Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 4.46▲ | +0.04 (+0.90%) | 4.48 | 4.36 | 814,416 |
| ACIC | 9.83▲ | +0.32 (+3.36%) | 9.8899 | 9.49 | 269,382 |
| ADCT | 1.59▲ | +0.17 (+11.97%) | 1.63 | 1.32 | 5,526,991 |
| AFRI | 12.50▲ | +0.25 (+2.04%) | 12.72 | 12.23 | 67,580 |
| AFRM | 77.15▲ | +1.84 (+2.44%) | 77.185 | 74.34 | 5,215,584 |
| AIG | 77.05▲ | +1.39 (+1.84%) | 77.63 | 75.605 | 3,863,200 |
| AII | 26.97▲ | +0.52 (+1.97%) | 26.97 | 26.11 | 305,467 |
| AMG | 386.99▲ | +9.90 (+2.63%) | 393.42 | 375.835 | 324,041 |
| AMPL | 15.29▲ | +0.53 (+3.59%) | 15.30 | 14.571 | 2,472,267 |
| APEI | 47.77▲ | +1.72 (+3.74%) | 48.33 | 46.05 | 223,033 |
| APXT | 10.1599▲ | +0.0099 (+0.10%) | 10.16 | 10.15 | 7,667 |
| ARTW | 3.67▲ | +0.3799 (+11.55%) | 3.72 | 3.29 | 65,532 |
| AUDC | 11.32▲ | +0.39 (+3.57%) | 11.48 | 11.00 | 172,414 |
| BIS | 12.22▲ | +0.27 (+2.26%) | 12.63 | 12.20 | 11,200 |
| BJ | 99.04▲ | +3.14 (+3.27%) | 99.95 | 96.475 | 2,258,920 |
| BNED | 11.94▲ | +0.28 (+2.40%) | 11.94 | 11.53 | 286,826 |
| BORR | 4.61▲ | +0.31 (+7.21%) | 4.6868 | 4.38 | 12,187,593 |
| BOW | 34.10▲ | +0.07 (+0.21%) | 34.25 | 33.95 | 308,744 |
| BOX | 36.31▲ | +0.61 (+1.71%) | 36.335 | 35.40 | 1,805,776 |
| BPH | 73.686▲ | +2.636 (+3.71%) | 74.06 | 73.28 | 5,100 |
| BRBI | 14.81▲ | +0.81 (+5.79%) | 14.82 | 14.4126 | 5,491 |
| BRF | 19.95▲ | +0.43 (+2.20%) | 20.23 | 19.54 | 10,100 |
| BSET | 21.73▲ | +0.30 (+1.40%) | 21.76 | 21.18 | 34,509 |
| BTA | 25.682▲ | +0.1717 (+0.67%) | 25.682 | 25.682 | 10 |
| BWET | 1,012.75▲ | +52.75 (+5.49%) | 1,051.939 | 983.48 | 142,700 |
| BYRN | 4.73▲ | +0.68 (+16.79%) | 4.73 | 3.505 | 2,741,736 |
| CCCT | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.84 | 13,857 |
| CCO | 2.43▲ | +0.03 (+1.25%) | 2.44 | 2.42 | 8,412,915 |
| CD | 10.91▲ | +0.76 (+7.49%) | 12.6075 | 9.0818 | 707,957 |
| CHD | 97.73▲ | +0.98 (+1.01%) | 98.28 | 96.2201 | 1,686,164 |
| CMTV | 43.90▲ | +1.74 (+4.13%) | 43.95 | 42.535 | 21,656 |
| CPNG | 15.41▲ | +0.60 (+4.05%) | 15.485 | 14.65 | 21,406,474 |
| CRAI | 177.56▲ | +2.62 (+1.50%) | 179.19 | 172.08 | 133,992 |
| CRAK | 67.34▲ | +1.54 (+2.34%) | 67.415 | 66.225 | 1,554,000 |
| CRAQ | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.43 | 797 |
| CVI | 59.54▲ | +2.16 (+3.76%) | 59.72 | 58.00 | 751,180 |
| CVR | 11.58▲ | +0.73 (+6.73%) | 11.83 | 11.15 | 1,200 |
| CVSA | 130.29▲ | +2.99 (+2.35%) | 131.23 | 127.04 | 221,553 |
| DAC | 170.22▲ | +5.74 (+3.49%) | 170.59 | 166.83 | 286,008 |
| DINO | 120.72▲ | +5.09 (+4.40%) | 120.83 | 117.265 | 2,432,050 |
| DNMX | 10.0813▲ | +0.0113 (+0.11%) | 10.09 | 10.08 | 1,859 |
| DOCS | 29.38▲ | +1.69 (+6.10%) | 29.49 | 27.72 | 5,196,668 |
| DXC | 12.37▲ | +0.35 (+2.91%) | 12.57 | 11.81 | 8,106,114 |
| ECO | 94.44▲ | +6.40 (+7.27%) | 94.98 | 91.51 | 1,023,784 |
| ENGS | 3.28▲ | +0.12 (+3.80%) | 3.295 | 3.175 | 3,342,854 |
| EP | 2.96▲ | +0.23 (+8.42%) | 2.96 | 2.80 | 38,300 |
| ESMV | 31.5576▲ | +0.1692 (+0.54%) | 31.5576 | 31.44 | 7,127 |
| ESRT | 4.58▲ | +0.11 (+2.46%) | 4.61 | 4.40 | 6,141,360 |
| ETFT | 10.0278▲ | +0.0577 (+0.58%) | 10.03 | 10.02 | 5,083 |
| EWZS | 16.33▲ | +0.395 (+2.48%) | 16.51 | 15.91 | 3,396,881 |
| EZRO | 26.18▲ | +0.326 (+1.26%) | 26.23 | 26.14 | 3,700 |
| FIGS | 14.98▲ | +0.92 (+6.54%) | 15.04 | 13.979 | 5,966,808 |
| FLYE | 2.32▲ | +1.05 (+82.68%) | 3.47 | 1.95 | 132,409,300 |
| FLYW | 18.43▲ | +0.28 (+1.54%) | 18.46 | 17.935 | 1,530,632 |
| FNKO | 6.50▲ | +0.19 (+3.01%) | 6.595 | 6.1625 | 1,324,755 |
| FRO | 56.26▲ | +3.20 (+6.03%) | 56.55 | 54.42 | 6,371,006 |
| GHC | 1,184.62▲ | +15.02 (+1.28%) | 1,197.4675 | 1,164.42 | 26,988 |
| GIBO | 56.82▲ | +1.83 (+3.33%) | 61.54 | 54.05 | 57,264 |
| GRDX | 4.80▲ | +0.68 (+16.50%) | 4.8922 | 4.15 | 207,471 |
| GSHR | 10.59▲ | +0.02 (+0.19%) | 10.59 | 10.59 | 127 |
| GSRV | 9.96▲ | +0.03 (+0.30%) | 9.96 | 9.94 | 157,429 |
| GTLB | 53.56▲ | +1.57 (+3.02%) | 53.62 | 51.6201 | 4,577,272 |
| GXPS | 26.77▲ | +0.57 (+2.18%) | 26.83 | 26.349 | 14,800 |
| HAE | 119.47▲ | +17.76 (+17.46%) | 121.00 | 111.66 | 2,775,256 |
| HAFN | 10.85▲ | +0.52 (+5.03%) | 10.895 | 10.545 | 3,982,188 |
| HCI | 192.35▲ | +5.62 (+3.01%) | 193.63 | 185.35 | 147,803 |
| HCIC | 10.0399▲ | +0.03 (+0.30%) | 10.0399 | 10.01 | 4,013 |
| HGTY | 14.20▲ | +0.27 (+1.94%) | 14.26 | 13.57 | 306,988 |
| HIPO | 34.21▲ | +1.80 (+5.55%) | 34.21 | 32.43 | 219,278 |
| HRSK | 25.76▲ | +0.17 (+0.66%) | 26.29 | 25.50 | 86,847 |
| HSTM | 32.47▲ | +0.37 (+1.15%) | 32.50 | 31.9121 | 189,285 |
| HYNE | 16.83▲ | +0.02 (+0.12%) | 16.83 | 16.75 | 6,169 |
| INSW | 121.82▲ | +4.88 (+4.17%) | 121.82 | 117.79 | 1,055,210 |
| LOPE | 160.30▲ | +4.62 (+2.97%) | 160.48 | 155.00 | 321,524 |
| LSPD | 10.41▲ | +0.18 (+1.76%) | 10.415 | 10.16 | 767,289 |
| LYFT | 16.13▲ | +0.53 (+3.40%) | 16.1883 | 15.49 | 12,878,175 |
| MANE | 126.63▲ | +15.68 (+14.13%) | 136.715 | 110.56 | 3,489,620 |
| MO | 71.42▲ | +2.04 (+2.94%) | 71.84 | 70.00 | 11,655,505 |
| MPC | 463.34▲ | +21.08 (+4.77%) | 467.85 | 447.59 | 2,745,132 |
| MQ | 17.44▲ | +0.38 (+2.23%) | 17.47 | 16.87 | 1,126,412 |
| MTNE | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.95 | 108 |
| NAVN | 23.08▲ | +0.80 (+3.59%) | 23.145 | 21.67 | 2,990,044 |
| NICO | 26.0428▲ | +0.8802 (+3.50%) | 26.08 | 26.02 | 3,294 |
| NRDS | 9.79▲ | +0.705 (+7.76%) | 9.84 | 9.04 | 1,318,096 |
| OLB | 0.549▲ | +0.162 (+41.86%) | 0.6952 | 0.46 | 366,609,790 |
| ONON | 34.04▲ | +0.82 (+2.47%) | 34.275 | 32.6657 | 13,590,061 |
| OUT | 29.58▲ | +0.65 (+2.25%) | 29.63 | 28.85 | 1,337,930 |
| PBF | 89.34▲ | +5.66 (+6.76%) | 89.48 | 84.83 | 3,001,860 |
| PBRG | 63.051▲ | +3.432 (+5.76%) | 63.64 | 62.09 | 2,900 |
| PCRX | 36.39▲ | +11.19 (+44.40%) | 36.46 | 36.27 | 28,867,642 |
| PCTY | 153.02▲ | +5.00 (+3.38%) | 153.15 | 148.10 | 711,967 |
| PG | 150.59▲ | +2.77 (+1.87%) | 150.76 | 147.05 | 10,023,552 |
| PHR | 10.66▲ | +0.16 (+1.52%) | 10.67 | 10.3701 | 695,070 |
| PLTA | 23.98▲ | +1.12 (+4.90%) | 25.025 | 23.53 | 48,400 |
| PLTG | 22.38▲ | +1.0481 (+4.91%) | 23.467 | 21.60 | 204,500 |
| PLTR | 198.78▲ | +4.66 (+2.40%) | 204.44 | 195.65 | 41,726,106 |
| PLTU | 63.32▲ | +2.87 (+4.75%) | 66.935 | 61.50 | 1,379,400 |
| PLTY | 37.85▲ | +0.31 (+0.83%) | 38.50 | 37.51 | 167,800 |
| PLYY | 8.224▲ | +0.039 (+0.48%) | 8.235 | 8.191 | 6,100 |
| PM | 200.50▲ | +7.81 (+4.05%) | 202.6994 | 192.97 | 5,485,456 |