Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 7.93▲ | +7.4379 (+1,511.46%) | 8.32 | 7.62 | 271,554 |
| AEF | 7.21▲ | +0.10 (+1.41%) | 7.23 | 7.15 | 297,600 |
| AES | 14.50▲ | +0.37 (+2.62%) | 14.56 | 14.1012 | 6,255,829 |
| AHG | 1.65▲ | +0.22 (+15.38%) | 1.70 | 1.27 | 113,255 |
| AKO.A | 24.48▲ | +1.00 (+4.26%) | 24.48 | 24.48 | 2,060 |
| ANSC | 11.19▲ | +0.01 (+0.09%) | 11.19 | 11.1559 | 1,406 |
| AP | 5.54▲ | +0.50 (+9.92%) | 5.82 | 5.12 | 766,800 |
| APVO | 9.39▲ | +8.8401 (+1,607.58%) | 10.17 | 9.13 | 120,168 |
| ASBP | 0.142▲ | +0.034 (+31.48%) | 0.1425 | 0.1064 | 28,935,059 |
| ASGI | 23.10▲ | +0.15 (+0.65%) | 23.22 | 22.90 | 252,300 |
| ASIA | 34.2799▲ | +0.1309 (+0.38%) | 34.2799 | 34.26 | 528 |
| ASIX | 17.56▲ | +0.38 (+2.21%) | 17.685 | 17.10 | 313,247 |
| ATNI | 23.47▲ | +0.44 (+1.91%) | 23.755 | 22.50 | 53,649 |
| AUTL | 1.97▲ | +0.10 (+5.35%) | 1.99 | 1.87 | 3,778,364 |
| AVB | 185.00▲ | +1.10 (+0.60%) | 185.64 | 183.71 | 623,800 |
| AVXC | 63.7434▲ | +0.2294 (+0.36%) | 63.93 | 63.7231 | 9,011 |
| BDJ | 9.40▲ | +0.12 (+1.29%) | 9.40 | 9.31 | 646,400 |
| BIDU | 132.38▲ | +5.57 (+4.39%) | 135.13 | 132.12 | 5,014,029 |
| BILZ | 101.07▲ | +0.01 (+0.01%) | 101.07 | 101.06 | 253,400 |
| BIYA | 4.69▲ | +4.4964 (+2,322.52%) | 4.9052 | 4.2111 | 55,953 |
| BNTC | 13.93▲ | +0.44 (+3.26%) | 14.20 | 13.31 | 246,815 |
| BWLP | 13.00▲ | +0.05 (+0.39%) | 13.14 | 12.905 | 339,504 |
| CIL | 54.249▲ | +0.1836 (+0.34%) | 54.35 | 54.205 | 1,280 |
| CLOC | 25.235▲ | +0.01 (+0.04%) | 25.24 | 25.235 | 165 |
| CLPR | 3.79▲ | +0.04 (+1.07%) | 3.83 | 3.625 | 128,452 |
| CMTL | 5.37▲ | +0.10 (+1.90%) | 5.65 | 5.08 | 1,158,623 |
| COHN | 21.96▲ | +2.15 (+10.85%) | 22.00 | 19.97 | 83,976 |
| COLD | 13.36▲ | +0.61 (+4.78%) | 13.54 | 12.73 | 8,064,714 |
| CONI | 65.167▲ | +1.2116 (+1.89%) | 65.40 | 62.73 | 82,819 |
| COPL | 10.27▲ | +0.07 (+0.69%) | 10.27 | 10.20 | 26,400 |
| CPHY | 51.285▲ | +0.025 (+0.05%) | 51.285 | 51.26 | 210 |
| CPNM | 26.024▲ | +0.005 (+0.02%) | 26.024 | 26.024 | 3 |
| CPSF | 25.60▲ | +0.005 (+0.02%) | 25.60 | 25.60 | 114 |
| CPSR | 25.205▲ | +0.005 (+0.02%) | 25.205 | 25.205 | 1,008 |
| CPT | 110.72▲ | +0.73 (+0.66%) | 110.855 | 109.365 | 725,263 |
| CRESY | 12.65▲ | +0.26 (+2.10%) | 12.74 | 12.30 | 445,355 |
| DAN | 24.10▲ | +0.12 (+0.50%) | 24.24 | 23.72 | 1,305,115 |
| DAX | 45.87▲ | +0.268 (+0.59%) | 46.00 | 45.73 | 68,563 |
| DBB | 23.02▲ | +0.54 (+2.40%) | 23.10 | 22.8899 | 461,017 |
| DEXC | 60.59▲ | +0.21 (+0.35%) | 60.63 | 60.52 | 4,315 |
| DFEV | 33.85▲ | +0.14 (+0.42%) | 33.89 | 33.76 | 124,300 |
| DIS | 114.79▲ | +0.60 (+0.53%) | 115.28 | 114.10 | 6,883,851 |
| DLXY | 1.41▲ | +0.57 (+67.86%) | 1.45 | 0.815 | 251,400 |
| DMAA | 10.3742▲ | +0.0042 (+0.04%) | 10.3742 | 10.36 | 6,442 |
| DMB | 10.94▲ | +0.12 (+1.11%) | 10.94 | 10.81 | 87,000 |
| DSM | 6.12▲ | +0.10 (+1.66%) | 6.13 | 6.03 | 106,900 |
| DUOT | 11.87▲ | +1.70 (+16.72%) | 12.17 | 10.407 | 887,662 |
| DVXC | 29.255▲ | +0.219 (+0.75%) | 29.255 | 29.255 | 100 |
| EBUF | 28.8014▲ | +0.1276 (+0.45%) | 28.86 | 28.7405 | 2,873 |
| EDC | 55.06▲ | +0.59 (+1.08%) | 55.37 | 54.8636 | 61,598 |
| EDF | 4.96▲ | +0.06 (+1.22%) | 4.97 | 4.90 | 163,800 |
| EET | 81.1594▲ | +0.8175 (+1.02%) | 81.24 | 80.74 | 3,740 |
| EG | 341.26▲ | +1.23 (+0.36%) | 342.53 | 340.20 | 161,024 |
| EJUL | 29.73▲ | +0.13 (+0.44%) | 29.79 | 29.63 | 61,217 |
| EKSO | 10.58▲ | +5.12 (+93.77%) | 12.70 | 7.8001 | 111,142,997 |
| ELLO | 26.20▲ | +0.46 (+1.79%) | 27.05 | 25.15 | 6,700 |
| EMCS | 35.778▲ | +0.138 (+0.39%) | 35.815 | 35.778 | 465 |
| EMDM | 31.441▲ | +0.143 (+0.46%) | 31.65 | 31.441 | 3,537 |
| EMEQ | 40.54▲ | +0.44 (+1.10%) | 40.61 | 40.4116 | 36,196 |
| EMOP | 40.846▲ | +0.196 (+0.48%) | 41.14 | 40.846 | 100 |
| EOCT | 31.71▲ | +0.06 (+0.19%) | 31.77 | 31.6719 | 8,517 |
| EOS | 23.46▲ | +0.16 (+0.69%) | 23.49 | 23.33 | 105,700 |
| EOT | 17.04▲ | +0.33 (+1.97%) | 17.04 | 16.60 | 107,300 |
| EQIX | 769.71▲ | +4.71 (+0.62%) | 771.695 | 762.99 | 276,041 |
| EQNR | 23.60▲ | +0.27 (+1.16%) | 23.66 | 23.47 | 2,441,700 |
| EQR | 63.50▲ | +0.22 (+0.35%) | 64.02 | 63.11 | 952,222 |
| ERO | 28.68▲ | +1.16 (+4.22%) | 29.028 | 27.78 | 1,476,903 |
| EVT | 25.20▲ | +0.27 (+1.08%) | 25.24 | 24.98 | 160,700 |
| EWG | 42.75▲ | +0.24 (+0.56%) | 42.935 | 42.72 | 1,950,381 |
| EWO | 35.48▲ | +0.42 (+1.20%) | 35.6399 | 35.41 | 36,852 |
| EWP | 54.11▲ | +0.31 (+0.58%) | 54.35 | 54.08 | 235,158 |
| FCO | 3.04▲ | +0.06 (+2.01%) | 3.05 | 2.96 | 226,083 |
| FCSH | 24.54▲ | +0.0115 (+0.05%) | 24.57 | 24.53 | 3,421 |
| FDTS | 58.7121▲ | +0.1089 (+0.19%) | 58.7121 | 58.7121 | 163 |
| FEDM | 59.5425▲ | +0.2825 (+0.48%) | 59.58 | 59.5425 | 381 |
| FEUZ | 61.5871▲ | +0.3474 (+0.57%) | 61.89 | 61.42 | 2,694 |
| FGBI | 5.40▲ | +0.21 (+4.05%) | 5.49 | 5.14 | 38,404 |
| FGM | 62.5509▲ | +0.327 (+0.53%) | 62.7599 | 62.5102 | 5,099 |
| FIAT | 27.68▲ | +0.25 (+0.91%) | 27.68 | 27.31 | 53,600 |
| FIEE | 3.13▲ | +0.28 (+9.82%) | 3.3099 | 2.88 | 63,358 |
| FKU | 51.1511▲ | +0.3584 (+0.71%) | 51.265 | 50.96 | 2,117 |
| FLEE | 37.29▲ | +0.52 (+1.41%) | 37.29 | 36.855 | 8,600 |
| FLGR | 33.794▲ | +0.221 (+0.66%) | 33.87 | 33.69 | 6,900 |
| FMY | 12.13▲ | +0.04 (+0.33%) | 12.19 | 12.08 | 9,900 |
| FONR | 18.60▲ | +3.94 (+26.88%) | 18.86 | 18.58 | 1,135,600 |
| FORR | 7.65▲ | +0.17 (+2.27%) | 7.73 | 7.42 | 154,228 |
| FTAI | 197.68▲ | +24.85 (+14.38%) | 199.88 | 176.68 | 3,262,397 |
| FTF | 6.17▲ | +0.02 (+0.33%) | 6.17 | 6.1436 | 207,935 |
| FTHF | 33.3664▲ | +0.3447 (+1.04%) | 33.74 | 33.29 | 32,634 |
| GDFN | 23.9825▲ | +0.7277 (+3.13%) | 23.9825 | 23.9825 | 2 |
| GHYB | 45.65▲ | +0.0706 (+0.15%) | 45.68 | 45.575 | 25,492 |
| GLCR | 26.793▲ | +0.128 (+0.48%) | 26.793 | 26.793 | 30 |
| GOF | 12.82▲ | +0.17 (+1.34%) | 12.92 | 12.53 | 3,228,300 |
| GTN.A | 11.51▲ | +1.41 (+13.96%) | 12.25 | 11.00 | 10,557 |
| HEDJ | 53.15▲ | +0.44 (+0.83%) | 53.2078 | 53.02 | 18,996 |
| HUBS | 405.83▲ | +6.46 (+1.62%) | 406.94 | 396.69 | 638,652 |
| HYS | 95.51▲ | +0.08 (+0.08%) | 95.5599 | 95.3932 | 144,021 |
| IAUG | 28.62▲ | +0.03 (+0.10%) | 28.66 | 28.58 | 30,429 |
| IEUS | 68.88▲ | +0.27 (+0.39%) | 69.12 | 68.8301 | 2,722 |
| IFEB | 30.2835▲ | +0.0195 (+0.06%) | 30.2835 | 30.25 | 192 |