | 398 |
| BKNG | 201.30▲ | +1.99 (+1.00%) | 204.60 | 195.34 | 7,424,385 |
| BL | 32.43▲ | +0.48 (+1.50%) | 33.10 | 31.65 | 1,228,550 |
| BLKB | 42.18▲ | +6.25 (+17.39%) | 44.34 | 36.87 | 1,782,209 |
| BNGE | 32.3192▲ | +0.4371 (+1.37%) | 32.3192 | 32.27 | 1,479 |
| BOX | 32.42▲ | +0.92 (+2.92%) | 32.61 | 31.49 | 2,781,775 |
| BRO | 74.87▲ | +1.22 (+1.66%) | 75.63 | 71.87 | 2,847,288 |
| BSY | 36.96▲ | +1.12 (+3.12%) | 37.26 | 35.8996 | 4,449,959 |
| BTAL | 12.70▲ | +0.32 (+2.58%) | 12.71 | 12.36 | 1,420,820 |
| BUD | 84.87▲ | +1.67 (+2.01%) | 84.95 | 82.54 | 3,478,079 |
| BUL | 61.36▲ | +0.05 (+0.08%) | 62.10 | 61.0201 | 9,378 |
| BUSE | 30.715▲ | +0.485 (+1.60%) | 31.33 | 29.59 | 1,491,033 |
| BWFG | 68.06▲ | +1.20 (+1.79%) | 68.10 | 65.605 | 76,177 |
| BXP | 72.97▲ | +3.01 (+4.30%) | 74.94 | 69.745 | 3,531,704 |
| BZ | 16.10▲ | +0.28 (+1.77%) | 16.47 | 16.06 | 3,135,820 |
| BZUN | 3.08▲ | +0.19 (+6.57%) | 3.1599 | 2.89 | 434,570 |
| CAKE | 101.14▲ | +12.13 (+13.63%) | 101.81 | 92.53 | 5,376,674 |
| CARG | 37.07▲ | +0.65 (+1.78%) | 37.785 | 35.61 | 1,205,360 |
| CARS | 12.91▲ | +0.30 (+2.38%) | 13.10 | 12.42 | 912,068 |
| CBC | 32.67▲ | +0.22 (+0.68%) | 32.92 | 32.11 | 708,347 |
| CBRL | 56.55▲ | +2.74 (+5.09%) | 56.94 | 54.09 | 1,125,684 |
| CBZ | 54.90▲ | +8.20 (+17.56%) | 55.12 | 54.35 | 15,117,537 |
| CCOR | 26.693▲ | +0.069 (+0.26%) | 26.75 | 26.645 | 808 |
| CDW | 147.92▲ | +3.89 (+2.70%) | 151.07 | 143.71 | 2,393,475 |
| CFFI | 84.75▲ | +1.26 (+1.51%) | 85.03 | 81.60 | 8,459 |
| CGRO | 22.5169▲ | +0.3278 (+1.48%) | 22.54 | 22.5169 | 1,979 |
| CHE | 539.36▲ | +21.73 (+4.20%) | 551.68 | 522.94 | 255,604 |
| CHEF | 105.63▲ | +5.45 (+5.44%) | 112.16 | 100.17 | 1,514,477 |
| CHH | 115.65▲ | +1.01 (+0.88%) | 115.77 | 113.00 | 390,233 |
| CHIQ | 18.36▲ | +0.37 (+2.06%) | 18.545 | 18.24 | 33,997 |
| CHWY | 23.30▲ | +0.38 (+1.66%) | 23.615 | 22.3149 | 6,812,004 |
| CLH | 326.34▲ | +22.67 (+7.47%) | 335.94 | 320.54 | 1,352,168 |
| CLMB | 28.41▲ | +0.23 (+0.82%) | 28.81 | 27.516 | 123,346 |
| CLOA | 51.98▲ | +0.035 (+0.07%) | 51.99 | 51.94 | 343,030 |
| CLOO | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.22 | 100 |
| CLOU | 24.76▲ | +0.46 (+1.89%) | 25.25 | 24.35 | 222,790 |
| CLW | 21.61▲ | +4.10 (+23.42%) | 22.12 | 18.21 | 1,103,563 |
| CMBO | 103.03▲ | +0.01 (+0.01%) | 103.03 | 103.03 | 9 |
| CME | 265.44▲ | +5.44 (+2.09%) | 266.255 | 259.44 | 2,856,820 |
| CMTV | 41.02▲ | +0.35 (+0.86%) | 42.295 | 40.0088 | 41,065 |
| CNXC | 26.56▲ | +1.15 (+4.53%) | 26.88 | 25.38 | 1,493,178 |
| COUR | 6.18▲ | +0.33 (+5.64%) | 6.40 | 5.935 | 13,200,439 |
| CPAY | 392.85▲ | +8.53 (+2.22%) | 395.49 | 382.01 | 793,902 |
| CRAI | 190.04▲ | +10.06 (+5.59%) | 194.17 | 179.93 | 146,524 |
| CRCT | 4.79▲ | +0.095 (+2.02%) | 4.82 | 4.68 | 656,582 |
| CRM | 188.38▲ | +6.88 (+3.79%) | 190.18 | 182.01 | 14,817,221 |
| CRMG | 5.73▲ | +0.40 (+7.50%) | 5.83 | 5.36 | 11,138,353 |
| CRSH | 24.41▲ | +0.3529 (+1.47%) | 24.4481 | 24.00 | 18,850 |
| CTSH | 55.97▲ | +5.66 (+11.25%) | 57.06 | 51.23 | 18,053,471 |
| CTVA | 90.51▲ | +1.56 (+1.75%) | 90.97 | 88.585 | 3,399,562 |
| CURV | 2.75▲ | +0.03 (+1.10%) | 2.855 | 2.68 | 384,497 |
| CVGD | 26.4899▲ | +0.0438 (+0.17%) | 26.4899 | 26.4899 | 106 |
| CVR | 10.50▲ | +0.10 (+0.96%) | 10.50 | 10.20 | 862 |
| CXM | 6.45▲ | +0.14 (+2.22%) | 6.54 | 6.31 | 2,359,194 |
| DAMD | 2.25▲ | +0.23 (+11.39%) | 2.30 | 2.0044 | 81,142,145 |
| DBX | 33.33▲ | +1.27 (+3.96%) | 33.54 | 32.26 | 3,806,275 |
| DCBO | 22.02▲ | +1.03 (+4.91%) | 22.34 | 20.92 | 158,240 |
| DFNS | 50.22▲ | +26.22 (+109.25%) | 61.20 | 30.72 | 17,504,893 |
| DOCU | 58.17▲ | +2.20 (+3.93%) | 59.13 | 55.68 | 4,449,116 |
| DOX | 56.82▲ | +1.95 (+3.55%) | 57.095 | 54.915 | 1,533,101 |
| DPZ | 360.00▲ | +9.53 (+2.72%) | 364.58 | 347.61 | 1,236,371 |