Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 26.55▲ | +0.21 (+0.80%) | 26.58 | 25.87 | 1,275,649 |
| ACYN | 20.71▲ | +0.20 (+0.98%) | 20.735 | 20.55 | 2,095,101 |
| ADIL | 3.29▲ | +0.14 (+4.44%) | 3.35 | 2.8582 | 98,245 |
| ADIV | 19.745▲ | +0.3448 (+1.78%) | 19.76 | 19.745 | 9,940 |
| ADT | 7.51▲ | +0.10 (+1.35%) | 7.675 | 7.25 | 10,899,978 |
| AEG | 9.44▲ | +0.42 (+4.66%) | 9.445 | 9.31 | 5,701,584 |
| AFBI | 23.00▲ | +0.015 (+0.07%) | 23.00 | 22.9805 | 14,524 |
| AGM | 220.30▲ | +6.63 (+3.10%) | 221.22 | 209.69 | 141,156 |
| AGM.A | 154.27▲ | +1.27 (+0.83%) | 154.28 | 154.24 | 1,237 |
| AIVI | 58.9789▲ | +1.2425 (+2.15%) | 58.98 | 58.83 | 907 |
| ALDF | 10.775▲ | +0.035 (+0.33%) | 10.775 | 10.775 | 308 |
| ALRS | 33.56▲ | +0.61 (+1.85%) | 34.15 | 28.80 | 487,225 |
| AMAN | 10.24▲ | +0.09 (+0.89%) | 10.275 | 10.155 | 192,146 |
| AMLX | 20.75▲ | +1.02 (+5.17%) | 20.94 | 19.31 | 3,552,855 |
| ANIK | 18.07▲ | +1.90 (+11.75%) | 18.58 | 16.5006 | 114,432 |
| ANTX | 5.33▲ | +0.31 (+6.18%) | 5.60 | 5.03 | 358,500 |
| APUR | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 45,040 |
| ARXS | 48.98▲ | +6.51 (+15.33%) | 50.225 | 43.50 | 2,008,922 |
| ASRV | 4.57▲ | +0.07 (+1.56%) | 4.585 | 4.2853 | 18,944 |
| AVDE | 91.63▲ | +2.31 (+2.59%) | 91.665 | 90.49 | 1,732,519 |
| AVIV | 81.17▲ | +1.87 (+2.36%) | 81.2499 | 80.265 | 185,429 |
| AVSD | 81.685▲ | +1.9465 (+2.44%) | 81.73 | 80.77 | 14,824 |
| AVY | 174.82▲ | +7.68 (+4.59%) | 186.31 | 173.65 | 1,829,247 |
| AWAY | 19.29▲ | +0.1799 (+0.94%) | 19.6513 | 19.29 | 1,837 |
| AXTA | 36.03▲ | +1.20 (+3.45%) | 36.62 | 35.65 | 1,375,363 |
| BANX | 20.27▲ | +0.12 (+0.60%) | 20.32 | 20.13 | 50,150 |
| BAX | 26.75▲ | +1.98 (+7.99%) | 30.00 | 26.045 | 21,064,684 |
| BBVA | 27.60▲ | +1.94 (+7.56%) | 27.60 | 27.17 | 3,161,573 |
| BBYY | 9.855▲ | +0.045 (+0.46%) | 9.90 | 9.83 | 19,608 |
| BCH | 42.25▲ | +1.46 (+3.58%) | 42.34 | 41.48 | 230,583 |
| BEEX | 27.2657▲ | +0.4664 (+1.74%) | 27.2657 | 27.14 | 3,177 |
| BENJ | 52.9441▲ | +0.0091 (+0.02%) | 52.96 | 52.94 | 8,287 |
| BFH | 110.62▲ | +3.63 (+3.39%) | 111.125 | 106.725 | 622,468 |
| BFRI | 1.23▲ | +0.06 (+5.13%) | 1.27 | 1.16 | 775,990 |
| BHC | 6.03▲ | +1.35 (+28.85%) | 6.06 | 4.97 | 18,171,431 |
| BIL | 91.65▲ | +0.01 (+0.01%) | 91.66 | 91.65 | 10,132,907 |
| BILD | 30.25▲ | +0.267 (+0.89%) | 30.25 | 30.25 | 100 |
| BILS | 99.42▲ | +0.02 (+0.02%) | 99.42 | 99.41 | 224,284 |
| BILZ | 100.95▲ | +0.01 (+0.01%) | 100.95 | 100.94 | 140,029 |
| BJRI | 74.26▲ | +4.11 (+5.86%) | 74.60 | 69.65 | 794,857 |
| BKF | 40.9919▲ | +0.4486 (+1.11%) | 40.9919 | 40.4701 | 4,891 |
| BLLN | 139.59▲ | +7.07 (+5.34%) | 140.00 | 130.86 | 514,917 |
| BOAT | 44.39▲ | +0.99 (+2.28%) | 44.48 | 43.73 | 26,740 |
| BPOP | 175.13▲ | +2.91 (+1.69%) | 176.5099 | 173.16 | 518,237 |
| BRAZ | 31.0385▲ | +0.9053 (+3.00%) | 31.0385 | 30.57 | 1,435 |
| BRKR | 64.34▲ | +2.60 (+4.21%) | 64.425 | 61.29 | 1,882,565 |
| BSAC | 35.07▲ | +0.87 (+2.54%) | 35.465 | 34.74 | 324,557 |
| BUD | 86.14▲ | +1.27 (+1.50%) | 86.17 | 83.89 | 3,323,965 |
| BUFI | 43.0736▲ | +1.0044 (+2.39%) | 43.14 | 42.70 | 5,042 |
| BWLP | 22.37▲ | +0.51 (+2.33%) | 22.42 | 21.80 | 262,096 |
| BWX | 21.77▲ | +0.27 (+1.26%) | 21.80 | 21.51 | 179,866 |
| BWZ | 27.16▲ | +0.47 (+1.76%) | 27.17 | 26.73 | 834,537 |
| CBNA | 45.65▲ | +1.29 (+2.91%) | 46.90 | 44.30 | 14,898 |
| CBRL | 57.08▲ | +0.53 (+0.94%) | 57.43 | 55.25 | 684,946 |
| CBZ | 55.25▲ | +0.35 (+0.64%) | 55.44 | 55.00 | 4,052,718 |
| CEFA | 40.6933▲ | +1.1764 (+2.98%) | 41.0699 | 40.5699 | 10,985 |
| CEW | 19.729▲ | +0.142 (+0.72%) | 19.76 | 19.61 | 6,417 |
| CFFN | 8.86▲ | +0.11 (+1.26%) | 9.10 | 8.77 | 1,247,333 |
| CGAU | 18.32▲ | +1.29 (+7.57%) | 18.36 | 17.24 | 1,724,680 |
| CGRO | 22.752▲ | +0.2351 (+1.04%) | 22.752 | 22.752 | 200 |
| CHEF | 112.22▲ | +6.59 (+6.24%) | 112.36 | 105.545 | 1,041,256 |
| CIB | 93.89▲ | +4.42 (+4.94%) | 93.98 | 89.7268 | 309,023 |
| CLDI | 1.4928▲ | +1.3995 (+1,500.00%) | 1.4928 | 1.4928 | 0 |
| CLIP | 100.36▲ | +0.02 (+0.02%) | 100.36 | 100.34 | 120,927 |
| CLOI | 53.02▲ | +0.065 (+0.12%) | 53.02 | 52.91 | 576,574 |
| CMBO | 103.05▲ | +0.02 (+0.02%) | 103.05 | 103.05 | 8 |
| CMCO | 20.68▲ | +6.06 (+41.45%) | 21.305 | 18.815 | 2,396,986 |
| CME | 267.22▲ | +1.78 (+0.67%) | 267.47 | 260.602 | 2,590,768 |
| CMG | 38.52▲ | +4.28 (+12.50%) | 39.09 | 36.25 | 35,287,498 |
| CMGG | 44.18▲ | +29.8745 (+208.83%) | 44.21 | 43.81 | 10,615 |
| CNET | 1.72▲ | +0.18 (+11.69%) | 1.845 | 1.5074 | 111,913 |
| CNK | 36.15▲ | +1.26 (+3.61%) | 37.375 | 34.52 | 3,899,553 |
| CNMD | 46.98▲ | +3.77 (+8.72%) | 49.00 | 45.95 | 849,828 |
| COGT | 41.36▲ | +1.79 (+4.52%) | 42.11 | 39.30 | 1,835,455 |
| COLO | 46.07▲ | +1.13 (+2.51%) | 46.32 | 45.0546 | 202,074 |
| COPY | 15.77▲ | +0.18 (+1.15%) | 15.78 | 15.64 | 121,730 |
| CORT | 118.32▲ | +25.37 (+27.29%) | 122.205 | 104.94 | 4,453,546 |
| CPRO | 28.34▲ | +0.1192 (+0.42%) | 28.34 | 28.18 | 27,522 |
| CPSD | 26.8203▲ | +0.1086 (+0.41%) | 26.8203 | 26.77 | 5,065 |
| CPSO | 27.9805▲ | +0.1165 (+0.42%) | 27.9805 | 27.86 | 5,668 |
| CPST | 27.9308▲ | +0.0358 (+0.13%) | 27.9308 | 27.91 | 3,361 |
| CSHP | 99.8905▲ | +0.7694 (+0.78%) | 99.8905 | 99.73 | 2,429 |
| CSNR | 35.9478▲ | +0.8014 (+2.28%) | 35.965 | 35.5699 | 8,341 |
| CSTL | 26.79▲ | +2.33 (+9.53%) | 27.13 | 24.50 | 652,375 |
| CSW | 313.40▲ | +40.79 (+14.96%) | 319.25 | 287.95 | 198,442 |
| CTXR | 0.632▲ | +0.063 (+11.07%) | 0.6799 | 0.5577 | 1,793,602 |
| CVE | 30.32▲ | +1.25 (+4.30%) | 30.45 | 28.78 | 7,030,780 |
| CVI | 38.08▲ | +3.46 (+9.99%) | 39.89 | 35.8311 | 2,125,314 |
| CYCU | 1.61▲ | +1.3398 (+495.85%) | 1.84 | 0.3199 | 617,476,455 |
| DAC | 142.07▲ | +3.47 (+2.50%) | 143.15 | 138.04 | 122,321 |
| DAO | 16.37▲ | +0.70 (+4.47%) | 16.47 | 15.3055 | 62,133 |
| DBB | 25.04▲ | +0.33 (+1.34%) | 25.09 | 24.90 | 312,125 |
| DBEU | 54.5459▲ | +0.8559 (+1.59%) | 54.59 | 54.27 | 32,726 |
| DCH | 5.86▲ | +0.33 (+5.97%) | 5.88 | 5.51 | 3,323,412 |
| DDS | 602.31▲ | +13.16 (+2.23%) | 612.44 | 577.221 | 92,419 |
| DEEF | 39.897▲ | +0.7317 (+1.87%) | 39.897 | 39.897 | 200 |
| DFAI | 42.37▲ | +1.01 (+2.44%) | 42.3899 | 41.8599 | 1,759,340 |
| DFE | 75.76▲ | +1.4386 (+1.94%) | 75.868 | 75.39 | 2,441 |
| DFIV | 57.54▲ | +1.31 (+2.33%) | 57.5951 | 56.895 | 1,356,076 |
| DFNS | 84.98▲ | +34.76 (+69.22%) | 91.00 | 59.75 | 9,084,799 |