Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 9.64▲ | +0.08 (+0.84%) | 9.75 | 9.225 | 543,966 |
| ACIC | 11.60▲ | +0.06 (+0.52%) | 11.685 | 11.32 | 299,876 |
| ADC | 81.92▲ | +0.79 (+0.97%) | 82.08 | 80.26 | 1,652,477 |
| ANGX | 4.20▲ | +0.06 (+1.45%) | 4.30 | 3.90 | 627,933 |
| AURA | 6.24▲ | +0.10 (+1.63%) | 6.33 | 5.91 | 352,700 |
| AURE | 2.99▲ | +0.70 (+30.57%) | 3.5299 | 2.25 | 482,672 |
| AVTX | 18.85▲ | +0.87 (+4.84%) | 18.95 | 16.93 | 491,267 |
| AWR | 76.39▲ | +1.60 (+2.14%) | 76.61 | 73.9401 | 213,740 |
| AXON | 579.09▲ | +7.07 (+1.24%) | 588.375 | 552.21 | 1,162,419 |
| BATL | 27.68▲ | +15.88 (+134.58%) | 29.70 | 21.98 | 66,589,084 |
| BCDF | 32.2792▲ | +0.1042 (+0.32%) | 32.47 | 31.43 | 3,564 |
| BLBX | 21.12▲ | +3.17 (+17.66%) | 21.90 | 17.50 | 1,885,100 |
| BNAI | 42.67▲ | +5.98 (+16.30%) | 43.99 | 34.8885 | 2,080,954 |
| BNO | 38.61▲ | +1.27 (+3.40%) | 40.05 | 37.33 | 7,054,788 |
| BOED | 17.3633▲ | +0.4113 (+2.43%) | 17.55 | 17.27 | 17,838 |
| BRR | 2.95▲ | +0.05 (+1.72%) | 3.035 | 2.72 | 927,075 |
| BSY | 38.76▲ | +0.63 (+1.65%) | 38.79 | 37.26 | 3,087,929 |
| CGON | 60.55▲ | +2.79 (+4.83%) | 60.69 | 55.50 | 1,143,573 |
| CMBO | 101.37▲ | +0.01 (+0.01%) | 101.37 | 101.37 | 2 |
| COMT | 29.3228▲ | +0.2428 (+0.83%) | 29.875 | 28.855 | 619,685 |
| CRCA | 51.03▲ | +3.42 (+7.18%) | 55.69 | 42.8277 | 2,684,371 |
| CRCG | 3.33▲ | +0.21 (+6.73%) | 3.64 | 2.80 | 55,866,199 |
| CRCL | 99.63▲ | +3.49 (+3.63%) | 104.30 | 91.13 | 33,364,260 |
| CRCO | 26.25▲ | +0.62 (+2.42%) | 27.26 | 24.66 | 28,430 |
| CREX | 3.74▲ | +0.11 (+3.03%) | 3.75 | 3.555 | 38,884 |
| CTSO | 0.80▲ | +0.051 (+6.81%) | 0.825 | 0.7002 | 169,426 |
| CVU | 4.52▲ | +0.28 (+6.60%) | 4.74 | 4.348 | 314,040 |
| DAVE | 208.76▲ | +9.75 (+4.90%) | 216.085 | 182.62 | 1,548,767 |
| DBE | 22.92▲ | +0.76 (+3.43%) | 23.84 | 22.28 | 126,138 |
| DBO | 15.93▲ | +0.51 (+3.31%) | 16.68 | 15.45 | 2,845,204 |
| DBX | 26.17▲ | +1.21 (+4.85%) | 26.23 | 24.77 | 5,959,779 |
| DCO | 135.11▲ | +4.83 (+3.71%) | 136.17 | 124.4508 | 444,191 |
| DEC | 14.52▲ | +0.61 (+4.39%) | 14.74 | 14.13 | 1,356,488 |
| DIBS | 5.72▲ | +0.39 (+7.32%) | 5.73 | 5.45 | 522,103 |
| EDSA | 4.35▲ | +2.07 (+90.79%) | 4.35 | 2.42 | 28,364,656 |
| EFU | 8.345▲ | +0.495 (+6.31%) | 8.66 | 8.30 | 15,051 |
| EFZ | 12.293▲ | +0.443 (+3.74%) | 12.48 | 12.21 | 17,068 |
| ELA | 14.10▲ | +0.37 (+2.69%) | 14.27 | 13.36 | 99,602 |
| ENB | 54.33▲ | +0.37 (+0.69%) | 54.415 | 53.07 | 5,627,758 |
| EONR | 0.6398▲ | +0.1418 (+28.47%) | 0.75 | 0.6035 | 197,825,925 |
| EPV | 20.85▲ | +1.09 (+5.52%) | 21.71 | 20.70 | 84,032 |
| EUO | 29.27▲ | +0.43 (+1.49%) | 29.67 | 29.2222 | 90,867 |
| FAAR | 31.6223▲ | +0.3133 (+1.00%) | 32.15 | 31.465 | 11,124 |
| FBYD | 7.42▲ | +0.54 (+7.85%) | 7.44 | 6.1464 | 99,526 |
| FLNG | 29.26▲ | +1.05 (+3.72%) | 29.28 | 27.78 | 1,235,515 |
| FRDD | 20.4855▲ | +1.0075 (+5.17%) | 20.4855 | 20.36 | 187 |
| FRHC | 127.13▲ | +1.78 (+1.42%) | 128.59 | 121.50 | 114,439 |
| FTGC | 26.34▲ | +0.13 (+0.50%) | 26.77 | 26.055 | 470,291 |
| FXP | 20.4363▲ | +0.8563 (+4.37%) | 21.26 | 20.24 | 52,027 |
| GGOV | 49.075▲ | +0.315 (+0.65%) | 49.15 | 48.95 | 3,706 |
| GOGO | 4.84▲ | +0.09 (+1.89%) | 4.87 | 4.535 | 1,745,043 |
| GSG | 27.32▲ | +0.38 (+1.41%) | 27.91 | 26.87 | 1,838,663 |
| HELP | 7.90▲ | +0.29 (+3.81%) | 8.10 | 7.22 | 576,209 |
| HTO | 56.59▲ | +2.18 (+4.01%) | 57.00 | 53.945 | 2,721,082 |
| HUDI | 1.45▲ | +0.13 (+9.85%) | 1.51 | 1.3201 | 95,045 |
| IBIC | 25.7247▲ | +0.0097 (+0.04%) | 25.74 | 25.72 | 8,137 |
| ICRC | 27.9314▲ | +0.3744 (+1.36%) | 28.185 | 26.74 | 6,494 |
| IDT | 51.86▲ | +0.30 (+0.58%) | 52.02 | 50.44 | 138,725 |
| ILPT | 6.48▲ | +0.39 (+6.40%) | 6.51 | 5.89 | 459,938 |
| ILS | 20.19▲ | +0.062 (+0.31%) | 20.19 | 20.14 | 13,754 |
| INGM | 24.41▲ | +3.06 (+14.33%) | 25.5099 | 23.26 | 3,994,342 |
| KDEF | 64.60▲ | +1.19 (+1.88%) | 67.27 | 60.5101 | 412,136 |
| KEX | 133.83▲ | +0.86 (+0.65%) | 134.69 | 129.52 | 601,784 |
| KG | 15.75▲ | +0.11 (+0.70%) | 15.883 | 15.29 | 15,973 |
| KGEI | 4.30▲ | +0.29 (+7.23%) | 4.3682 | 4.005 | 296,953 |
| KOS | 2.57▲ | +0.17 (+7.08%) | 2.66 | 2.27 | 37,585,945 |
| KTB | 78.18▲ | +13.36 (+20.61%) | 80.31 | 70.91 | 2,664,118 |
| KZIA | 10.01▲ | +1.18 (+13.36%) | 10.49 | 8.1001 | 427,337 |
| LWLG | 5.25▲ | +0.20 (+3.96%) | 5.63 | 4.922 | 4,520,004 |
| MACI | 10.725▲ | +0.005 (+0.05%) | 10.74 | 10.72 | 199,317 |
| MCGA | 10.21▲ | +0.05 (+0.49%) | 10.21 | 10.16 | 19,966 |
| MCK | 995.69▲ | +4.74 (+0.48%) | 999.00 | 973.055 | 419,152 |
| MGN | 2.98▲ | +0.55 (+22.63%) | 3.05 | 2.277 | 1,644,481 |
| MOBX | 1.12▲ | +0.943 (+532.77%) | 1.2395 | 0.385 | 1,386,331,312 |
| MPC | 211.98▲ | +2.16 (+1.03%) | 215.5711 | 206.05 | 2,757,384 |
| MXC | 12.81▲ | +0.11 (+0.87%) | 16.40 | 12.3077 | 264,802 |
| NAZ | 12.2851▲ | +0.1351 (+1.11%) | 12.32 | 12.1301 | 54,885 |
| NICE | 123.50▲ | +7.12 (+6.12%) | 124.37 | 113.89 | 1,000,561 |
| NJR | 55.25▲ | +0.76 (+1.39%) | 55.315 | 53.51 | 580,403 |
| NMT | 11.89▲ | +0.03 (+0.25%) | 11.90 | 11.8199 | 32,355 |
| NNI | 135.39▲ | +3.68 (+2.79%) | 135.75 | 128.95 | 111,403 |
| NYT | 81.41▲ | +0.99 (+1.23%) | 81.485 | 79.185 | 2,563,046 |
| OKUR | 2.95▲ | +0.12 (+4.24%) | 3.09 | 2.7101 | 128,153 |
| OOMA | 12.77▲ | +0.30 (+2.41%) | 12.91 | 12.1501 | 139,702 |
| PAGP | 23.08▲ | +0.11 (+0.48%) | 23.215 | 22.85 | 2,350,568 |
| PBF | 39.76▲ | +0.38 (+0.96%) | 40.74 | 38.175 | 3,740,227 |
| PDEX | 47.51▲ | +1.38 (+2.99%) | 47.81 | 44.80 | 26,369 |
| PLUG | 2.23▲ | +0.42 (+23.20%) | 2.36 | 1.97 | 224,136,865 |
| PNW | 102.00▲ | +1.47 (+1.46%) | 102.70 | 99.13 | 2,098,572 |
| POET | 7.04▲ | +0.13 (+1.88%) | 7.31 | 6.55 | 16,714,689 |
| PRAA | 16.96▲ | +0.21 (+1.25%) | 17.29 | 16.14 | 829,670 |
| PSCU | 59.484▲ | +0.684 (+1.16%) | 59.484 | 58.32 | 439 |
| PSFE | 7.46▲ | +1.25 (+20.13%) | 7.67 | 6.42 | 1,273,004 |
| PTC | 163.10▲ | +4.98 (+3.15%) | 163.38 | 155.28 | 1,595,980 |
| QIPT | 3.64▲ | +0.01 (+0.28%) | 3.64 | 3.61 | 811,884 |
| RAMP | 28.76▲ | +0.78 (+2.79%) | 29.12 | 27.15 | 1,016,557 |
| RBIL | 49.81▲ | +0.04 (+0.08%) | 49.855 | 49.81 | 13,738 |
| RETO | 1.15▲ | +0.1501 (+15.01%) | 1.25 | 0.90 | 465,788 |
| RSG | 232.27▲ | +1.90 (+0.82%) | 233.42 | 227.49 | 1,293,009 |
| RSKD | 4.71▲ | +0.09 (+1.95%) | 4.76 | 4.54 | 1,016,358 |