Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 167.26▲ | +5.32 (+3.29%) | 167.59 | 161.035 | 3,782,688 |
| AAPL | 339.805▲ | +0.825 (+0.24%) | 345.28 | 338.79 | 29,766,947 |
| AAUB | 52.0419▲ | +0.0469 (+0.09%) | 52.0419 | 52.0419 | 128 |
| AAXJ | 120.29▲ | +0.52 (+0.43%) | 120.51 | 119.37 | 290,602 |
| ABSI | 10.71▲ | +0.89 (+9.06%) | 11.255 | 9.75 | 8,355,437 |
| ACA | 146.60▲ | +0.38 (+0.26%) | 146.765 | 146.06 | 1,050,005 |
| ACB | 4.27▲ | +0.24 (+5.96%) | 4.29 | 4.0301 | 1,422,147 |
| ADDS | 25.8923▲ | +0.7411 (+2.95%) | 25.8923 | 25.72 | 7,661 |
| ADI | 390.37▲ | +7.37 (+1.92%) | 390.545 | 380.58 | 2,979,536 |
| AERO | 16.43▲ | +0.48 (+3.01%) | 16.5734 | 16.06 | 379,128 |
| AFGR | 38.0793▲ | +0.0023 (+0.01%) | 38.10 | 38.02 | 32,593 |
| AGEN | 8.70▲ | +0.37 (+4.44%) | 8.82 | 8.16 | 991,734 |
| AGIQ | 26.8344▲ | +0.1814 (+0.68%) | 26.8344 | 26.6157 | 3,690 |
| AGIX | 48.61▲ | +0.42 (+0.87%) | 48.70 | 47.91 | 120,736 |
| AGRW | 33.2101▲ | +0.0425 (+0.13%) | 33.25 | 33.17 | 6,300 |
| AIA | 147.04▲ | +1.06 (+0.73%) | 147.405 | 145.40 | 354,131 |
| AIBU | 72.11▲ | +0.475 (+0.66%) | 72.25 | 71.82 | 3,650 |
| AIFD | 54.50▲ | +0.48 (+0.89%) | 54.69 | 54.28 | 7,450 |
| AINT | 33.8559▲ | +0.7139 (+2.15%) | 33.949 | 33.40 | 1,854 |
| AIP | 24.78▲ | +0.62 (+2.57%) | 24.81 | 23.65 | 895,552 |
| AIPI | 37.75▲ | +0.13 (+0.35%) | 37.78 | 37.6357 | 334,984 |
| AIQ | 66.72▲ | +0.41 (+0.62%) | 66.845 | 66.295 | 1,200,384 |
| AIS | 76.55▲ | +1.65 (+2.20%) | 76.86 | 74.31 | 897,662 |
| AIUP | 32.6925▲ | +0.7289 (+2.28%) | 32.6925 | 32.39 | 2,444 |
| AIVC | 116.9493▲ | +0.7153 (+0.62%) | 117.16 | 116.275 | 2,588 |
| AIX | 25.443▲ | +0.263 (+1.04%) | 25.443 | 25.37 | 328 |
| AIXC | 1.41▲ | +0.30 (+27.03%) | 1.43 | 1.1214 | 1,059,638 |
| AKAM | 118.34▲ | +0.93 (+0.79%) | 122.79 | 116.10 | 4,587,679 |
| AKO.B | 31.42▲ | +0.92 (+3.02%) | 31.55 | 31.10 | 3,100 |
| ALAB | 363.46▲ | +22.72 (+6.67%) | 369.15 | 335.00 | 5,423,150 |
| ALAI | 47.24▲ | +0.28 (+0.60%) | 47.46 | 46.92 | 63,614 |
| ALOV | 10.04▲ | +0.05 (+0.50%) | 10.04 | 10.04 | 1,054 |
| AMD | 623.77▲ | +8.25 (+1.34%) | 624.52 | 606.3125 | 28,282,819 |
| AMDG | 140.1818▲ | +3.5008 (+2.56%) | 140.1818 | 132.875 | 27,909 |
| AMDL | 82.63▲ | +2.26 (+2.81%) | 82.77 | 77.98 | 2,598,526 |
| AMDY | 52.86▲ | +0.71 (+1.36%) | 52.906 | 51.52 | 177,976 |
| AMKR | 54.59▲ | +2.40 (+4.60%) | 54.81 | 51.30 | 4,400,913 |
| AMOM | 61.5211▲ | +0.2511 (+0.41%) | 61.5211 | 61.01 | 1,492 |
| AMSC | 31.24▲ | +1.00 (+3.31%) | 31.5482 | 30.04 | 814,827 |
| AMUU | 292.98▲ | +7.872 (+2.76%) | 292.98 | 277.16 | 67,241 |
| ANEW | 55.2305▲ | +0.4054 (+0.74%) | 55.2305 | 55.18 | 547 |
| ANL | 16.60▲ | +1.03 (+6.62%) | 16.73 | 15.655 | 105,178 |
| ANTW | 26.11▲ | +0.14 (+0.54%) | 26.34 | 25.83 | 52,887 |
| AOSL | 28.28▲ | +2.01 (+7.65%) | 28.32 | 25.77 | 805,958 |
| AOTG | 69.2967▲ | +0.6907 (+1.01%) | 69.2967 | 68.89 | 4,470 |
| API | 4.39▲ | +0.065 (+1.50%) | 4.41 | 4.28 | 174,610 |
| APLY | 12.025▲ | +0.005 (+0.04%) | 12.14 | 12.01 | 38,722 |
| ARM | 333.20▲ | +10.30 (+3.19%) | 334.66 | 318.685 | 7,355,266 |
| ARMG | 28.37▲ | +1.62 (+6.06%) | 28.65 | 26.001 | 1,940,481 |
| ARMH | 14.15▲ | +0.52 (+3.82%) | 14.15 | 13.60 | 37,754 |
| ARP | 34.663▲ | +0.098 (+0.28%) | 34.68 | 34.58 | 23,896 |
| ARQT | 27.78▲ | +1.82 (+7.01%) | 28.29 | 25.69 | 2,857,702 |
| ARTY | 79.81▲ | +1.24 (+1.58%) | 80.00 | 78.45 | 786,545 |
| ARVR | 59.2431▲ | +0.2743 (+0.47%) | 59.2431 | 59.2431 | 263 |
| ASCI | 37.3175▲ | +0.207 (+0.56%) | 37.3175 | 37.18 | 256 |
| ASIA | 42.5788▲ | +0.2918 (+0.69%) | 42.61 | 42.3899 | 729 |
| ASPN | 5.48▲ | +0.29 (+5.59%) | 5.59 | 5.17 | 1,495,341 |
| ASX | 45.20▲ | +1.47 (+3.36%) | 45.24 | 43.1501 | 5,097,654 |
| ATFV | 41.19▲ | +0.23 (+0.56%) | 41.34 | 41.02 | 17,013 |
| AVAT | 2.26▲ | +0.39 (+20.86%) | 2.33 | 1.83 | 3,910,278 |
| AVLC | 94.05▲ | +2.38 (+2.60%) | 94.80 | 91.4757 | 153,935 |
| AVSE | 81.31▲ | +0.326 (+0.40%) | 81.41 | 80.73 | 9,875 |
| AVUQ | 68.5749▲ | +0.2049 (+0.30%) | 68.70 | 68.35 | 9,511 |
| AZTA | 34.28▲ | +0.53 (+1.57%) | 34.855 | 33.72 | 1,131,872 |
| BAI | 47.63▲ | +0.70 (+1.49%) | 47.75 | 46.68 | 40,409,948 |
| BALQ | 57.5976▲ | +0.2576 (+0.45%) | 57.77 | 57.39 | 14,974 |
| BALY | 12.31▲ | +1.75 (+16.57%) | 12.72 | 10.42 | 184,681 |
| BAND | 58.40▲ | +4.09 (+7.53%) | 60.30 | 53.72 | 1,833,971 |
| BAP | 393.22▲ | +3.25 (+0.83%) | 395.00 | 383.565 | 180,886 |
| BBNX | 22.81▲ | +0.77 (+3.49%) | 23.56 | 22.10 | 999,472 |
| BCEM | 27.725▲ | +0.205 (+0.74%) | 27.725 | 27.585 | 1,549 |
| BCOR | 29.3046▲ | +0.1806 (+0.62%) | 29.3046 | 29.3046 | 20 |
| BCSS | 10.34▲ | +0.10 (+0.98%) | 10.34 | 10.24 | 839 |
| BCTK | 31.3545▲ | +0.2245 (+0.72%) | 31.40 | 31.06 | 29,587 |
| BDGS | 38.1911▲ | +0.087 (+0.23%) | 38.1911 | 38.11 | 1,188 |
| BENJ | 53.245▲ | +0.025 (+0.05%) | 53.26 | 53.2163 | 20,858 |
| BFAP | 16.2568▲ | +0.0083 (+0.05%) | 16.2568 | 16.2568 | 8 |
| BFLY | 9.93▲ | +1.79 (+21.99%) | 10.00 | 8.3512 | 19,818,442 |
| BFRG | 0.60▲ | +0.107 (+21.70%) | 0.8198 | 0.4402 | 68,647,320 |
| BGB | 11.32▲ | +0.03 (+0.27%) | 11.32 | 11.261 | 150,876 |
| BGRO | 44.74▲ | +0.1756 (+0.39%) | 44.75 | 44.52 | 3,595 |
| BGUS | 27.425▲ | +0.2012 (+0.74%) | 27.425 | 27.425 | 9 |
| BHE | 82.23▲ | +5.07 (+6.57%) | 82.72 | 76.48 | 817,550 |
| BHYP | 54.27▲ | +1.74 (+3.31%) | 54.57 | 52.71 | 448,431 |
| BITS | 72.2876▲ | +0.3626 (+0.50%) | 72.54 | 72.00 | 4,234 |
| BKHA | 12.10▲ | +0.11 (+0.92%) | 12.10 | 11.88 | 8,315 |
| BKKT | 9.73▲ | +0.59 (+6.46%) | 9.79 | 9.00 | 1,929,388 |
| BKLG | 26.2459▲ | +0.0359 (+0.14%) | 26.2459 | 26.2459 | 10 |
| BLFS | 38.07▲ | +0.89 (+2.39%) | 38.28 | 37.15 | 824,997 |
| BLLN | 116.07▲ | +12.21 (+11.76%) | 118.72 | 102.75 | 1,119,648 |
| BLOK | 67.12▲ | +0.33 (+0.49%) | 67.58 | 66.44 | 249,784 |
| BLOX | 15.17▲ | +0.35 (+2.36%) | 15.1786 | 14.79 | 362,770 |
| BLSG | 4.3089▲ | +0.1389 (+3.33%) | 4.43 | 4.10 | 50,784 |
| BMNG | 33.7984▲ | +1.1584 (+3.55%) | 34.04 | 31.49 | 235,635 |
| BMNR | 28.76▲ | +0.51 (+1.81%) | 28.86 | 27.72 | 40,235,751 |
| BMRA | 2.78▲ | +0.18 (+6.92%) | 2.78 | 2.57 | 42,047 |
| BNDD | 98.5563▲ | +0.2478 (+0.25%) | 99.00 | 98.5563 | 1,035 |
| BNKK | 1.52▲ | +0.04 (+2.70%) | 1.53 | 1.42 | 86,378 |
| BNR | 16.45▲ | +1.72 (+11.68%) | 16.85 | 15.08 | 20,244 |
| BOIL | 21.64▲ | +2.17 (+11.15%) | 21.68 | 19.65 | 8,961,615 |