Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 102.51▲ | +18.28 (+21.70%) | 110.00 | 93.78 | 27,003,282 |
| ABOS | 3.30▲ | +0.16 (+5.10%) | 3.315 | 2.98 | 541,953 |
| ABR | 8.59▲ | +0.66 (+8.32%) | 8.635 | 7.75 | 8,787,868 |
| ABX | 9.56▲ | +0.43 (+4.71%) | 9.615 | 8.94 | 438,787 |
| ACFN | 22.76▲ | +1.69 (+8.02%) | 23.75 | 21.67 | 33,300 |
| AEHR | 44.03▲ | +6.60 (+17.63%) | 44.54 | 38.92 | 2,703,751 |
| AEVA | 14.50▲ | +1.24 (+9.35%) | 15.2657 | 12.50 | 2,678,941 |
| AFG | 134.50▲ | +1.52 (+1.14%) | 135.41 | 132.5601 | 331,354 |
| AFSC | 33.181▲ | +0.5161 (+1.58%) | 33.181 | 33.181 | 100 |
| AGI | 55.33▲ | +1.14 (+2.10%) | 55.40 | 53.0333 | 4,149,949 |
| AGRO | 9.32▲ | +0.44 (+4.95%) | 9.38 | 8.83 | 604,491 |
| AII | 21.16▲ | +0.80 (+3.93%) | 21.20 | 20.15 | 548,607 |
| AIR | 119.77▲ | +2.60 (+2.22%) | 121.415 | 116.885 | 348,685 |
| AIRJ | 3.40▲ | +0.17 (+5.26%) | 3.45 | 3.20 | 364,020 |
| AIVL | 123.64▲ | +0.30 (+0.24%) | 123.98 | 123.55 | 500 |
| ALEX | 20.83▲ | +0.04 (+0.19%) | 20.83 | 20.81 | 372,891 |
| ALG | 218.47▲ | +4.94 (+2.31%) | 219.88 | 209.89 | 101,055 |
| ALM | 20.72▲ | +2.33 (+12.67%) | 20.88 | 19.15 | 8,701,692 |
| ALMU | 19.24▲ | +3.77 (+24.37%) | 20.07 | 15.71 | 2,162,556 |
| ALSN | 126.91▲ | +1.61 (+1.28%) | 127.11 | 122.01 | 977,804 |
| ALTG | 7.62▲ | +0.72 (+10.43%) | 7.73 | 6.81 | 394,693 |
| ALTL | 46.471▲ | +0.0378 (+0.08%) | 46.56 | 46.37 | 8,970 |
| AM | 22.91▲ | +0.43 (+1.91%) | 23.00 | 22.26 | 1,998,547 |
| AME | 241.46▲ | +2.24 (+0.94%) | 242.05 | 234.96 | 1,171,442 |
| AMLP | 52.68▲ | +0.64 (+1.23%) | 52.81 | 52.09 | 2,299,143 |
| AMZA | 46.07▲ | +0.77 (+1.70%) | 46.35 | 45.3301 | 60,771 |
| ANDG | 24.20▲ | +1.05 (+4.54%) | 24.77 | 22.58 | 131,979 |
| ANGX | 4.14▲ | +0.22 (+5.61%) | 4.16 | 3.76 | 1,023,286 |
| ANRO | 20.63▲ | +0.94 (+4.77%) | 21.5599 | 19.185 | 265,521 |
| APA | 31.69▲ | +1.32 (+4.35%) | 32.74 | 30.20 | 12,667,518 |
| AR | 37.08▲ | +0.27 (+0.73%) | 38.65 | 36.341 | 8,845,103 |
| AROC | 36.78▲ | +1.45 (+4.10%) | 36.94 | 35.0591 | 2,505,110 |
| ASC | 16.71▲ | +0.33 (+2.01%) | 16.91 | 15.87 | 1,239,200 |
| ASND | 242.09▲ | +8.59 (+3.68%) | 242.44 | 227.955 | 1,413,091 |
| ASTH | 26.32▲ | +5.99 (+29.46%) | 26.535 | 23.99 | 2,360,088 |
| ATI | 166.42▲ | +2.83 (+1.73%) | 168.1425 | 159.86 | 2,090,335 |
| AUSF | 50.31▲ | +0.18 (+0.36%) | 50.44 | 49.885 | 84,330 |
| AVIE | 74.763▲ | +0.0682 (+0.09%) | 74.79 | 74.34 | 3,800 |
| AVIR | 4.87▲ | +0.19 (+4.06%) | 4.88 | 4.56 | 569,501 |
| AVTX | 17.98▲ | +0.48 (+2.74%) | 18.09 | 15.78 | 506,204 |
| AXON | 572.02▲ | +29.62 (+5.46%) | 577.32 | 543.00 | 1,313,340 |
| AXTI | 46.32▲ | +8.42 (+22.22%) | 47.0296 | 39.30 | 12,848,414 |
| AZTD | 31.014▲ | +0.1009 (+0.33%) | 31.014 | 30.97 | 100 |
| BANL | 0.6695▲ | +0.218 (+48.28%) | 0.7529 | 0.42 | 35,350,693 |
| BAR | 52.53▲ | +0.67 (+1.29%) | 52.738 | 51.85 | 736,623 |
| BATL | 11.80▲ | +6.28 (+113.77%) | 13.61 | 8.2001 | 78,198,345 |
| BCD | 34.61▲ | +0.37 (+1.08%) | 34.7437 | 34.34 | 215,502 |
| BCDA | 1.35▲ | +0.06 (+4.65%) | 1.3861 | 1.25 | 86,120 |
| BCDF | 32.175▲ | +0.1985 (+0.62%) | 32.175 | 31.56 | 3,300 |
| BCI | 22.24▲ | +0.43 (+1.97%) | 22.36 | 22.05 | 1,715,302 |
| BCPC | 183.26▲ | +1.83 (+1.01%) | 183.75 | 178.715 | 122,734 |
| BCX | 13.64▲ | +0.08 (+0.59%) | 13.86 | 13.50 | 329,585 |
| BDRY | 12.22▲ | +0.15 (+1.24%) | 12.6499 | 11.99 | 306,086 |
| BETR | 35.00▲ | +2.10 (+6.38%) | 35.10 | 31.2216 | 314,478 |
| BGIG | 34.7898▲ | +0.0377 (+0.11%) | 34.8828 | 34.695 | 38,743 |
| BGR | 16.02▲ | +0.27 (+1.71%) | 16.23 | 15.84 | 216,208 |
| BHP | 83.01▲ | +1.44 (+1.77%) | 83.21 | 80.9375 | 3,846,175 |
| BHV | 10.96▲ | +0.08 (+0.74%) | 11.0206 | 10.89 | 12,382 |
| BIRK | 42.52▲ | +0.87 (+2.09%) | 42.61 | 40.07 | 2,773,532 |
| BLSG | 4.601▲ | +0.6057 (+15.16%) | 4.605 | 4.01 | 24,600 |
| BLSH | 33.81▲ | +2.42 (+7.71%) | 33.87 | 30.51 | 1,475,653 |
| BNAI | 36.69▲ | +1.01 (+2.83%) | 40.87 | 31.552 | 2,145,706 |
| BNO | 37.34▲ | +2.53 (+7.27%) | 37.87 | 36.52 | 6,918,597 |
| BOAT | 42.87▲ | +0.96 (+2.29%) | 43.24 | 42.1086 | 252,800 |
| BPH | 61.991▲ | +1.2885 (+2.12%) | 61.991 | 61.07 | 700 |
| BRN | 1.29▲ | +0.15 (+13.16%) | 1.32 | 1.15 | 1,503,321 |
| BRR | 2.90▲ | +0.25 (+9.43%) | 2.90 | 2.5361 | 931,038 |
| BSY | 38.13▲ | +1.58 (+4.32%) | 38.215 | 36.12 | 4,328,805 |
| BTR | 27.083▲ | +0.0357 (+0.13%) | 27.083 | 27.083 | 100 |
| BWET | 73.22▲ | +15.92 (+27.78%) | 75.49 | 68.85 | 228,939 |
| BWLP | 18.73▲ | +0.50 (+2.74%) | 18.78 | 18.16 | 297,846 |
| BWXT | 216.47▲ | +10.49 (+5.09%) | 218.6499 | 204.69 | 1,252,725 |
| CB | 342.76▲ | +1.90 (+0.56%) | 345.67 | 338.8186 | 1,872,001 |
| CCCC | 3.17▲ | +0.47 (+17.41%) | 3.22 | 2.57 | 6,758,269 |
| CCNR | 40.725▲ | +0.3877 (+0.96%) | 40.79 | 40.47 | 5,911 |
| CD | 6.65▲ | +0.78 (+13.29%) | 7.08 | 5.71 | 335,270 |
| CDC | 73.944▲ | +0.144 (+0.20%) | 74.065 | 73.77 | 15,600 |
| CDL | 77.14▲ | +0.1245 (+0.16%) | 77.18 | 76.69 | 5,700 |
| CDRE | 46.07▲ | +1.68 (+3.78%) | 47.3799 | 44.065 | 267,495 |
| CERY | 33.055▲ | +0.565 (+1.74%) | 33.22 | 32.77 | 160,581 |
| CFA | 96.905▲ | +0.1441 (+0.15%) | 96.91 | 96.06 | 3,200 |
| CFO | 78.523▲ | +0.1141 (+0.15%) | 78.735 | 78.09 | 1,900 |
| CGEN | 2.25▲ | +0.44 (+24.31%) | 2.295 | 1.89 | 2,116,678 |
| CHRD | 113.32▲ | +4.95 (+4.57%) | 113.76 | 109.78 | 1,731,625 |
| CLH | 297.02▲ | +3.82 (+1.30%) | 297.53 | 287.59 | 446,189 |
| CMBO | 101.36▲ | +0.03 (+0.03%) | 101.36 | 101.36 | 2 |
| CMDT | 30.26▲ | +0.54 (+1.82%) | 30.40 | 30.09 | 63,558 |
| CMDY | 55.47▲ | +0.88 (+1.61%) | 55.69 | 55.045 | 91,935 |
| CME | 326.46▲ | +6.96 (+2.18%) | 327.79 | 321.70 | 2,034,889 |
| CMMB | 1.96▲ | +0.10 (+5.38%) | 2.00 | 1.7845 | 85,623 |
| CMRE | 17.91▲ | +0.34 (+1.94%) | 17.91 | 17.12 | 351,455 |
| CNI | 113.01▲ | +0.82 (+0.73%) | 113.085 | 110.61 | 802,347 |
| CNQ | 44.35▲ | +0.58 (+1.33%) | 45.85 | 44.015 | 17,633,702 |
| CNX | 41.89▲ | +0.11 (+0.26%) | 43.12 | 41.10 | 1,865,898 |
| COHR | 298.91▲ | +39.98 (+15.44%) | 299.09 | 271.6187 | 9,670,231 |
| COKE | 206.38▲ | +3.98 (+1.97%) | 209.24 | 200.50 | 751,213 |
| COM | 32.16▲ | +0.20 (+0.63%) | 32.34 | 32.03 | 140,517 |
| COMB | 24.09▲ | +0.55 (+2.34%) | 24.145 | 23.85 | 37,900 |
| COMT | 29.08▲ | +1.01 (+3.60%) | 29.24 | 28.38 | 372,414 |
| COP | 118.24▲ | +4.78 (+4.21%) | 119.30 | 115.72 | 15,868,817 |