Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.63▲ | +0.81 (+6.32%) | 13.85 | 13.16 | 75,420,524 |
| AALG | 10.435▲ | +1.134 (+12.19%) | 10.76 | 9.855 | 58,900 |
| AAP | 50.75▲ | +3.18 (+6.68%) | 50.84 | 48.85 | 2,629,724 |
| ABCS | 36.7888▲ | +0.8456 (+2.35%) | 36.805 | 36.40 | 3,435 |
| ABEQ | 39.8743▲ | +0.7753 (+1.98%) | 39.8743 | 39.7563 | 823 |
| ABG | 208.88▲ | +11.11 (+5.62%) | 210.605 | 201.795 | 378,766 |
| ABND | 42.495▲ | +0.195 (+0.46%) | 42.51 | 42.355 | 37,795 |
| ABT | 115.51▲ | +6.11 (+5.59%) | 116.215 | 112.12 | 12,711,360 |
| ABX | 9.05▲ | +0.43 (+4.99%) | 9.15 | 8.83 | 639,788 |
| ACAD | 21.47▲ | +0.90 (+4.38%) | 21.54 | 20.51 | 4,545,764 |
| ACB | 5.24▲ | +0.08 (+1.55%) | 5.26 | 5.10 | 3,182,559 |
| ACEL | 13.42▲ | +1.56 (+13.15%) | 13.79 | 12.20 | 1,887,662 |
| ACGL | 110.68▲ | +2.89 (+2.68%) | 110.73 | 108.11 | 2,296,953 |
| ACKY | 18.09▲ | +0.68 (+3.91%) | 18.10 | 17.71 | 23,700 |
| ACM | 68.20▲ | +1.95 (+2.94%) | 68.25 | 66.12 | 1,292,445 |
| ACN | 264.27▲ | +9.71 (+3.81%) | 267.47 | 256.77 | 6,016,251 |
| ACNB | 67.51▲ | +1.34 (+2.03%) | 68.23 | 67.00 | 66,890 |
| ACR | 14.26▲ | +0.36 (+2.59%) | 14.27 | 13.89 | 39,800 |
| ACU | 70.75▲ | +1.25 (+1.80%) | 71.99 | 70.00 | 32,200 |
| ADC | 69.96▲ | +1.10 (+1.60%) | 70.04 | 68.80 | 1,333,441 |
| ADSK | 270.09▲ | +17.77 (+7.04%) | 273.72 | 257.635 | 3,831,546 |
| ADUS | 127.94▲ | +1.39 (+1.10%) | 130.40 | 120.22 | 421,616 |
| ADV | 39.67▲ | +10.52 (+36.09%) | 40.315 | 29.74 | 208,722 |
| AEAQ | 10.1499▲ | +0.0499 (+0.49%) | 10.15 | 10.125 | 4,703 |
| AEE | 113.08▲ | +2.71 (+2.46%) | 113.435 | 109.88 | 2,857,637 |
| AEG | 8.58▲ | +0.37 (+4.51%) | 8.59 | 8.45 | 6,883,843 |
| AEMC | 20.2859▲ | +0.2573 (+1.28%) | 20.2859 | 20.2859 | 6 |
| AEMV | 20.5376▲ | +0.2856 (+1.41%) | 20.5376 | 20.5376 | 16 |
| AEO | 21.36▲ | +1.82 (+9.31%) | 21.37 | 20.145 | 4,035,632 |
| AER | 165.72▲ | +3.31 (+2.04%) | 165.97 | 161.395 | 1,135,797 |
| AESP | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 25,131 |
| AFB | 10.43▲ | +0.09 (+0.87%) | 10.43 | 10.33 | 98,764 |
| AFDM | 90.5983▲ | +2.3192 (+2.63%) | 90.61 | 90.20 | 15,603 |
| AGGA | 24.66▲ | +0.089 (+0.36%) | 24.68 | 24.6096 | 99,406 |
| AGGY | 42.10▲ | +0.24 (+0.57%) | 42.11 | 41.90 | 89,200 |
| AGL | 96.23▲ | +8.44 (+9.61%) | 98.02 | 90.2265 | 283,089 |
| AGNG | 41.1092▲ | +1.4452 (+3.64%) | 41.12 | 40.585 | 5,502 |
| AGNT | 4.27▲ | +0.35 (+8.93%) | 4.355 | 4.02 | 1,777,112 |
| AGQI | 18.233▲ | +0.264 (+1.47%) | 18.24 | 18.20 | 2,126 |
| AHCO | 7.31▲ | +1.03 (+16.40%) | 7.4877 | 6.36 | 6,322,700 |
| AHR | 56.37▲ | +1.44 (+2.62%) | 56.455 | 54.80 | 2,686,188 |
| AIBF | 26.80▲ | +0.54 (+2.06%) | 26.83 | 26.49 | 34,300 |
| AIMS | 27.5123▲ | +0.4546 (+1.68%) | 27.5123 | 27.49 | 3,235 |
| AINP | 24.46▲ | +0.14 (+0.58%) | 24.52 | 24.405 | 2,662 |
| AIVI | 59.2711▲ | +1.6911 (+2.94%) | 59.28 | 59.005 | 3,167 |
| AIVL | 137.5053▲ | +3.1853 (+2.37%) | 137.5053 | 136.55 | 809 |
| AIZ | 308.52▲ | +12.39 (+4.18%) | 314.39 | 302.05 | 882,285 |
| AJG | 288.38▲ | +14.93 (+5.46%) | 289.9299 | 276.07 | 2,234,011 |
| AKAF | 32.8163▲ | +0.6893 (+2.15%) | 32.8163 | 32.8163 | 6 |
| AKR | 19.87▲ | +0.72 (+3.76%) | 19.925 | 19.36 | 1,414,661 |
| AKRE | 61.75▲ | +1.77 (+2.95%) | 62.16 | 61.06 | 395,500 |
| ALC | 77.31▲ | +4.94 (+6.83%) | 77.85 | 75.58 | 3,748,834 |
| ALGN | 164.90▲ | +13.32 (+8.79%) | 166.63 | 156.27 | 1,697,413 |
| ALGT | 81.53▲ | +7.07 (+9.50%) | 82.98 | 75.34 | 1,085,383 |
| ALH | 22.96▲ | +0.76 (+3.42%) | 23.15 | 21.81 | 1,082,187 |
| ALIT | 12.75▲ | +2.63 (+25.99%) | 16.7799 | 12.495 | 5,321,063 |
| ALK | 40.00▲ | +3.22 (+8.75%) | 40.57 | 37.88 | 4,259,476 |
| ALL | 269.06▲ | +7.56 (+2.89%) | 270.69 | 262.545 | 1,999,805 |
| ALLE | 192.69▲ | +3.34 (+1.76%) | 194.93 | 189.275 | 1,309,902 |
| ALRM | 67.96▲ | +2.50 (+3.82%) | 68.23 | 66.515 | 579,667 |
| ALRS | 34.83▲ | +0.48 (+1.40%) | 35.44 | 34.54 | 170,680 |
| ALV | 125.68▲ | +6.32 (+5.29%) | 126.01 | 122.4703 | 919,798 |
| ALZN | 1.53▲ | +0.07 (+4.79%) | 1.62 | 1.48 | 72,100 |
| AMC | 3.52▲ | +0.24 (+7.32%) | 3.56 | 3.33 | 42,784,512 |
| AMEI | 27.265▲ | +0.4887 (+1.83%) | 27.31 | 27.265 | 1,155 |
| AMGN | 478.48▲ | +17.22 (+3.73%) | 482.48 | 464.13 | 4,620,139 |
| AMH | 32.63▲ | +1.11 (+3.52%) | 32.735 | 31.75 | 3,603,133 |
| AMHI | 24.07▲ | +0.11 (+0.46%) | 24.07 | 24.07 | 100 |
| AMP | 527.41▲ | +22.53 (+4.46%) | 528.15 | 507.53 | 594,004 |
| AMPH | 28.02▲ | +0.90 (+3.32%) | 28.565 | 27.09 | 644,913 |
| AMRZ | 44.15▲ | +2.18 (+5.19%) | 44.57 | 43.33 | 5,327,809 |
| AMZN | 266.03▲ | +15.34 (+6.12%) | 271.49 | 263.8486 | 93,162,194 |
| AMZY | 10.73▲ | +0.60 (+5.92%) | 10.955 | 10.62 | 779,000 |
| ANDG | 67.46▲ | +1.78 (+2.71%) | 68.11 | 64.18 | 631,973 |
| ANF | 171.09▲ | +13.58 (+8.62%) | 171.83 | 161.02 | 1,033,581 |
| ANGI | 6.84▲ | +1.20 (+21.28%) | 7.66 | 6.372 | 3,272,456 |
| ANGL | 27.78▲ | +0.24 (+0.87%) | 27.79 | 27.61 | 7,782,700 |
| ANNX | 4.33▲ | +0.14 (+3.34%) | 4.52 | 4.155 | 4,432,555 |
| AOK | 40.80▲ | +0.34 (+0.84%) | 40.83 | 40.61 | 526,366 |
| AOM | 49.14▲ | +0.48 (+0.99%) | 49.19 | 49.00 | 549,300 |
| AON | 344.67▲ | +14.51 (+4.39%) | 345.21 | 335.16 | 1,672,958 |
| AORT | 26.45▲ | +2.74 (+11.56%) | 26.69 | 24.45 | 1,085,613 |
| AOS | 67.07▲ | +3.23 (+5.06%) | 67.52 | 65.0728 | 1,925,148 |
| APAM | 40.46▲ | +1.81 (+4.68%) | 40.64 | 39.08 | 1,357,139 |
| APLU | 23.87▲ | +0.1364 (+0.57%) | 23.88 | 23.7501 | 50,421 |
| APLY | 12.20▲ | +0.65 (+5.63%) | 12.35 | 11.87 | 167,200 |
| APO | 122.76▲ | +9.21 (+8.11%) | 123.08 | 116.12 | 7,566,385 |
| APOG | 47.99▲ | +2.12 (+4.62%) | 48.28 | 46.79 | 272,560 |
| APPF | 236.85▲ | +13.11 (+5.86%) | 241.49 | 227.66 | 597,333 |
| APRW | 38.1149▲ | +0.1802 (+0.48%) | 38.13 | 38.105 | 1,837 |
| AQN | 5.64▲ | +0.12 (+2.17%) | 5.67 | 5.515 | 3,896,379 |
| AQWA | 19.429▲ | +0.635 (+3.38%) | 19.435 | 18.83 | 2,830 |
| ARCB | 139.29▲ | +4.81 (+3.58%) | 139.48 | 129.56 | 492,045 |
| ARDT | 12.99▲ | +1.28 (+10.93%) | 13.2499 | 12.15 | 1,077,506 |
| ARES | 136.85▲ | +7.92 (+6.14%) | 137.79 | 132.35 | 2,565,025 |
| ARHS | 13.15▲ | +1.09 (+9.04%) | 13.23 | 12.385 | 2,922,261 |
| ARL | 21.46▲ | +2.01 (+10.33%) | 21.46 | 19.39 | 4,476 |
| ARLO | 15.22▲ | +1.51 (+11.01%) | 15.64 | 13.845 | 3,102,453 |
| AROW | 39.54▲ | +0.90 (+2.33%) | 40.025 | 39.27 | 90,838 |
| ARQT | 34.05▲ | +2.05 (+6.41%) | 34.80 | 31.87 | 2,571,795 |