Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 64.90▲ | +3.49 (+5.68%) | 66.22 | 62.34 | 10,152,197 |
| AAMI | 56.43▲ | +2.06 (+3.79%) | 56.97 | 53.91 | 210,191 |
| AAOI | 58.12▲ | +1.85 (+3.29%) | 59.25 | 56.849 | 3,618,300 |
| AAVM | 33.855▲ | +0.265 (+0.79%) | 33.855 | 33.71 | 4,205 |
| AAXJ | 107.70▲ | +1.26 (+1.18%) | 107.85 | 107.18 | 706,100 |
| ACHC | 20.84▲ | +3.67 (+21.37%) | 21.98 | 20.31 | 11,696,400 |
| ACOG | 6.335▲ | +0.325 (+5.41%) | 6.46 | 5.73 | 131,189 |
| ACWI | 148.65▲ | +1.32 (+0.90%) | 148.75 | 147.97 | 4,708,700 |
| ACWX | 74.84▲ | +0.75 (+1.01%) | 74.92 | 74.49 | 1,506,500 |
| ADC | 79.56▲ | +0.30 (+0.38%) | 79.65 | 78.41 | 906,300 |
| ADEA | 20.69▲ | +0.96 (+4.87%) | 20.75 | 19.74 | 1,905,675 |
| ADIV | 19.36▲ | +0.27 (+1.41%) | 19.36 | 19.31 | 6,894 |
| ADVE | 45.72▲ | +0.5484 (+1.21%) | 45.72 | 45.42 | 7,965 |
| AEF | 8.89▲ | +0.14 (+1.60%) | 8.93 | 8.78 | 234,700 |
| AEHR | 41.48▲ | +2.25 (+5.74%) | 41.75 | 39.41 | 1,814,000 |
| AFSC | 33.1143▲ | +0.4843 (+1.48%) | 33.12 | 33.1143 | 254 |
| AGEM | 45.75▲ | +0.563 (+1.25%) | 45.7599 | 45.39 | 14,857 |
| AGQI | 18.3524▲ | +0.1414 (+0.78%) | 18.36 | 18.215 | 16,856 |
| AIA | 118.91▲ | +1.76 (+1.50%) | 119.20 | 118.20 | 220,900 |
| AIFD | 40.4368▲ | +0.7118 (+1.79%) | 40.5399 | 40.36 | 16,498 |
| AII | 20.07▲ | +1.88 (+10.34%) | 20.355 | 19.235 | 357,200 |
| AIO | 23.46▲ | +0.31 (+1.34%) | 23.48 | 23.1652 | 114,084 |
| AIP | 17.01▲ | +1.40 (+8.97%) | 17.01 | 15.8926 | 563,224 |
| AIPO | 26.85▲ | +0.12 (+0.45%) | 27.05 | 26.69 | 499,800 |
| AIS | 46.96▲ | +1.31 (+2.87%) | 47.21 | 46.058 | 237,360 |
| AIVI | 58.45▲ | +0.5398 (+0.93%) | 58.46 | 58.19 | 700 |
| ALB | 195.87▲ | +9.04 (+4.84%) | 206.00 | 195.2901 | 4,502,834 |
| ALC | 86.27▲ | +2.14 (+2.54%) | 87.49 | 85.15 | 3,552,200 |
| ALEC | 2.39▲ | +0.20 (+9.13%) | 2.425 | 2.185 | 992,707 |
| ALLO | 2.53▲ | +0.24 (+10.48%) | 2.565 | 2.33 | 8,504,574 |
| ALLW | 29.92▲ | +0.16 (+0.54%) | 30.005 | 29.8514 | 1,005,091 |
| ALPS | 1.05▲ | +0.11 (+11.70%) | 1.11 | 0.9226 | 117,185 |
| ALTY | 12.4924▲ | +0.0128 (+0.10%) | 12.58 | 12.4401 | 16,556 |
| AM | 22.28▲ | +0.16 (+0.72%) | 22.33 | 21.815 | 3,121,950 |
| AMAT | 394.95▲ | +17.02 (+4.50%) | 395.95 | 384.00 | 9,728,200 |
| AMBR | 2.79▲ | +0.23 (+8.98%) | 2.8015 | 2.57 | 157,658 |
| AOA | 93.89▲ | +0.48 (+0.51%) | 93.99 | 93.54 | 132,900 |
| AOD | 10.69▲ | +0.05 (+0.47%) | 10.75 | 10.65 | 549,600 |
| AOK | 41.28▲ | +0.10 (+0.24%) | 41.28 | 41.20 | 102,300 |
| AOM | 49.16▲ | +0.13 (+0.27%) | 49.25 | 49.02 | 155,600 |
| AOR | 67.61▲ | +0.32 (+0.48%) | 67.64 | 67.43 | 691,500 |
| AP | 9.52▲ | +0.35 (+3.82%) | 9.55 | 9.14 | 252,400 |
| APIE | 38.9699▲ | +0.2799 (+0.72%) | 39.06 | 38.7501 | 38,774 |
| ARB | 29.28▲ | +0.066 (+0.23%) | 29.28 | 29.12 | 10,009 |
| ARM | 131.74▲ | +3.60 (+2.81%) | 133.26 | 128.35 | 4,166,327 |
| ARMG | 7.85▲ | +0.42 (+5.65%) | 8.02 | 7.53 | 576,021 |
| ARMH | 55.6012▲ | +1.3552 (+2.50%) | 55.6012 | 55.36 | 108 |
| ARMN | 22.12▲ | +0.68 (+3.17%) | 22.438 | 21.52 | 1,713,800 |
| AROC | 35.03▲ | +1.33 (+3.95%) | 35.29 | 33.86 | 2,348,200 |
| ASC | 15.60▲ | +0.27 (+1.76%) | 15.63 | 15.13 | 575,995 |
| ASCI | 36.2527▲ | +0.2034 (+0.56%) | 36.2527 | 36.16 | 1,639 |
| ASEA | 20.65▲ | +0.12 (+0.58%) | 20.70 | 20.53 | 40,400 |
| ASGM | 29.3329▲ | +0.3049 (+1.05%) | 29.3329 | 29.3329 | 53 |
| ASHR | 34.57▲ | +0.43 (+1.26%) | 34.59 | 34.35 | 10,017,800 |
| ASHS | 45.23▲ | +1.00 (+2.26%) | 45.23 | 44.91 | 61,370 |
| ASIA | 39.4217▲ | +0.4135 (+1.06%) | 39.43 | 39.28 | 7,254 |
| ASIC | 23.78▲ | +1.58 (+7.12%) | 23.875 | 22.29 | 227,633 |
| ASMG | 43.935▲ | +1.685 (+3.99%) | 45.0824 | 43.50 | 128,762 |
| ASMH | 102.472▲ | +1.524 (+1.51%) | 102.905 | 102.472 | 684 |
| ASML | 1,526.51▲ | +28.71 (+1.92%) | 1,547.22 | 1,516.48 | 1,305,200 |
| ASPS | 8.55▲ | +1.47 (+20.76%) | 9.792 | 7.20 | 134,683 |
| ASTE | 61.31▲ | +2.81 (+4.80%) | 64.35 | 54.77 | 567,216 |
| ASX | 25.11▲ | +0.29 (+1.17%) | 25.29 | 25.01 | 5,409,400 |
| ATAT | 40.93▲ | +1.03 (+2.58%) | 41.20 | 40.19 | 929,804 |
| AUGO | 84.67▲ | +3.92 (+4.85%) | 87.24 | 83.02 | 1,231,300 |
| AVDE | 92.28▲ | +0.81 (+0.89%) | 92.38 | 91.82 | 746,498 |
| AVDS | 79.05▲ | +0.5657 (+0.72%) | 79.1995 | 78.71 | 29,682 |
| AVDV | 109.73▲ | +0.85 (+0.78%) | 109.9099 | 109.2001 | 694,311 |
| AVEE | 69.21▲ | +0.30 (+0.44%) | 69.27 | 68.94 | 5,695 |
| AVEM | 89.60▲ | +0.86 (+0.97%) | 89.75 | 89.22 | 1,971,300 |
| AVES | 66.925▲ | +0.675 (+1.02%) | 67.01 | 66.58 | 1,835,293 |
| AVIV | 80.53▲ | +0.49 (+0.61%) | 80.6799 | 80.11 | 67,354 |
| AVNM | 83.54▲ | +0.74 (+0.89%) | 83.61 | 83.14 | 24,270 |
| AVNV | 85.75▲ | +0.62 (+0.73%) | 85.75 | 85.365 | 3,079 |
| AVSD | 81.30▲ | +0.60 (+0.74%) | 81.52 | 80.91 | 28,935 |
| AVSE | 75.0611▲ | +0.6591 (+0.89%) | 75.21 | 74.965 | 5,356 |
| AVTX | 16.855▲ | +0.655 (+4.04%) | 16.855 | 15.98 | 239,932 |
| AVXC | 75.8213▲ | +0.7643 (+1.02%) | 75.95 | 75.555 | 53,048 |
| AXIA | 12.11▲ | +0.20 (+1.68%) | 12.16 | 11.86 | 3,313,600 |
| AXTI | 40.97▲ | +5.89 (+16.79%) | 41.19 | 34.20 | 10,238,500 |
| BCHI | 35.8248▲ | +0.3974 (+1.12%) | 35.8588 | 35.8248 | 312 |
| BDIV | 24.0309▲ | +0.0537 (+0.22%) | 24.0499 | 23.9826 | 17,167 |
| BDVL | 25.8967▲ | +0.1023 (+0.40%) | 25.92 | 25.79 | 208,159 |
| BHP | 81.68▲ | +2.03 (+2.55%) | 82.34 | 80.98 | 5,111,600 |
| BHV | 10.86▲ | +0.02 (+0.18%) | 10.86 | 10.84 | 3,500 |
| BIDD | 31.37▲ | +0.22 (+0.71%) | 31.4099 | 31.2545 | 33,088 |
| BILD | 31.598▲ | +0.0736 (+0.23%) | 31.598 | 31.598 | 7 |
| BINT | 31.124▲ | +0.293 (+0.95%) | 31.14 | 30.99 | 32,200 |
| BKCI | 53.96▲ | +0.3027 (+0.56%) | 53.99 | 53.6301 | 43,626 |
| BKEM | 87.9931▲ | +0.8131 (+0.93%) | 88.25 | 87.6776 | 3,636 |
| BKIE | 101.74▲ | +1.03 (+1.02%) | 101.74 | 101.00 | 17,385 |
| BMEA | 1.41▲ | +0.10 (+7.63%) | 1.435 | 1.34 | 1,308,742 |
| BMO | 148.13▲ | +5.83 (+4.10%) | 149.01 | 144.38 | 1,338,300 |
| BNDD | 98.949▲ | +1.45 (+1.49%) | 98.949 | 98.949 | 100 |
| BOAT | 40.94▲ | +0.35 (+0.86%) | 41.12 | 40.53 | 26,000 |
| BOTT | 60.09▲ | +1.58 (+2.70%) | 60.27 | 59.2948 | 30,175 |
| BOTZ | 39.66▲ | +0.65 (+1.67%) | 39.778 | 39.4825 | 771,720 |
| BOUT | 41.5231▲ | +0.1182 (+0.29%) | 41.5231 | 41.4434 | 277 |
| BOW | 26.16▲ | +1.80 (+7.39%) | 26.54 | 24.15 | 496,300 |
| BRIE | 29.523▲ | +0.248 (+0.85%) | 29.57 | 29.365 | 47,063 |