Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.95 | 5,165 |
| AAPB | 40.381▲ | +0.701 (+1.77%) | 40.45 | 38.39 | 44,941 |
| AAPL | 316.22▲ | +2.83 (+0.90%) | 316.53 | 308.16 | 44,882,363 |
| AAPU | 41.52▲ | +0.75 (+1.84%) | 41.615 | 39.49 | 1,151,207 |
| AAUS | 60.243▲ | +0.4176 (+0.70%) | 60.243 | 60.243 | 96 |
| ABEO | 7.12▲ | +0.32 (+4.71%) | 7.24 | 6.83 | 2,599,673 |
| ABG | 211.73▲ | +6.98 (+3.41%) | 215.46 | 203.65 | 136,571 |
| ACAA | 10.21▲ | +0.02 (+0.20%) | 10.21 | 10.15 | 3,406 |
| ACLC | 84.9637▲ | +0.945 (+1.12%) | 85.0499 | 84.50 | 3,810 |
| ACOG | 8.52▲ | +0.02 (+0.24%) | 8.6009 | 8.19 | 28,533 |
| ACRV | 2.05▲ | +0.01 (+0.49%) | 2.09 | 1.9223 | 753,232 |
| ADUS | 109.72▲ | +3.40 (+3.20%) | 109.83 | 104.84 | 344,231 |
| ADX | 25.92▲ | +0.37 (+1.45%) | 26.00 | 25.61 | 358,325 |
| AES | 14.73▲ | +0.09 (+0.61%) | 14.815 | 14.62 | 23,692,362 |
| AGRW | 32.2563▲ | +0.3431 (+1.08%) | 32.2563 | 32.055 | 1,369 |
| AGRZ | 0.427▲ | +0.0619 (+16.95%) | 0.4449 | 0.372 | 248,398 |
| AIUP | 27.84▲ | +0.2492 (+0.90%) | 27.84 | 27.84 | 100 |
| AKBA | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.355 | 4,513,077 |
| AKO.A | 23.96▲ | +1.43 (+6.35%) | 23.96 | 22.73 | 1,703 |
| ALDF | 10.73▲ | +0.04 (+0.37%) | 10.73 | 10.71 | 3,723 |
| ALRG | 30.226▲ | +0.2641 (+0.88%) | 30.226 | 30.226 | 100 |
| ALRM | 51.69▲ | +0.70 (+1.37%) | 51.825 | 49.76 | 487,992 |
| AMG | 364.96▲ | +8.69 (+2.44%) | 366.47 | 356.3101 | 167,142 |
| AMPL | 9.38▲ | +0.57 (+6.47%) | 9.41 | 8.50 | 2,787,433 |
| ANDG | 43.46▲ | +4.06 (+10.30%) | 43.55 | 39.505 | 415,211 |
| ANEL | 24.68▲ | +0.98 (+4.14%) | 26.00 | 23.42 | 439,145 |
| ANET | 184.69▲ | +3.64 (+2.01%) | 189.817 | 179.80 | 8,725,959 |
| ANGX | 3.96▲ | +0.08 (+2.06%) | 4.0286 | 3.74 | 1,447,872 |
| ARMK | 57.88▲ | +1.39 (+2.46%) | 57.91 | 56.59 | 2,674,173 |
| ARQT | 28.78▲ | +0.28 (+0.98%) | 29.84 | 28.2555 | 1,671,340 |
| ATHM | 20.50▲ | +0.56 (+2.81%) | 20.56 | 19.355 | 588,635 |
| ATRC | 34.56▲ | +0.90 (+2.67%) | 34.58 | 33.0244 | 916,994 |
| AVAH | 9.82▲ | +0.23 (+2.40%) | 9.83 | 9.31 | 2,323,380 |
| BAND | 78.44▲ | +7.95 (+11.28%) | 79.08 | 69.71 | 1,905,071 |
| BANX | 20.07▲ | +0.10 (+0.50%) | 20.075 | 19.84 | 29,337 |
| BBC | 54.87▲ | +0.9473 (+1.76%) | 54.95 | 54.17 | 32,500 |
| BBIO | 90.17▲ | +11.84 (+15.12%) | 93.415 | 84.00 | 19,271,752 |
| BHF | 65.61▲ | +0.21 (+0.32%) | 65.72 | 65.0201 | 483,544 |
| BIOY | 23.458▲ | +0.063 (+0.27%) | 23.53 | 23.41 | 6,044 |
| BLLN | 127.97▲ | +7.37 (+6.11%) | 128.53 | 120.54 | 848,512 |
| BLRK | 10.04▲ | +0.04 (+0.40%) | 10.04 | 10.04 | 5,306 |
| BLW | 12.73▲ | +0.09 (+0.71%) | 12.79 | 12.62 | 261,664 |
| BLZE | 17.83▲ | +1.41 (+8.59%) | 17.94 | 16.24 | 3,634,595 |
| BODI | 11.24▲ | +0.69 (+6.54%) | 11.40 | 10.315 | 28,859 |
| BRCE | 29.39▲ | +0.20 (+0.69%) | 29.39 | 29.39 | 100 |
| BSET | 21.00▲ | +0.93 (+4.63%) | 21.00 | 19.92 | 97,186 |
| CBUS | 1.90▲ | +0.08 (+4.40%) | 1.90 | 1.63 | 849,355 |
| CGEN | 2.47▲ | +0.06 (+2.49%) | 2.56 | 2.44 | 427,749 |
| CIBR | 94.26▲ | +2.60 (+2.84%) | 94.40 | 90.71 | 2,546,977 |
| CLIX | 58.6553▲ | +0.8593 (+1.49%) | 58.6553 | 58.0836 | 224 |
| CLMB | 25.835▲ | +1.075 (+4.34%) | 25.935 | 24.01 | 118,958 |
| CMBO | 102.785▲ | +0.035 (+0.03%) | 102.7999 | 102.785 | 847 |
| CMDB | 19.08▲ | +0.14 (+0.74%) | 19.38 | 18.65 | 92,594 |
| CNI | 124.34▲ | +1.66 (+1.35%) | 125.04 | 122.725 | 1,111,694 |
| CNTB | 2.66▲ | +0.44 (+19.82%) | 2.78 | 2.265 | 2,462,809 |
| CNXN | 76.37▲ | +1.47 (+1.96%) | 76.52 | 74.15 | 138,180 |
| CPK | 127.91▲ | +2.65 (+2.12%) | 129.10 | 124.76 | 347,107 |
| CPRO | 28.225▲ | +0.0643 (+0.23%) | 28.225 | 28.18 | 837 |
| CPSD | 26.775▲ | +0.04 (+0.15%) | 26.775 | 26.775 | 100 |
| CPSF | 26.2753▲ | +0.039 (+0.15%) | 26.2799 | 26.26 | 1,635 |
| CPSN | 27.76▲ | +0.045 (+0.16%) | 27.78 | 27.75 | 920 |
| CPSO | 27.94▲ | +0.0521 (+0.19%) | 27.94 | 27.8806 | 1,138 |
| CPST | 27.87▲ | +0.01 (+0.04%) | 27.88 | 27.87 | 234 |
| CRBP | 9.66▲ | +0.11 (+1.15%) | 9.88 | 9.46 | 230,176 |
| CSAI | 0.4358▲ | +0.0438 (+11.17%) | 0.4488 | 0.39 | 373,420 |
| CSX | 49.35▲ | +0.66 (+1.36%) | 49.54 | 48.80 | 9,818,734 |
| CTMX | 3.955▲ | +0.125 (+3.26%) | 3.96 | 3.775 | 2,162,464 |
| CYCN | 3.93▲ | +0.455 (+13.09%) | 3.95 | 3.45 | 99,180 |
| DBA | 27.71▲ | +0.09 (+0.33%) | 27.875 | 27.6439 | 607,878 |
| DELL | 450.22▲ | +18.25 (+4.22%) | 460.50 | 434.15 | 7,927,965 |
| DGIN | 36.05▲ | +0.7171 (+2.03%) | 36.05 | 36.0082 | 812 |
| DK | 56.09▲ | +0.04 (+0.07%) | 56.47 | 55.31 | 700,785 |
| DMRA | 30.78▲ | +3.25 (+11.81%) | 31.35 | 27.29 | 844,703 |
| DNLI | 27.21▲ | +0.52 (+1.95%) | 27.30 | 26.55 | 1,532,606 |
| DNTH | 100.03▲ | +1.96 (+2.00%) | 102.33 | 98.46 | 1,991,195 |
| DRDB | 10.5686▲ | +0.0086 (+0.08%) | 10.5686 | 10.5686 | 462 |
| DRUG | 78.20▲ | +8.32 (+11.91%) | 78.85 | 70.38 | 218,573 |
| DWSN | 7.17▲ | +0.40 (+5.91%) | 7.60 | 6.50 | 463,965 |
| EA | 206.56▲ | +1.67 (+0.82%) | 206.585 | 204.86 | 1,446,451 |
| EBAY | 117.33▲ | +2.08 (+1.80%) | 117.83 | 114.42 | 2,206,136 |
| EGHA | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.31 | 82,276 |
| EMQQ | 33.095▲ | +0.1756 (+0.53%) | 33.10 | 32.70 | 39,195 |
| ENGS | 2.97▲ | +0.03 (+1.02%) | 2.99 | 2.85 | 322,474 |
| ENLV | 7.40▲ | +6.9195 (+1,440.06%) | 7.6399 | 6.80 | 98,157 |
| ETJ | 8.47▲ | +0.08 (+0.95%) | 8.48 | 8.3998 | 158,727 |
| ETV | 15.19▲ | +0.10 (+0.66%) | 15.20 | 15.03 | 155,360 |
| EWS | 31.36▲ | +0.35 (+1.13%) | 31.43 | 31.12 | 3,377,886 |
| EWTX | 48.35▲ | +2.05 (+4.43%) | 48.40 | 46.4801 | 1,550,379 |
| EXFY | 1.95▲ | +0.07 (+3.72%) | 1.955 | 1.82 | 1,721,835 |
| EXPD | 170.62▲ | +6.26 (+3.81%) | 170.65 | 164.6823 | 1,665,956 |
| FBL | 25.91▲ | +2.21 (+9.32%) | 26.06 | 21.68 | 3,126,777 |
| FBRX | 36.70▲ | +16.12 (+78.33%) | 37.575 | 21.25 | 4,827,609 |
| FDCF | 51.2563▲ | +0.4097 (+0.81%) | 51.2563 | 50.5122 | 4,249 |
| FDN | 275.69▲ | +4.76 (+1.76%) | 275.72 | 267.66 | 185,841 |
| FELC | 42.41▲ | +0.42 (+1.00%) | 42.41 | 42.0292 | 485,545 |
| FFIV | 430.32▲ | +11.18 (+2.67%) | 431.41 | 418.12 | 594,937 |
| FLCC | 35.6977▲ | +0.2577 (+0.73%) | 35.76 | 35.629 | 9,008 |
| FLCG | 34.43▲ | +0.49 (+1.44%) | 34.4799 | 33.99 | 103,954 |
| FSLY | 20.33▲ | +0.59 (+2.99%) | 20.485 | 19.20 | 4,729,194 |
| FTKI | 20.23▲ | +0.16 (+0.80%) | 20.23 | 20.17 | 2,402 |