Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9543▲ | +0.3243 (+51.48%) | 0.9543 | 0.60 | 287,261 |
| AAP | 44.45▲ | +0.53 (+1.21%) | 45.2841 | 44.10 | 1,920,323 |
| ABEQ | 38.97▲ | +0.41 (+1.06%) | 38.97 | 38.67 | 1,000 |
| ACGL | 101.27▲ | +1.96 (+1.97%) | 101.58 | 99.59 | 4,274,589 |
| ACIW | 52.80▲ | +0.25 (+0.48%) | 53.44 | 51.545 | 836,961 |
| ACN | 229.68▲ | +4.76 (+2.12%) | 231.36 | 223.96 | 7,481,927 |
| ACOM | 24.7963▲ | +0.2663 (+1.09%) | 24.7963 | 24.7963 | 161 |
| AESP | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 115,789 |
| AFG | 149.13▲ | +3.40 (+2.33%) | 149.31 | 146.06 | 389,314 |
| AGCC | 16.01▲ | +0.92 (+6.10%) | 17.40 | 14.99 | 39,995 |
| AIBD | 48.50▲ | +3.18 (+7.02%) | 48.84 | 45.58 | 34,500 |
| AIG | 80.74▲ | +1.62 (+2.05%) | 80.87 | 79.16 | 5,410,012 |
| AJG | 254.88▲ | +4.78 (+1.91%) | 255.40 | 250.89 | 1,206,808 |
| AMN | 40.49▲ | +0.49 (+1.23%) | 41.51 | 39.44 | 1,545,738 |
| AMT | 185.27▲ | +3.91 (+2.16%) | 185.8799 | 180.54 | 2,455,356 |
| AOUT | 18.06▲ | +0.30 (+1.69%) | 18.47 | 17.82 | 254,793 |
| APA | 49.15▲ | +1.92 (+4.07%) | 49.26 | 47.47 | 6,323,476 |
| APD | 299.59▲ | +2.99 (+1.01%) | 301.54 | 294.17 | 1,215,603 |
| APLE | 17.05▲ | +0.19 (+1.13%) | 17.475 | 16.8701 | 2,256,418 |
| AR | 38.65▲ | +2.21 (+6.06%) | 38.75 | 36.515 | 5,208,344 |
| ARTC | 10.03▲ | +0.04 (+0.40%) | 10.03 | 10.01 | 31,134 |
| ARXS | 54.10▲ | +0.29 (+0.54%) | 56.00 | 53.31 | 973,494 |
| ASO | 58.63▲ | +0.16 (+0.27%) | 60.47 | 58.38 | 1,387,269 |
| ATO | 167.34▲ | +3.39 (+2.07%) | 167.81 | 164.49 | 955,818 |
| AUSF | 50.63▲ | +0.36 (+0.72%) | 50.80 | 50.37 | 62,600 |
| AVIE | 82.2423▲ | +0.7011 (+0.86%) | 82.25 | 82.1799 | 1,514 |
| AVS | 8.76▲ | +0.3836 (+4.58%) | 8.76 | 8.505 | 10,216,530 |
| AVTR | 16.42▲ | +0.33 (+2.05%) | 16.45 | 15.95 | 29,355,701 |
| AWI | 168.16▲ | +1.57 (+0.94%) | 171.00 | 166.85 | 282,010 |
| AZO | 3,120.59▲ | +60.97 (+1.99%) | 3,146.00 | 3,085.24 | 258,623 |
| BBLS | 27.1558▲ | +0.7763 (+2.94%) | 27.1558 | 26.93 | 207 |
| BDIV | 25.0415▲ | +0.0297 (+0.12%) | 25.10 | 24.97 | 14,521 |
| BEKE | 18.07▲ | +0.24 (+1.35%) | 18.31 | 17.97 | 6,477,105 |
| BENJ | 53.40▲ | +0.03 (+0.06%) | 53.41 | 53.38 | 26,202 |
| BF.B | 28.88▲ | +0.30 (+1.05%) | 29.2733 | 28.52 | 3,479,230 |
| BGIG | 36.35▲ | +0.16 (+0.44%) | 36.45 | 36.22 | 111,211 |
| BGR | 18.36▲ | +0.35 (+1.94%) | 18.43 | 18.05 | 138,264 |
| BH | 434.04▲ | +8.87 (+2.09%) | 434.69 | 423.00 | 72,906 |
| BH.A | 2,105.32▲ | +74.34 (+3.66%) | 2,105.32 | 2,019.75 | 29,623 |
| BHST | 1.85▲ | +0.15 (+8.82%) | 1.85 | 1.53 | 6,566 |
| BLK | 1,134.38▲ | +13.60 (+1.21%) | 1,149.90 | 1,119.58 | 1,172,204 |
| BLKB | 51.65▲ | +0.26 (+0.51%) | 52.19 | 50.70 | 573,665 |
| BMVP | 53.5808▲ | +0.0908 (+0.17%) | 53.96 | 53.5808 | 423 |
| BP | 50.21▲ | +1.77 (+3.65%) | 50.27 | 49.195 | 11,463,230 |
| BPH | 78.92▲ | +2.376 (+3.10%) | 78.92 | 77.69 | 2,000 |
| BR | 175.11▲ | +1.00 (+0.57%) | 175.96 | 171.98 | 1,307,891 |
| BRBR | 9.43▲ | +0.44 (+4.89%) | 9.465 | 8.91 | 5,379,611 |
| BRO | 69.40▲ | +1.42 (+2.09%) | 69.47 | 68.185 | 2,221,524 |
| BSGR | 25.035▲ | +0.01 (+0.04%) | 25.035 | 25.03 | 2,918 |
| BSTS | 24.875▲ | +0.0296 (+0.12%) | 24.88 | 24.8542 | 5,303 |
| BSVN | 58.14▲ | +2.65 (+4.78%) | 58.69 | 56.89 | 51,787 |
| BTA | 25.8651▲ | +0.1451 (+0.56%) | 25.8651 | 25.8651 | 6 |
| BTE | 5.31▲ | +0.15 (+2.91%) | 5.32 | 5.21 | 24,018,161 |
| BTI | 60.00▲ | +2.00 (+3.45%) | 60.02 | 58.97 | 13,320,314 |
| BUD | 82.59▲ | +1.31 (+1.61%) | 83.17 | 82.09 | 1,833,959 |
| BZ | 16.74▲ | +0.37 (+2.26%) | 16.75 | 16.25 | 4,441,483 |
| BZUN | 3.72▲ | +0.05 (+1.36%) | 3.90 | 3.63 | 905,385 |
| CAH | 254.06▲ | +0.35 (+0.14%) | 255.56 | 251.95 | 1,336,365 |
| CASY | 689.22▲ | +15.59 (+2.31%) | 691.29 | 678.86 | 546,162 |
| CAVA | 57.25▲ | +1.85 (+3.34%) | 58.54 | 55.60 | 4,239,773 |
| CB | 359.79▲ | +7.00 (+1.98%) | 359.84 | 350.28 | 1,533,342 |
| CBC | 33.42▲ | +0.17 (+0.51%) | 33.79 | 32.735 | 1,067,635 |
| CBRL | 68.97▲ | +1.56 (+2.31%) | 70.275 | 67.57 | 1,912,007 |
| CCEP | 112.40▲ | +2.63 (+2.40%) | 112.48 | 110.7492 | 1,984,390 |
| CDC | 75.3218▲ | +0.7708 (+1.03%) | 75.3997 | 74.97 | 16,754 |
| CDL | 78.577▲ | +0.83 (+1.07%) | 78.679 | 78.08 | 4,600 |
| CHRD | 154.56▲ | +6.23 (+4.20%) | 154.90 | 149.25 | 808,997 |
| CI | 302.30▲ | +3.49 (+1.17%) | 303.075 | 298.23 | 1,535,741 |
| CINF | 171.25▲ | +4.03 (+2.41%) | 171.29 | 167.27 | 856,657 |
| CME | 293.87▲ | +4.41 (+1.52%) | 293.97 | 289.50 | 2,127,466 |
| CMS | 68.70▲ | +1.76 (+2.63%) | 68.99 | 66.96 | 7,614,671 |
| CNI | 121.79▲ | +1.05 (+0.87%) | 122.60 | 120.49 | 766,419 |
| CNP | 40.55▲ | +0.75 (+1.88%) | 40.695 | 39.77 | 6,223,245 |
| CNQ | 53.80▲ | +1.85 (+3.56%) | 53.895 | 52.35 | 7,959,222 |
| CNX | 35.91▲ | +1.29 (+3.73%) | 36.015 | 34.52 | 1,355,310 |
| COMT | 38.64▲ | +0.6383 (+1.68%) | 38.69 | 37.9056 | 263,266 |
| COO | 57.94▲ | +0.54 (+0.94%) | 58.25 | 57.37 | 3,773,457 |
| COP | 146.51▲ | +4.78 (+3.37%) | 146.59 | 142.2408 | 7,766,520 |
| COWS | 38.336▲ | +0.131 (+0.34%) | 38.48 | 38.168 | 11,100 |
| CSIO | 27.882▲ | +0.362 (+1.32%) | 27.882 | 27.70 | 15,970 |
| CTAA | 10.10▲ | +0.10 (+1.00%) | 10.10 | 10.10 | 106 |
| CVGD | 26.33▲ | +0.0574 (+0.22%) | 26.33 | 26.33 | 100 |
| CVX | 224.99▲ | +5.67 (+2.59%) | 225.31 | 220.41 | 8,698,951 |
| CZA | 122.31▲ | +0.21 (+0.17%) | 122.66 | 122.30 | 5,000 |
| DBC | 33.74▲ | +0.44 (+1.32%) | 33.7795 | 33.205 | 681,296 |
| DBE | 39.78▲ | +1.05 (+2.71%) | 39.8199 | 38.67 | 16,694 |
| DBO | 25.99▲ | +0.75 (+2.97%) | 26.085 | 25.17 | 611,486 |
| DDDD | 33.24▲ | +0.15 (+0.45%) | 33.34 | 33.21 | 3,700 |
| DEO | 95.11▲ | +1.15 (+1.22%) | 95.54 | 94.23 | 1,060,197 |
| DFIN | 51.81▲ | +0.44 (+0.86%) | 52.525 | 50.75 | 234,174 |
| DGLO | 23.305▲ | +0.1609 (+0.70%) | 23.305 | 23.305 | 99 |
| DHS | 116.19▲ | +0.90 (+0.78%) | 116.78 | 115.95 | 48,600 |
| DIG | 79.16▲ | +3.80 (+5.04%) | 79.2799 | 76.52 | 39,109 |
| DIVD | 44.621▲ | +0.325 (+0.73%) | 44.73 | 44.43 | 2,700 |
| DIVE | 28.0062▲ | +0.0562 (+0.20%) | 28.01 | 27.96 | 850 |
| DIVG | 37.2787▲ | +0.2247 (+0.61%) | 37.45 | 37.13 | 3,498 |
| DIVL | 25.522▲ | +0.2024 (+0.80%) | 25.522 | 25.522 | 65 |
| DIVP | 27.11▲ | +0.2073 (+0.77%) | 27.18 | 27.04 | 22,779 |
| DIVY | 30.6248▲ | +0.2163 (+0.71%) | 30.66 | 30.31 | 1,390 |
| DJIA | 22.83▲ | +0.11 (+0.48%) | 23.00 | 22.697 | 70,700 |