Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 44.5764▲ | +1.1551 (+2.66%) | 44.74 | 42.91 | 22,789 |
| AAPL | 337.09▲ | +4.68 (+1.41%) | 338.31 | 330.205 | 25,766,681 |
| AAPU | 45.68▲ | +1.21 (+2.72%) | 45.99 | 43.8487 | 803,267 |
| ABCL | 12.73▲ | +1.06 (+9.08%) | 13.18 | 11.99 | 8,023,681 |
| ABVC | 1.15▲ | +0.07 (+6.48%) | 1.18 | 1.09 | 244,817 |
| ACVA | 10.48▲ | +0.06 (+0.58%) | 10.50 | 10.45 | 23,704,067 |
| AEHL | 12.29▲ | +3.07 (+33.30%) | 16.79 | 10.1901 | 5,626,435 |
| AEMD | 6.78▲ | +5.35 (+374.13%) | 9.50 | 6.01 | 92,602,517 |
| AGIQ | 26.26▲ | +0.3725 (+1.44%) | 26.33 | 26.26 | 2,035 |
| AGPU | 12.92▲ | +1.93 (+17.56%) | 13.48 | 11.01 | 643,404 |
| AIBU | 67.2182▲ | +3.4722 (+5.45%) | 67.25 | 65.83 | 3,541 |
| AIFF | 1.29▲ | +0.36 (+38.71%) | 1.435 | 1.03 | 10,892,224 |
| AIX | 23.9672▲ | +0.5702 (+2.44%) | 24.00 | 23.9672 | 425 |
| AMBR | 1.47▲ | +0.15 (+11.36%) | 1.53 | 1.235 | 336,868 |
| AMD | 545.09▲ | +32.59 (+6.36%) | 551.42 | 527.60 | 28,464,702 |
| AMDG | 108.3013▲ | +12.2679 (+12.77%) | 110.2099 | 101.76 | 34,134 |
| AMDL | 63.61▲ | +6.96 (+12.29%) | 65.1246 | 59.86 | 3,394,869 |
| AMDY | 47.04▲ | +1.82 (+4.02%) | 47.59 | 46.00 | 268,641 |
| AMUU | 225.8909▲ | +25.0009 (+12.45%) | 229.90 | 211.87 | 63,712 |
| ARE | 56.34▲ | +2.82 (+5.27%) | 56.66 | 53.70 | 3,356,937 |
| ATRC | 59.12▲ | +1.98 (+3.47%) | 59.59 | 57.31 | 1,504,449 |
| AVTR | 15.86▲ | +0.25 (+1.60%) | 16.05 | 15.635 | 9,832,396 |
| AVXX | 28.44▲ | +2.3514 (+9.01%) | 29.75 | 26.99 | 230,086 |
| BCHT | 1.65▲ | +0.05 (+3.12%) | 1.7194 | 1.57 | 93,236 |
| BCTX | 4.22▲ | +0.66 (+18.54%) | 4.35 | 3.57 | 506,142 |
| BDGS | 37.3608▲ | +0.3501 (+0.95%) | 37.368 | 37.32 | 730 |
| BGL | 0.2323▲ | +0.0151 (+6.95%) | 0.2426 | 0.2151 | 307,626 |
| BKLN | 20.68▲ | +0.05 (+0.24%) | 20.69 | 20.63 | 8,967,911 |
| BLLN | 110.67▲ | +7.06 (+6.81%) | 111.00 | 104.485 | 547,204 |
| BMRC | 28.40▲ | +0.63 (+2.27%) | 28.81 | 27.87 | 231,584 |
| BNR | 13.52▲ | +1.00 (+7.99%) | 13.9045 | 12.68 | 5,247 |
| BOAT | 53.43▲ | +0.89 (+1.69%) | 53.93 | 53.20 | 172,139 |
| BRKR | 63.05▲ | +2.38 (+3.92%) | 64.42 | 61.30 | 3,075,049 |
| BRR | 3.44▲ | +0.19 (+5.85%) | 3.54 | 3.34 | 3,203,494 |
| BXSL | 25.32▲ | +0.44 (+1.77%) | 25.52 | 24.97 | 1,564,128 |
| CAI | 30.92▲ | +2.71 (+9.61%) | 31.36 | 28.53 | 7,526,562 |
| CAPN | 11.32▲ | +0.03 (+0.27%) | 11.32 | 11.32 | 607 |
| CHT | 45.72▲ | +0.54 (+1.20%) | 45.9668 | 44.47 | 287,780 |
| CIBR | 101.66▲ | +1.36 (+1.36%) | 102.81 | 99.08 | 1,860,590 |
| CMBT | 20.41▲ | +0.75 (+3.81%) | 20.82 | 20.31 | 1,543,291 |
| COSM | 0.2963▲ | +0.0223 (+8.14%) | 0.3042 | 0.2719 | 2,695,513 |
| CPNM | 27.0799▲ | +0.045 (+0.17%) | 27.0799 | 27.0799 | 13 |
| CPNQ | 27.7739▲ | +0.1039 (+0.38%) | 27.7739 | 27.765 | 207 |
| CRD.B | 13.10▲ | +1.81 (+16.03%) | 13.15 | 11.28 | 564,885 |
| CRESY | 12.83▲ | +0.81 (+6.74%) | 12.885 | 12.00 | 465,882 |
| CRWD | 245.70▲ | +4.34 (+1.80%) | 250.32 | 233.19 | 12,340,961 |
| CRWL | 91.7455▲ | +3.3255 (+3.76%) | 94.87 | 82.396 | 137,463 |
| CTKB | 5.21▲ | +0.28 (+5.68%) | 5.295 | 4.91 | 2,231,809 |
| CTOR | 1.02▲ | +0.0662 (+6.94%) | 1.05 | 0.92 | 188,189 |
| CUE | 37.84▲ | +3.67 (+10.74%) | 38.07 | 34.20 | 195,083 |
| CVI | 54.14▲ | +1.09 (+2.05%) | 54.39 | 51.755 | 951,793 |
| CVLT | 148.79▲ | +3.58 (+2.47%) | 149.61 | 143.57 | 612,504 |
| DAC | 162.40▲ | +3.24 (+2.04%) | 163.64 | 159.49 | 168,788 |
| DELL | 588.40▲ | +25.11 (+4.46%) | 593.9799 | 565.50 | 9,350,696 |
| DINO | 116.62▲ | +2.65 (+2.33%) | 116.69 | 111.00 | 2,503,148 |
| DK | 81.55▲ | +2.39 (+3.02%) | 82.00 | 77.77 | 1,871,569 |
| DLLL | 39.38▲ | +3.10 (+8.54%) | 40.12 | 36.44 | 1,865,437 |
| DNA | 7.84▲ | +0.78 (+11.05%) | 8.14 | 7.2091 | 2,653,150 |
| DRTS | 15.49▲ | +0.45 (+2.99%) | 15.79 | 15.01 | 858,476 |
| DT | 55.83▲ | +0.64 (+1.16%) | 56.27 | 54.76 | 6,988,724 |
| DTSS | 1.22▲ | +0.6288 (+106.36%) | 2.29 | 0.85 | 150,190,803 |
| EBAY | 112.90▲ | +3.73 (+3.42%) | 113.31 | 108.19 | 6,291,275 |
| EBS | 7.02▲ | +0.27 (+4.00%) | 7.05 | 6.795 | 1,378,494 |
| ECOR | 11.38▲ | +0.73 (+6.85%) | 11.93 | 10.4633 | 213,771 |
| EDHL | 5.22▲ | +0.58 (+12.50%) | 5.33 | 4.51 | 42,858 |
| EDRY | 71.85▲ | +2.57 (+3.71%) | 73.07 | 66.715 | 221,151 |
| EKG | 22.8822▲ | +0.562 (+2.52%) | 22.90 | 22.84 | 2,112 |
| ENVB | 1.59▲ | +0.10 (+6.71%) | 1.64 | 1.4892 | 172,685 |
| ESQ | 123.66▲ | +2.54 (+2.10%) | 124.55 | 121.845 | 318,042 |
| EVI | 17.66▲ | +0.43 (+2.50%) | 18.29 | 16.5356 | 84,942 |
| EWTX | 46.94▲ | +1.50 (+3.30%) | 48.51 | 45.51 | 1,885,345 |
| FCLO | 50.515▲ | +0.015 (+0.03%) | 50.54 | 50.48 | 4,967 |
| FCUS | 40.2455▲ | +1.5216 (+3.93%) | 40.30 | 39.98 | 2,824 |
| FEAM | 2.06▲ | +0.30 (+17.05%) | 2.16 | 1.755 | 3,841,575 |
| FIYY | 24.79▲ | +0.04 (+0.16%) | 24.79 | 24.79 | 9 |
| FLGT | 21.85▲ | +0.22 (+1.02%) | 21.88 | 21.37 | 311,990 |
| FMAC | 10.0899▲ | +0.0299 (+0.30%) | 10.0899 | 10.0899 | 183 |
| FPI | 10.95▲ | +0.16 (+1.48%) | 11.04 | 10.85 | 367,387 |
| FPS | 38.06▲ | +3.22 (+9.24%) | 38.10 | 36.31 | 19,697,783 |
| FSCO | 5.33▲ | +0.09 (+1.72%) | 5.33 | 5.2599 | 803,857 |
| FTK | 30.60▲ | +2.47 (+8.78%) | 30.82 | 28.39 | 576,537 |
| GCTS | 2.06▲ | +0.15 (+7.85%) | 2.12 | 1.95 | 2,144,192 |
| GGME | 65.7601▲ | +0.8971 (+1.38%) | 65.7601 | 65.7601 | 161 |
| GH | 183.10▲ | +8.20 (+4.69%) | 183.51 | 175.45 | 1,836,520 |
| GIC | 40.42▲ | +0.57 (+1.43%) | 40.60 | 39.80 | 181,701 |
| GLOO | 4.91▲ | +0.84 (+20.64%) | 5.00 | 4.43 | 4,828,995 |
| GME | 22.77▲ | +0.79 (+3.59%) | 22.81 | 21.92 | 8,868,858 |
| GMEY | 25.2925▲ | +0.2808 (+1.12%) | 25.2925 | 24.79 | 2,822 |
| GNE | 16.37▲ | +0.29 (+1.80%) | 16.55 | 16.08 | 72,984 |
| GSRF | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 26,128 |
| GTOP | 49.6198▲ | +0.9898 (+2.04%) | 49.64 | 49.17 | 5,908 |
| GXDW | 24.8104▲ | +0.6558 (+2.72%) | 24.8104 | 24.81 | 349 |
| HSCS | 4.82▲ | +0.935 (+24.07%) | 4.86 | 3.85 | 373,160 |
| HSHP | 19.33▲ | +0.94 (+5.11%) | 19.50 | 18.65 | 668,415 |
| HYP | 27.83▲ | +0.8716 (+3.23%) | 27.93 | 27.69 | 3,933 |
| IALT | 29.72▲ | +0.24 (+0.81%) | 29.83 | 29.58 | 1,216,790 |
| ICON | 1.08▲ | +0.2014 (+22.92%) | 1.08 | 0.8758 | 85,762 |
| ICU | 3.4972▲ | +0.4172 (+13.55%) | 3.50 | 2.9101 | 77,847 |
| IGBH | 24.685▲ | +0.085 (+0.35%) | 24.685 | 24.63 | 90,080 |
| ILMN | 245.18▲ | +16.25 (+7.10%) | 246.76 | 232.99 | 3,670,248 |