Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 172.84▲ | +7.52 (+4.55%) | 174.77 | 163.62 | 3,053,197 |
| ADDS | 25.9109▲ | +0.2314 (+0.90%) | 25.97 | 25.5301 | 2,906 |
| ADPT | 29.57▲ | +1.68 (+6.02%) | 29.58 | 27.50 | 3,610,497 |
| AGIQ | 26.9985▲ | +0.0182 (+0.07%) | 27.05 | 26.80 | 12,946 |
| AHLT | 31.26▲ | +0.31 (+1.00%) | 31.275 | 30.86 | 28,553 |
| AIFA | 4.20▲ | +0.67 (+18.98%) | 4.20 | 3.54 | 228,497 |
| AINT | 34.3899▲ | +0.2974 (+0.87%) | 34.3899 | 33.76 | 1,289 |
| AKO.A | 25.97▲ | +2.76 (+11.89%) | 26.00 | 24.24 | 1,548 |
| ALLT | 8.62▲ | +0.15 (+1.77%) | 8.64 | 8.45 | 203,510 |
| AMD | 629.26▲ | +14.65 (+2.38%) | 630.80 | 599.24 | 25,318,929 |
| AMDG | 142.4777▲ | +6.7291 (+4.96%) | 143.36 | 129.24 | 19,357 |
| AMDL | 83.90▲ | +3.60 (+4.48%) | 84.31 | 76.10 | 2,329,015 |
| AMPH | 26.27▲ | +1.31 (+5.25%) | 26.31 | 24.645 | 572,080 |
| AMUU | 297.1517▲ | +14.0227 (+4.95%) | 298.46 | 271.23 | 59,922 |
| AOUT | 17.03▲ | +0.52 (+3.15%) | 17.305 | 16.39 | 117,353 |
| ARHS | 9.47▲ | +0.45 (+4.99%) | 9.49 | 8.90 | 1,935,769 |
| ASGM | 33.61▲ | +0.4527 (+1.37%) | 33.61 | 33.14 | 6,369 |
| ASMF | 27.5749▲ | +0.4399 (+1.62%) | 28.00 | 27.29 | 66,652 |
| AVX | 5.45▲ | +1.35 (+32.93%) | 5.49 | 3.995 | 2,028,378 |
| BALY | 14.05▲ | +1.84 (+15.07%) | 14.08 | 12.20 | 130,502 |
| BATRA | 58.85▲ | +0.76 (+1.31%) | 59.20 | 58.23 | 59,700 |
| BATRK | 54.06▲ | +0.74 (+1.39%) | 54.15 | 53.28 | 570,756 |
| BBH | 243.7781▲ | +3.5681 (+1.49%) | 243.80 | 240.955 | 7,256 |
| BKHA | 12.19▲ | +0.09 (+0.74%) | 12.19 | 12.19 | 465 |
| BLFS | 38.58▲ | +0.84 (+2.23%) | 38.89 | 37.63 | 1,118,722 |
| BLLN | 124.90▲ | +10.48 (+9.16%) | 127.715 | 112.33 | 997,755 |
| BNR | 18.00▲ | +2.925 (+19.40%) | 18.65 | 14.47 | 135,977 |
| BOIL | 24.44▲ | +2.72 (+12.52%) | 24.92 | 21.3708 | 21,367,934 |
| CD | 5.17▲ | +0.89 (+20.79%) | 5.17 | 4.4501 | 241,242 |
| CDNA | 61.37▲ | +7.06 (+13.00%) | 63.09 | 54.52 | 2,496,776 |
| CEVA | 34.46▲ | +0.84 (+2.50%) | 34.68 | 32.25 | 674,843 |
| CHSN | 1.19▲ | +0.12 (+11.21%) | 1.43 | 1.01 | 1,918,191 |
| CLMB | 31.16▲ | +0.53 (+1.73%) | 31.38 | 29.795 | 253,209 |
| CLNK | 24.1275▲ | +1.7475 (+7.81%) | 24.45 | 22.60 | 63,140 |
| CLOZ | 26.33▲ | +0.02 (+0.08%) | 26.33 | 26.27 | 426,232 |
| CLS | 373.56▲ | +11.72 (+3.24%) | 379.00 | 352.90 | 2,962,817 |
| COOL | 21.785▲ | +0.1971 (+0.91%) | 21.785 | 21.785 | 113 |
| CPRO | 28.584▲ | +0.009 (+0.03%) | 28.584 | 28.58 | 599 |
| CRAC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 539 |
| CURI | 3.12▲ | +0.24 (+8.33%) | 3.135 | 2.88 | 926,808 |
| CVLT | 150.00▲ | +0.57 (+0.38%) | 151.6191 | 145.4986 | 661,694 |
| CYPH | 4.08▲ | +0.47 (+13.02%) | 4.14 | 3.39 | 24,634,330 |
| DBMF | 32.77▲ | +0.31 (+0.96%) | 32.795 | 32.45 | 2,407,114 |
| DDOG | 256.92▲ | +5.43 (+2.16%) | 258.39 | 247.2688 | 3,489,553 |
| DFTT | 31.2421▲ | +0.118 (+0.38%) | 31.2421 | 31.105 | 500 |
| DGXX | 4.53▲ | +0.31 (+7.35%) | 4.64 | 4.05 | 3,891,350 |
| DHR | 223.77▲ | +2.21 (+1.00%) | 226.65 | 219.00 | 6,196,438 |
| DMAC | 7.83▲ | +0.27 (+3.57%) | 7.89 | 7.43 | 209,197 |
| DNA | 10.25▲ | +1.67 (+19.46%) | 10.44 | 8.44 | 3,997,743 |
| DRUP | 71.6392▲ | +0.5642 (+0.79%) | 71.6392 | 71.07 | 351 |
| DRV | 22.06▲ | +0.35 (+1.61%) | 22.08 | 21.40 | 92,943 |
| DWSH | 5.96▲ | +0.085 (+1.45%) | 5.97 | 5.93 | 7,268 |
| EBF | 22.31▲ | +0.20 (+0.90%) | 22.31 | 21.745 | 180,389 |
| EDTK | 1.0736▲ | +0.0236 (+2.25%) | 1.15 | 1.0709 | 2,571 |
| EEIQ | 4.10▲ | +0.15 (+3.80%) | 4.25 | 3.85 | 24,057 |
| EKG | 23.5353▲ | +0.5708 (+2.49%) | 23.54 | 22.69 | 1,352 |
| FBL | 36.76▲ | +2.99 (+8.85%) | 36.98 | 33.80 | 2,169,641 |
| FBY | 10.22▲ | +0.33 (+3.34%) | 10.23 | 9.80 | 355,848 |
| FDRS | 26.26▲ | +0.16 (+0.61%) | 26.30 | 26.01 | 1,004,758 |
| FDRX | 25.6453▲ | +0.2953 (+1.16%) | 25.67 | 25.6453 | 6,224 |
| FDTX | 58.8386▲ | +0.3466 (+0.59%) | 58.995 | 57.865 | 35,946 |
| FERA | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.53 | 1,384 |
| FLXS | 88.37▲ | +3.14 (+3.68%) | 88.37 | 83.88 | 68,545 |
| FRTY | 23.77▲ | +0.4662 (+2.00%) | 24.01 | 23.30 | 58,565 |
| GARY | 27.825▲ | +0.0793 (+0.29%) | 27.83 | 27.60 | 10,637 |
| GGR | 3.03▲ | +0.06 (+2.02%) | 3.03 | 2.7694 | 8,113 |
| GLND | 5.35▲ | +2.44 (+83.85%) | 5.64 | 3.19 | 152,593,466 |
| GLNK | 11.78▲ | +0.90 (+8.27%) | 11.98 | 10.96 | 904,167 |
| GME | 25.02▲ | +0.82 (+3.39%) | 25.25 | 23.715 | 12,086,180 |
| GNOM | 70.2494▲ | +2.49 (+3.67%) | 70.465 | 67.33 | 13,401 |
| GOTU | 2.43▲ | +0.11 (+4.74%) | 2.44 | 2.30 | 624,417 |
| GRAL | 125.21▲ | +16.69 (+15.38%) | 126.81 | 101.98 | 3,233,171 |
| GRMN | 295.04▲ | +7.46 (+2.59%) | 295.53 | 284.57 | 786,956 |
| HBB | 37.31▲ | +2.73 (+7.89%) | 37.4899 | 34.59 | 93,064 |
| HCAC | 10.125▲ | +0.005 (+0.05%) | 10.13 | 10.10 | 144,926 |
| HDGE | 15.36▲ | +0.14 (+0.92%) | 15.43 | 15.195 | 104,255 |
| HFMF | 22.6154▲ | +0.3254 (+1.46%) | 22.6401 | 22.3801 | 22,638 |
| HLP | 2.20▲ | +0.165 (+8.11%) | 2.28 | 2.03 | 179,133 |
| HOLD | 33.0296▲ | +0.1624 (+0.49%) | 33.0296 | 33.0296 | 115 |
| HQI | 18.75▲ | +0.45 (+2.46%) | 19.00 | 18.10 | 49,500 |
| HTEC | 44.1681▲ | +0.8281 (+1.91%) | 44.19 | 43.19 | 15,402 |
| HYPD | 4.17▲ | +0.25 (+6.38%) | 4.17 | 3.73 | 631,393 |
| IBEX | 43.22▲ | +0.56 (+1.31%) | 43.36 | 42.555 | 131,657 |
| IFBD | 1.13▲ | +0.1445 (+14.66%) | 2.07 | 0.8198 | 11,572,190 |
| ILMN | 273.90▲ | +18.52 (+7.25%) | 277.95 | 250.918 | 3,480,312 |
| IMAX | 55.16▲ | +1.86 (+3.49%) | 55.49 | 53.30 | 1,119,398 |
| IMOS | 69.72▲ | +2.35 (+3.49%) | 71.00 | 68.89 | 83,179 |
| INTC | 127.39▲ | +4.79 (+3.91%) | 127.44 | 119.55 | 119,296,710 |
| INTW | 35.50▲ | +2.51 (+7.61%) | 35.56 | 31.38 | 6,690,089 |
| INYY | 43.32▲ | +0.925 (+2.18%) | 43.32 | 40.9343 | 95,169 |
| ITT | 213.97▲ | +2.03 (+0.96%) | 214.39 | 208.50 | 797,200 |
| JG | 6.88▲ | +0.53 (+8.35%) | 6.88 | 6.2154 | 12,929 |
| JPFP | 53.1404▲ | +0.0354 (+0.07%) | 53.1404 | 52.665 | 1,403 |
| JTEK | 106.0695▲ | +0.4711 (+0.45%) | 106.24 | 104.60 | 187,413 |
| KBSX | 1.50▲ | +0.125 (+9.09%) | 1.50 | 1.30 | 52,966 |
| KE | 27.48▲ | +0.36 (+1.33%) | 27.63 | 26.84 | 177,494 |
| KEYS | 357.54▲ | +4.18 (+1.18%) | 358.74 | 343.78 | 843,371 |
| KITT | 2.928▲ | +2.4044 (+459.21%) | 3.2388 | 2.8896 | 118,635 |
| KRT | 54.16▲ | +1.11 (+2.09%) | 54.665 | 53.00 | 312,021 |
| LINT | 181.12▲ | +13.01 (+7.74%) | 181.12 | 161.77 | 119,767 |