Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 276.47▲ | +4.05 (+1.49%) | 277.60 | 270.38 | 4,262,368 |
| ACA | 147.18▲ | +0.68 (+0.46%) | 147.24 | 146.37 | 423,873 |
| ACCO | 4.49▲ | +0.03 (+0.67%) | 4.508 | 4.43 | 412,143 |
| ADCT | 1.73▲ | +0.14 (+8.81%) | 1.83 | 1.56 | 3,102,596 |
| ADDS | 26.30▲ | +0.4383 (+1.69%) | 26.36 | 25.8459 | 1,456 |
| AEMG | 20.2797▲ | +0.2197 (+1.10%) | 20.2797 | 20.2797 | 7 |
| AFRM | 80.70▲ | +3.55 (+4.60%) | 81.09 | 77.06 | 5,475,014 |
| AFYA | 14.75▲ | +0.60 (+4.24%) | 14.76 | 13.95 | 269,160 |
| AHG | 1.25▲ | +0.11 (+9.65%) | 1.25 | 1.08 | 15,746 |
| AI | 11.53▲ | +0.19 (+1.68%) | 11.75 | 11.37 | 4,473,303 |
| AIVL | 131.96▲ | +1.15 (+0.88%) | 132.10 | 131.33 | 2,300 |
| ALUB | 10.18▲ | +0.05 (+0.49%) | 10.18 | 10.18 | 157 |
| AMPL | 15.67▲ | +0.38 (+2.49%) | 15.8699 | 15.38 | 2,182,543 |
| AMT | 182.24▲ | +15.51 (+9.30%) | 182.52 | 175.02 | 8,511,528 |
| AMZN | 262.43▲ | +8.37 (+3.29%) | 262.80 | 256.00 | 34,769,999 |
| AMZU | 37.50▲ | +2.27 (+6.44%) | 37.59 | 35.70 | 2,165,761 |
| AMZZ | 35.24▲ | +2.128 (+6.43%) | 35.277 | 33.685 | 221,600 |
| ANGI | 6.59▲ | +0.31 (+4.94%) | 6.70 | 6.32 | 553,692 |
| APPN | 40.10▲ | +1.44 (+3.72%) | 40.175 | 38.5505 | 760,689 |
| ARDT | 11.30▲ | +0.23 (+2.08%) | 11.44 | 10.905 | 554,501 |
| ATEN | 29.63▲ | +1.67 (+5.97%) | 29.65 | 28.175 | 1,000,609 |
| BBLU | 17.63▲ | +0.15 (+0.86%) | 17.63 | 17.515 | 55,000 |
| BDIV | 24.8337▲ | +0.1237 (+0.50%) | 24.86 | 24.75 | 3,886 |
| BEEZ | 34.937▲ | +0.3339 (+0.96%) | 34.937 | 34.8801 | 611 |
| BEKE | 17.84▲ | +0.75 (+4.39%) | 17.94 | 17.22 | 10,021,997 |
| BGCG | 28.2143▲ | +0.6778 (+2.46%) | 28.2143 | 27.94 | 9,497 |
| BKE | 44.16▲ | +0.85 (+1.96%) | 44.20 | 42.76 | 330,690 |
| BMR | 1.77▲ | +0.23 (+14.94%) | 1.79 | 1.46 | 159,535 |
| BNED | 12.51▲ | +0.57 (+4.77%) | 12.5579 | 11.99 | 201,953 |
| BORR | 4.78▲ | +0.17 (+3.69%) | 4.80 | 4.52 | 15,145,729 |
| BOX | 36.39▲ | +0.08 (+0.22%) | 36.88 | 36.265 | 1,272,512 |
| BRAZ | 37.8493▲ | +1.0173 (+2.76%) | 37.90 | 37.1167 | 1,604 |
| BRBI | 15.34▲ | +0.53 (+3.58%) | 15.3401 | 15.26 | 2,560 |
| BRF | 21.00▲ | +1.05 (+5.26%) | 21.00 | 20.49 | 16,500 |
| BRLT | 1.58▲ | +0.12 (+8.22%) | 1.615 | 1.47 | 111,525 |
| BUG | 50.08▲ | +2.14 (+4.46%) | 50.135 | 48.16 | 2,654,048 |
| CALX | 37.24▲ | +1.16 (+3.22%) | 38.455 | 36.59 | 1,552,628 |
| CBRL | 57.46▲ | +2.12 (+3.83%) | 58.40 | 54.90 | 1,107,137 |
| CCCT | 9.86▲ | +0.01 (+0.10%) | 9.86 | 9.85 | 125,583 |
| CCD | 24.38▲ | +0.84 (+3.57%) | 24.735 | 23.37 | 100,702 |
| CCI | 79.64▲ | +10.75 (+15.60%) | 79.79 | 73.75 | 14,392,154 |
| CHGX | 33.8445▲ | +0.2651 (+0.79%) | 33.86 | 33.65 | 5,226 |
| CIBR | 110.00▲ | +3.80 (+3.58%) | 110.13 | 106.8401 | 1,857,043 |
| CIEN | 449.77▲ | +23.84 (+5.60%) | 454.7282 | 424.02 | 3,764,796 |
| CLFD | 34.01▲ | +0.87 (+2.63%) | 34.21 | 32.5001 | 139,295 |
| CLIX | 58.7755▲ | +1.4298 (+2.49%) | 58.7755 | 58.7755 | 7 |
| CLOD | 36.9204▲ | +0.9594 (+2.67%) | 36.9204 | 36.9204 | 18 |
| CLOU | 30.11▲ | +1.12 (+3.86%) | 30.13 | 29.27 | 342,100 |
| CON | 37.19▲ | +0.58 (+1.58%) | 37.29 | 36.24 | 778,315 |
| COWG | 41.571▲ | +0.684 (+1.67%) | 41.58 | 41.11 | 157,600 |
| CPNG | 15.82▲ | +0.41 (+2.66%) | 15.96 | 15.48 | 17,705,960 |
| CPNM | 27.2547▲ | +0.0346 (+0.13%) | 27.2795 | 27.2547 | 612 |
| CPSA | 28.25▲ | +0.07 (+0.25%) | 28.25 | 28.25 | 111 |
| CPSD | 27.2399▲ | +0.0249 (+0.09%) | 27.2399 | 27.2399 | 15 |
| CPSF | 26.7199▲ | +0.0599 (+0.22%) | 26.7199 | 26.68 | 1,300 |
| CPSR | 26.2811▲ | +0.0311 (+0.12%) | 26.2811 | 26.261 | 214 |
| CSHI | 49.80▲ | +0.03 (+0.06%) | 49.80 | 49.78 | 1,062,831 |
| CTWO | 19.20▲ | +0.20 (+1.05%) | 19.20 | 19.20 | 7 |
| CURX | 5.31▲ | +0.55 (+11.55%) | 5.31 | 4.61 | 17,094 |
| DAK | 30.2886▲ | +0.2165 (+0.72%) | 30.2886 | 30.2886 | 6 |
| DAO | 17.40▲ | +1.09 (+6.68%) | 17.92 | 16.54 | 42,101 |
| DAT | 53.8647▲ | +1.3127 (+2.50%) | 53.87 | 53.19 | 3,261 |
| DDOG | 293.26▲ | +19.46 (+7.11%) | 294.00 | 274.83 | 3,710,292 |
| DFLI | 3.7208▲ | +3.2305 (+658.88%) | 4.0392 | 3.2808 | 139,818 |
| DINO | 121.30▲ | +0.58 (+0.48%) | 124.22 | 119.895 | 3,079,554 |
| DLO | 15.23▲ | +0.23 (+1.53%) | 15.35 | 15.065 | 1,915,087 |
| DOCS | 30.50▲ | +1.12 (+3.81%) | 30.50 | 29.165 | 4,939,268 |
| DRUP | 73.2482▲ | +1.5702 (+2.19%) | 73.2482 | 73.2482 | 60 |
| DT | 63.50▲ | +2.38 (+3.89%) | 63.7766 | 61.62 | 8,384,065 |
| DTEC | 52.402▲ | +1.572 (+3.09%) | 52.402 | 51.43 | 7,100 |
| DUNK | 29.5735▲ | +0.7151 (+2.48%) | 29.5779 | 29.0018 | 6,169 |
| EGLE | 32.6218▲ | +0.283 (+0.88%) | 32.6218 | 32.51 | 508 |
| ELF | 109.23▲ | +3.27 (+3.09%) | 109.57 | 107.00 | 920,945 |
| ELOG | 0.8051▲ | +0.0761 (+10.44%) | 0.8051 | 0.73 | 38,302 |
| EMIF | 27.6537▲ | +0.3037 (+1.11%) | 27.66 | 27.56 | 4,037 |
| ENGS | 3.30▲ | +0.02 (+0.61%) | 3.33 | 3.28 | 490,243 |
| ENSC | 0.527▲ | +0.069 (+15.07%) | 0.548 | 0.48 | 2,642,692 |
| EOI | 20.22▲ | +0.23 (+1.15%) | 20.23 | 20.06 | 96,024 |
| EP | 3.15▲ | +0.19 (+6.42%) | 3.20 | 3.02 | 105,500 |
| ESMV | 31.6852▲ | +0.1276 (+0.40%) | 31.6852 | 31.6852 | 17 |
| ESPO | 100.11▲ | +2.61 (+2.68%) | 100.24 | 98.58 | 16,700 |
| ESRT | 4.63▲ | +0.05 (+1.09%) | 4.635 | 4.47 | 3,722,511 |
| ETFT | 10.1292▲ | +0.1014 (+1.01%) | 10.15 | 10.12 | 1,184 |
| ETSY | 76.71▲ | +1.57 (+2.09%) | 76.96 | 73.88 | 2,974,866 |
| EWZS | 17.05▲ | +0.72 (+4.41%) | 17.06 | 16.685 | 2,798,201 |
| EZRO | 26.253▲ | +0.073 (+0.28%) | 26.39 | 26.253 | 177 |
| FDLO | 72.66▲ | +0.45 (+0.62%) | 72.69 | 72.21 | 80,000 |
| FDN | 301.32▲ | +6.35 (+2.15%) | 301.48 | 296.87 | 90,300 |
| FEMG | 27.1005▲ | +0.457 (+1.72%) | 27.1005 | 26.9644 | 1,344 |
| FEMS | 47.20▲ | +0.96 (+2.08%) | 47.40 | 45.61 | 19,500 |
| FFIV | 479.83▲ | +18.17 (+3.94%) | 482.47 | 461.70 | 501,132 |
| FIGS | 15.78▲ | +0.80 (+5.34%) | 15.8881 | 14.92 | 3,757,791 |
| FLYW | 18.76▲ | +0.33 (+1.79%) | 18.80 | 18.37 | 855,270 |
| FMCE | 28.979▲ | +0.2704 (+0.94%) | 28.979 | 28.979 | 7 |
| FROG | 102.23▲ | +4.98 (+5.12%) | 102.40 | 98.71 | 1,138,962 |
| FTHA | 10.02▲ | +0.03 (+0.30%) | 10.02 | 10.02 | 6,849 |
| FTNT | 194.75▲ | +5.65 (+2.99%) | 194.95 | 189.92 | 2,067,818 |
| FVC | 43.225▲ | +0.4052 (+0.95%) | 43.225 | 42.82 | 2,703 |
| GIBO | 62.27▲ | +5.45 (+9.59%) | 65.00 | 56.05 | 85,235 |
| GIW | 10.20▲ | +0.03 (+0.29%) | 10.2096 | 10.17 | 972,915 |