Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALMS | 6.57▲ | +0.16 (+2.50%) | 6.82 | 6.2101 | 1,624,763 |
| ALTO | 2.14▲ | +0.10 (+4.90%) | 2.19 | 2.00 | 1,105,800 |
| AMTM | 25.52▲ | +3.73 (+17.12%) | 25.89 | 21.5152 | 10,203,165 |
| ANNX | 4.06▲ | +0.86 (+26.87%) | 4.20 | 3.50 | 10,650,536 |
| ANRO | 15.54▲ | +0.79 (+5.36%) | 15.78 | 14.57 | 517,896 |
| ARMN | 11.82▲ | +0.12 (+1.03%) | 12.01 | 11.62 | 1,359,400 |
| AS | 34.76▲ | +1.40 (+4.20%) | 35.82 | 34.00 | 7,410,280 |
| ASMB | 38.00▲ | +2.11 (+5.88%) | 38.37 | 35.50 | 269,644 |
| AXGN | 25.26▲ | +1.25 (+5.21%) | 25.83 | 23.61 | 1,009,410 |
| AZNH | 54.816▲ | +0.0566 (+0.10%) | 54.87 | 54.62 | 2,500 |
| BACC | 10.30▲ | +0.17 (+1.68%) | 10.44 | 10.27 | 4,174,300 |
| BITI | 23.04▲ | +0.79 (+3.55%) | 23.28 | 22.345 | 4,071,100 |
| BMED | 29.463▲ | +0.176 (+0.60%) | 29.463 | 29.22 | 1,100 |
| BODI | 8.14▲ | +0.10 (+1.24%) | 8.24 | 7.69 | 70,977 |
| BOED | 21.345▲ | +0.4667 (+2.24%) | 21.5913 | 21.28 | 2,158 |
| BRKR | 43.39▲ | +0.73 (+1.71%) | 43.72 | 42.66 | 2,522,809 |
| BSR | 35.5965▲ | +6.3442 (+21.69%) | 35.741 | 29.0725 | 11,000 |
| BUUU | 9.37▲ | +1.87 (+24.93%) | 9.37 | 7.48 | 37,100 |
| CACI | 602.85▲ | +5.60 (+0.94%) | 612.34 | 593.17 | 279,000 |
| CASY | 556.71▲ | +8.39 (+1.53%) | 558.88 | 547.64 | 282,120 |
| CDP | 29.72▲ | +0.52 (+1.78%) | 29.885 | 29.0219 | 1,336,392 |
| CDTX | 219.02▲ | +0.61 (+0.28%) | 219.64 | 218.35 | 4,128,491 |
| CHAR | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.41 | 6,000 |
| CLLS | 4.40▲ | +0.29 (+7.06%) | 4.6191 | 4.31 | 131,677 |
| CMDB | 14.14▲ | +0.32 (+2.32%) | 14.618 | 13.71 | 45,501 |
| CNTB | 3.15▲ | +0.58 (+22.57%) | 3.20 | 2.50 | 1,856,311 |
| COKE | 163.66▲ | +2.13 (+1.32%) | 164.905 | 160.8879 | 418,303 |
| CONI | 58.44▲ | +1.98 (+3.51%) | 62.8704 | 56.11 | 665,910 |
| CTNM | 12.43▲ | +0.92 (+7.99%) | 13.085 | 11.425 | 135,060 |
| CUB | 10.65▲ | +0.04 (+0.38%) | 10.65 | 10.64 | 10,000 |
| CWST | 91.92▲ | +0.71 (+0.78%) | 92.9366 | 90.76 | 533,895 |
| DIBS | 5.26▲ | +0.46 (+9.58%) | 5.3428 | 4.81 | 657,685 |
| DMAC | 7.30▲ | +0.40 (+5.80%) | 7.38 | 6.80 | 811,236 |
| DWSH | 7.4003▲ | +0.072 (+0.98%) | 7.42 | 7.3765 | 22,728 |
| DY | 325.29▲ | +29.09 (+9.82%) | 350.00 | 317.09 | 1,106,400 |
| EHLD | 7.33▲ | +0.0643 (+0.88%) | 7.33 | 7.33 | 500 |
| ELIL | 30.70▲ | +1.02 (+3.44%) | 31.04 | 29.49 | 108,900 |
| ELWS | 6.02▲ | +0.06 (+1.01%) | 6.06 | 5.80 | 26,986 |
| EXAS | 86.18▲ | +16.50 (+23.68%) | 89.67 | 69.11 | 20,012,256 |
| FBRX | 18.71▲ | +0.74 (+4.12%) | 20.02 | 18.00 | 267,696 |
| FLSP | 27.30▲ | +0.185 (+0.68%) | 27.325 | 26.911 | 17,500 |
| FNWB | 9.56▲ | +0.21 (+2.25%) | 9.86 | 9.325 | 83,062 |
| FOLD | 9.73▲ | +0.14 (+1.46%) | 9.775 | 9.415 | 4,072,707 |
| FOXY | 28.638▲ | +0.193 (+0.68%) | 28.65 | 28.51 | 14,100 |
| FULC | 11.51▲ | +1.78 (+18.29%) | 12.19 | 10.45 | 3,861,300 |
| FXP | 8.9992▲ | +0.1637 (+1.85%) | 9.0582 | 8.9599 | 20,662 |
| GILD | 128.07▲ | +0.89 (+0.70%) | 128.10 | 125.86 | 6,880,600 |
| GLAD | 20.31▲ | +0.45 (+2.27%) | 20.84 | 20.05 | 646,900 |
| GNFT | 4.85▲ | +0.12 (+2.54%) | 4.9292 | 4.372 | 56,948 |
| GOSS | 3.14▲ | +0.09 (+2.95%) | 3.195 | 3.02 | 3,058,673 |
| HAE | 75.19▲ | +0.79 (+1.06%) | 75.805 | 73.6953 | 837,646 |
| HCA | 481.06▲ | +2.92 (+0.61%) | 484.31 | 467.26 | 1,217,000 |
| HQY | 103.55▲ | +0.81 (+0.79%) | 104.00 | 101.71 | 915,234 |
| HSPT | 10.45▲ | +0.05 (+0.48%) | 10.45 | 10.45 | 1,003 |
| IDN | 7.13▲ | +0.40 (+5.94%) | 7.2906 | 6.80 | 925,324 |
| IMAX | 36.44▲ | +0.64 (+1.79%) | 37.21 | 35.64 | 964,607 |
| IMCR | 38.65▲ | +0.59 (+1.55%) | 39.07 | 37.64 | 354,548 |
| INDV | 32.60▲ | +0.34 (+1.05%) | 32.705 | 31.56 | 1,566,600 |
| ION | 47.277▲ | +1.336 (+2.91%) | 47.68 | 46.909 | 6,700 |
| JNJ | 202.51▲ | +2.51 (+1.25%) | 203.48 | 199.38 | 14,690,837 |
| JWEL | 2.33▲ | +0.02 (+0.87%) | 2.34 | 2.13 | 52,300 |
| KFFB | 4.90▲ | +0.3023 (+6.58%) | 4.90 | 4.35 | 8,084 |
| KFII | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.32 | 25,000 |
| KLRS | 6.68▲ | +0.23 (+3.57%) | 6.9799 | 6.075 | 470,108 |
| LAR | 5.43▲ | +0.64 (+13.36%) | 5.58 | 4.93 | 8,474,700 |
| LGL | 6.51▲ | +0.26 (+4.16%) | 6.51 | 6.25 | 10,084 |
| LITP | 12.17▲ | +0.41 (+3.49%) | 12.30 | 11.86 | 82,500 |
| LLY | 1,049.60▲ | +19.55 (+1.90%) | 1,055.59 | 1,026.25 | 3,571,220 |
| LLYX | 25.45▲ | +0.90 (+3.67%) | 25.75 | 24.37 | 817,600 |
| LTM | 48.11▲ | +2.24 (+4.88%) | 48.30 | 45.98 | 1,667,500 |
| LZB | 35.57▲ | +5.98 (+20.21%) | 35.94 | 33.83 | 2,006,626 |
| MAGH | 3.84▲ | +0.92 (+31.51%) | 4.40 | 2.963 | 2,471,000 |
| MAZE | 35.54▲ | +2.31 (+6.95%) | 36.50 | 31.47 | 679,400 |
| MBX | 27.39▲ | +1.03 (+3.91%) | 28.133 | 26.04 | 655,500 |
| MCRB | 28.63▲ | +3.92 (+15.86%) | 29.65 | 23.5643 | 957,236 |
| MH | 16.89▲ | +0.65 (+4.00%) | 17.10 | 16.33 | 917,363 |
| MRKR | 1.09▲ | +0.08 (+7.92%) | 1.13 | 1.00 | 580,133 |
| MSDD | 69.2553▲ | +11.5668 (+20.05%) | 70.95 | 61.43 | 8,894 |
| MSFD | 11.51▲ | +0.16 (+1.41%) | 11.59 | 11.32 | 235,185 |
| MSGY | 2.24▲ | +0.16 (+7.69%) | 2.39 | 2.00 | 329,500 |
| NAUT | 2.41▲ | +0.20 (+9.05%) | 2.47 | 2.22 | 886,912 |
| NEXA | 6.55▲ | +0.40 (+6.50%) | 6.645 | 6.16 | 282,600 |
| NFGC | 2.26▲ | +0.05 (+2.26%) | 2.305 | 2.205 | 1,741,063 |
| NPCE | 14.10▲ | +1.08 (+8.29%) | 14.33 | 12.8167 | 264,122 |
| NRC | 16.31▲ | +0.26 (+1.62%) | 16.38 | 15.915 | 58,584 |
| NRIX | 14.33▲ | +1.65 (+13.01%) | 14.56 | 12.61 | 1,676,702 |
| NTRA | 218.35▲ | +4.70 (+2.20%) | 220.53 | 212.33 | 2,143,948 |
| NUVB | 7.15▲ | +2.35 (+48.96%) | 7.35 | 4.94 | 59,110,306 |
| OBIO | 4.66▲ | +0.43 (+10.17%) | 4.80 | 4.15 | 572,182 |
| ORI | 44.93▲ | +0.37 (+0.83%) | 45.065 | 44.39 | 2,939,737 |
| OWLT | 12.45▲ | +0.03 (+0.24%) | 12.59 | 11.90 | 239,154 |
| PACS | 16.83▲ | +2.40 (+16.63%) | 17.10 | 14.09 | 6,042,901 |
| PCLO | 25.035▲ | +0.01 (+0.04%) | 25.035 | 25.03 | 300 |
| PGAC | 10.40▲ | +0.05 (+0.48%) | 10.40 | 10.35 | 5,600 |
| PODD | 346.36▲ | +12.89 (+3.87%) | 348.23 | 336.82 | 978,058 |
| PR | 14.02▲ | +0.19 (+1.37%) | 14.04 | 13.36 | 15,470,343 |
| PRPO | 26.25▲ | +2.87 (+12.28%) | 27.29 | 23.575 | 36,124 |
| PTN | 13.28▲ | +0.095 (+0.72%) | 13.28 | 13.15 | 27,656 |
| PVLA | 96.91▲ | +13.97 (+16.84%) | 98.09 | 85.03 | 596,900 |
| QSEA | 10.21▲ | +0.02 (+0.20%) | 10.21 | 10.19 | 20,887 |