Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085▲ | +0.01 (+0.05%) | 20.085 | 20.085 | 100 |
| AAMI | 86.49▲ | +2.54 (+3.03%) | 88.2997 | 81.97 | 366,489 |
| ABIG | 35.1277▲ | +0.8697 (+2.54%) | 35.1277 | 35.1277 | 91 |
| ACLO | 50.5351▲ | +0.0201 (+0.04%) | 50.54 | 50.52 | 1,366 |
| ADSE | 12.88▲ | +0.38 (+3.04%) | 12.88 | 11.76 | 113,116 |
| AGM | 227.60▲ | +7.30 (+3.31%) | 228.38 | 215.52 | 193,415 |
| AGQI | 18.5345▲ | +0.1123 (+0.61%) | 18.5345 | 18.42 | 2,530 |
| AINT | 29.7614▲ | +0.6676 (+2.29%) | 30.00 | 29.7614 | 476 |
| ALRG | 30.718▲ | +0.278 (+0.91%) | 30.718 | 30.718 | 100 |
| ALVO | 4.12▲ | +0.55 (+15.41%) | 4.12 | 3.54 | 1,720,160 |
| AMC | 2.82▲ | +0.05 (+1.81%) | 2.84 | 2.665 | 39,301,108 |
| AMCX | 11.20▲ | +1.49 (+15.35%) | 11.66 | 9.93 | 3,207,564 |
| AMZN | 271.58▲ | +36.08 (+15.32%) | 273.23 | 262.055 | 125,921,078 |
| AMZU | 41.72▲ | +9.56 (+29.73%) | 42.195 | 39.18 | 11,380,231 |
| AMZY | 11.51▲ | +1.28 (+12.51%) | 11.535 | 11.1204 | 844,717 |
| AMZZ | 38.80▲ | +8.92 (+29.85%) | 39.12 | 36.42 | 791,769 |
| ANIK | 19.28▲ | +1.21 (+6.70%) | 19.29 | 17.87 | 170,487 |
| AQLG | 26.094▲ | +0.2263 (+0.87%) | 26.094 | 26.094 | 6 |
| AR | 36.14▲ | +0.84 (+2.38%) | 36.17 | 35.275 | 5,364,463 |
| AREN | 1.20▲ | +0.03 (+2.56%) | 1.22 | 1.1096 | 47,481 |
| ARXS | 54.30▲ | +5.32 (+10.86%) | 55.24 | 49.41 | 1,464,877 |
| ASLV | 30.759▲ | +0.3316 (+1.09%) | 30.76 | 30.759 | 4,066 |
| AVAL | 5.28▲ | +0.13 (+2.52%) | 5.295 | 5.115 | 192,945 |
| AZUL | 9.25▲ | +0.535 (+6.14%) | 9.44 | 8.61 | 511,601 |
| BABA | 122.25▲ | +5.93 (+5.10%) | 122.585 | 119.22 | 16,933,673 |
| BABU | 11.84▲ | +1.1293 (+10.54%) | 11.875 | 11.28 | 158,057 |
| BABX | 21.86▲ | +2.04 (+10.29%) | 21.93 | 20.88 | 828,748 |
| BAFN | 6.63▲ | +0.45 (+7.28%) | 7.17 | 6.25 | 19,692 |
| BANX | 20.40▲ | +0.13 (+0.64%) | 20.59 | 20.23 | 80,862 |
| BASG | 27.4317▲ | +0.5323 (+1.98%) | 27.4317 | 27.29 | 3,921 |
| BBDO | 3.44▲ | +0.21 (+6.50%) | 3.44 | 3.23 | 70,563 |
| BBT | 31.51▲ | +0.88 (+2.87%) | 31.52 | 30.345 | 755,255 |
| BBVA | 27.95▲ | +0.35 (+1.27%) | 28.05 | 27.495 | 2,024,944 |
| BCX | 12.05▲ | +0.22 (+1.86%) | 12.0687 | 11.83 | 178,433 |
| BDC | 124.05▲ | +6.94 (+5.93%) | 125.6612 | 118.0775 | 615,483 |
| BDJ | 9.78▲ | +0.09 (+0.93%) | 9.7937 | 9.72 | 719,907 |
| BEEX | 27.5416▲ | +0.2759 (+1.01%) | 27.5416 | 27.25 | 461 |
| BENJ | 52.995▲ | +0.0509 (+0.10%) | 53.01 | 52.96 | 1,191,423 |
| BHAV | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 3,022 |
| BHC | 6.89▲ | +0.86 (+14.26%) | 6.915 | 5.98 | 16,939,823 |
| BIL | 91.68▲ | +0.03 (+0.03%) | 91.69 | 91.67 | 13,831,255 |
| BILI | 19.10▲ | +0.40 (+2.14%) | 19.13 | 18.53 | 1,763,373 |
| BILS | 99.44▲ | +0.02 (+0.02%) | 99.44 | 99.43 | 368,667 |
| BILZ | 100.975▲ | +0.025 (+0.02%) | 100.98 | 100.97 | 82,916 |
| BKCG | 38.401▲ | +0.7088 (+1.88%) | 38.401 | 38.26 | 1,472 |
| BKF | 41.0958▲ | +0.1039 (+0.25%) | 41.0999 | 40.94 | 19,493 |
| BLCV | 42.965▲ | +0.405 (+0.95%) | 42.965 | 42.64 | 7,103 |
| BP | 45.22▲ | +1.00 (+2.26%) | 45.22 | 44.03 | 11,863,912 |
| BPH | 69.8165▲ | +1.3677 (+2.00%) | 69.8165 | 69.04 | 229 |
| BRAZ | 31.1114▲ | +0.0729 (+0.23%) | 31.1801 | 31.1114 | 335 |
| BSBR | 5.67▲ | +0.62 (+12.28%) | 5.805 | 5.62 | 12,535,652 |
| BTE | 4.56▲ | +0.30 (+7.04%) | 4.66 | 4.42 | 24,779,785 |
| BUD | 86.48▲ | +0.34 (+0.39%) | 86.60 | 85.53 | 1,712,004 |
| BWLP | 22.56▲ | +0.19 (+0.85%) | 22.69 | 22.285 | 238,785 |
| CAAS | 4.51▲ | +0.23 (+5.37%) | 4.54 | 4.32 | 67,765 |
| CDNA | 43.71▲ | +5.61 (+14.72%) | 45.00 | 40.67 | 2,748,247 |
| CET | 53.44▲ | +1.04 (+1.98%) | 53.44 | 52.50 | 39,836 |
| CGRO | 22.823▲ | +0.071 (+0.31%) | 22.823 | 22.823 | 100 |
| CGVV | 31.21▲ | +0.39 (+1.27%) | 31.28 | 31.00 | 73,289 |
| CHEF | 115.35▲ | +3.13 (+2.79%) | 115.72 | 110.73 | 1,108,182 |
| CHIQ | 18.72▲ | +0.2792 (+1.51%) | 18.72 | 18.4032 | 21,283 |
| CHYM | 22.99▲ | +0.39 (+1.73%) | 23.72 | 22.29 | 7,283,940 |
| CLIP | 100.39▲ | +0.03 (+0.03%) | 100.39 | 100.37 | 151,045 |
| CLIX | 59.8562▲ | +2.5652 (+4.48%) | 59.8562 | 59.56 | 550 |
| CLOA | 51.995▲ | +0.0103 (+0.02%) | 52.00 | 51.985 | 222,472 |
| CMBO | 103.09▲ | +0.04 (+0.04%) | 103.09 | 103.08 | 2,775 |
| CMBT | 16.16▲ | +0.15 (+0.94%) | 16.31 | 16.07 | 620,644 |
| CME | 267.79▲ | +0.57 (+0.21%) | 269.94 | 265.00 | 3,267,689 |
| CMGG | 44.96▲ | +0.78 (+1.77%) | 45.23 | 44.60 | 1,089 |
| CNO | 55.09▲ | +1.60 (+2.99%) | 57.59 | 54.825 | 738,008 |
| CNQ | 47.68▲ | +0.40 (+0.85%) | 47.815 | 47.09 | 4,541,290 |
| CNX | 35.80▲ | +1.19 (+3.44%) | 35.83 | 33.75 | 1,551,909 |
| COLO | 46.47▲ | +0.40 (+0.87%) | 46.60 | 46.03 | 216,262 |
| CPNS | 28.2541▲ | +0.0428 (+0.15%) | 28.2541 | 28.21 | 1,583 |
| CPRY | 28.0902▲ | +0.0418 (+0.15%) | 28.13 | 28.06 | 1,793 |
| CPSD | 26.8574▲ | +0.0371 (+0.14%) | 26.8574 | 26.81 | 365 |
| CPSF | 26.3501▲ | +0.0376 (+0.14%) | 26.38 | 26.35 | 689 |
| CPSO | 28.0269▲ | +0.0464 (+0.17%) | 28.0269 | 27.98 | 2,697 |
| CPSR | 25.955▲ | +0.0292 (+0.11%) | 25.96 | 25.945 | 330 |
| CPST | 27.9764▲ | +0.0456 (+0.16%) | 27.9764 | 27.93 | 813 |
| CPSY | 25.8298▲ | +0.0397 (+0.15%) | 25.86 | 25.78 | 3,274 |
| CSAN | 3.22▲ | +0.06 (+1.90%) | 3.245 | 3.049 | 1,827,170 |
| CSHR | 4.90▲ | +0.63 (+14.75%) | 4.935 | 4.035 | 1,507,278 |
| CSTL | 28.00▲ | +1.21 (+4.52%) | 30.81 | 27.50 | 1,750,143 |
| CVRD | 18.328▲ | +0.129 (+0.71%) | 18.328 | 18.328 | 100 |
| CWEB | 25.32▲ | +0.76 (+3.09%) | 25.32 | 24.55 | 571,039 |
| CWS | 71.4371▲ | +1.1071 (+1.57%) | 71.6601 | 70.52 | 6,050 |
| DAO | 16.80▲ | +0.43 (+2.63%) | 17.13 | 15.96 | 71,419 |
| DBB | 25.16▲ | +0.12 (+0.48%) | 25.16 | 24.88 | 79,724 |
| DDL | 2.57▲ | +0.15 (+6.20%) | 2.585 | 2.40 | 536,540 |
| DFVX | 83.7799▲ | +1.1999 (+1.45%) | 83.84 | 82.84 | 5,338 |
| DGT | 187.6684▲ | +0.2574 (+0.14%) | 188.13 | 186.39 | 10,550 |
| DHLX | 13.64▲ | +0.1877 (+1.40%) | 13.69 | 13.55 | 4,925 |
| DLB | 58.81▲ | +7.03 (+13.58%) | 59.45 | 54.61 | 1,378,051 |
| DRDB | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.62 | 153 |
| DRH | 13.24▲ | +0.33 (+2.56%) | 13.48 | 13.10 | 4,466,329 |
| DSX | 2.43▲ | +0.13 (+5.65%) | 2.445 | 2.32 | 1,370,372 |
| DUNK | 26.63▲ | +0.17 (+0.64%) | 26.71 | 26.4238 | 8,346 |
| DXCM | 83.45▲ | +8.91 (+11.95%) | 84.70 | 79.665 | 11,764,839 |
| EA | 209.86▲ | +0.27 (+0.13%) | 209.93 | 209.76 | 4,850,620 |