Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.8204▲ | +0.2704 (+0.50%) | 53.8204 | 53.80 | 432 |
| AAPG | 19.97▲ | +1.07 (+5.66%) | 19.97 | 18.75 | 3,398 |
| AARD | 7.60▲ | +2.60 (+52.00%) | 7.9244 | 5.03 | 3,867,196 |
| AAUS | 60.38▲ | +0.137 (+0.23%) | 60.51 | 60.19 | 68,754 |
| ABIG | 34.8442▲ | +0.1921 (+0.55%) | 34.8442 | 34.82 | 349 |
| ADX | 26.11▲ | +0.19 (+0.73%) | 26.155 | 25.6026 | 238,700 |
| AGRW | 32.349▲ | +0.0927 (+0.29%) | 32.349 | 32.31 | 1,178 |
| AIEQ | 50.197▲ | +0.1885 (+0.38%) | 50.197 | 49.94 | 2,475 |
| AIUP | 28.0799▲ | +0.2399 (+0.86%) | 28.31 | 28.0799 | 364 |
| ALRG | 30.35▲ | +0.124 (+0.41%) | 30.35 | 30.35 | 100 |
| AMWL | 9.91▲ | +0.79 (+8.66%) | 10.16 | 8.835 | 342,885 |
| APPN | 25.36▲ | +0.12 (+0.48%) | 26.25 | 25.12 | 654,639 |
| APUE | 46.57▲ | +0.14 (+0.30%) | 46.64 | 46.395 | 80,978 |
| ATEC | 9.58▲ | +0.07 (+0.74%) | 9.595 | 9.325 | 1,403,776 |
| AVUQ | 66.736▲ | +0.3745 (+0.56%) | 66.765 | 66.12 | 7,700 |
| AWX | 2.61▲ | +0.0206 (+0.80%) | 2.61 | 2.5448 | 3,079 |
| BAP | 400.81▲ | +8.89 (+2.27%) | 402.17 | 395.795 | 160,397 |
| BBD | 3.65▲ | +0.17 (+4.89%) | 3.67 | 3.565 | 41,212,425 |
| BBDO | 3.19▲ | +0.15 (+4.93%) | 3.23 | 3.15 | 76,062 |
| BBW | 34.42▲ | +3.27 (+10.50%) | 34.445 | 31.4601 | 599,831 |
| BBY | 82.80▲ | +2.81 (+3.51%) | 83.14 | 80.17 | 3,588,934 |
| BCTX | 3.94▲ | +0.30 (+8.24%) | 4.00 | 3.68 | 312,178 |
| BDGS | 36.7659▲ | +0.071 (+0.19%) | 36.7659 | 36.74 | 315 |
| BFJL | 17.22▲ | +0.0701 (+0.41%) | 17.22 | 17.22 | 100 |
| BFRZ | 27.24▲ | +0.10 (+0.37%) | 27.24 | 27.15 | 59,544 |
| BHF | 66.00▲ | +0.39 (+0.59%) | 66.28 | 65.64 | 512,549 |
| BJRI | 62.26▲ | +2.03 (+3.37%) | 62.68 | 59.98 | 520,066 |
| BLZR | 10.17▲ | +0.03 (+0.30%) | 10.17 | 10.13 | 39,275 |
| BOE | 12.28▲ | +0.08 (+0.66%) | 12.3381 | 12.195 | 66,955 |
| BPOP | 170.56▲ | +1.17 (+0.69%) | 171.725 | 169.2501 | 436,205 |
| BRAG | 2.01▲ | +0.16 (+8.65%) | 2.01 | 1.87 | 50,044 |
| BRCE | 29.552▲ | +0.162 (+0.55%) | 29.552 | 29.552 | 200 |
| BRZU | 96.24▲ | +5.19 (+5.70%) | 96.31 | 94.10 | 39,457 |
| BSTP | 39.5901▲ | +0.1142 (+0.29%) | 39.5901 | 39.53 | 2,719 |
| BUFC | 42.74▲ | +0.045 (+0.11%) | 42.74 | 42.69 | 4,164 |
| BUFM | 40.725▲ | +0.105 (+0.26%) | 40.76 | 40.725 | 9,066 |
| CAKE | 82.76▲ | +4.34 (+5.53%) | 84.16 | 78.7838 | 2,293,430 |
| CALM | 88.34▲ | +2.99 (+3.50%) | 88.735 | 85.85 | 865,229 |
| CALX | 40.39▲ | +0.66 (+1.66%) | 40.44 | 39.0644 | 979,519 |
| CARK | 47.9074▲ | +0.2144 (+0.45%) | 47.9074 | 47.76 | 1,068 |
| CBUS | 2.02▲ | +0.12 (+6.32%) | 2.195 | 1.84 | 604,258 |
| CBZ | 37.79▲ | +0.96 (+2.61%) | 37.96 | 37.08 | 410,336 |
| CCC | 5.92▲ | +0.54 (+10.04%) | 5.975 | 5.65 | 17,051,846 |
| CDW | 144.39▲ | +4.18 (+2.98%) | 144.97 | 142.22 | 1,127,961 |
| CDZI | 4.40▲ | +0.41 (+10.28%) | 4.90 | 4.21 | 4,460,567 |
| CGDV | 49.50▲ | +0.36 (+0.73%) | 49.55 | 49.09 | 3,411,551 |
| CGUS | 44.795▲ | +0.205 (+0.46%) | 44.84 | 44.48 | 963,465 |
| CHPG | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.40 | 1,008 |
| CHY | 13.75▲ | +0.11 (+0.81%) | 13.91 | 13.665 | 173,198 |
| CIG | 2.20▲ | +0.08 (+3.77%) | 2.20 | 2.17 | 4,878,254 |
| CIG.C | 3.20▲ | +0.10 (+3.23%) | 3.23 | 3.1778 | 876 |
| CLAR | 3.36▲ | +0.08 (+2.44%) | 3.375 | 3.265 | 271,290 |
| CM | 117.78▲ | +2.43 (+2.11%) | 118.08 | 115.37 | 1,074,480 |
| CMBO | 102.84▲ | +0.055 (+0.05%) | 102.84 | 102.84 | 26 |
| CNMD | 38.48▲ | +1.79 (+4.88%) | 38.81 | 36.405 | 1,346,666 |
| CNXN | 77.25▲ | +0.88 (+1.15%) | 78.0952 | 75.69 | 118,701 |
| COM | 33.35▲ | +0.16 (+0.48%) | 33.36 | 33.29 | 20,702 |
| CPNM | 26.8207▲ | +0.0407 (+0.15%) | 26.84 | 26.8207 | 407 |
| CPNS | 28.17▲ | +0.03 (+0.11%) | 28.185 | 28.16 | 7,052 |
| CPSA | 27.825▲ | +0.01 (+0.04%) | 27.825 | 27.825 | 793 |
| CPSD | 26.79▲ | +0.015 (+0.06%) | 26.79 | 26.79 | 100 |
| CPSF | 26.295▲ | +0.0197 (+0.07%) | 26.295 | 26.28 | 466 |
| CPSN | 27.795▲ | +0.035 (+0.13%) | 27.84 | 27.76 | 12,468 |
| CPSO | 27.96▲ | +0.02 (+0.07%) | 27.96 | 27.96 | 100 |
| CPSR | 25.905▲ | +0.015 (+0.06%) | 25.905 | 25.89 | 351 |
| CPST | 27.90▲ | +0.03 (+0.11%) | 27.90 | 27.90 | 100 |
| CRAI | 160.64▲ | +4.25 (+2.72%) | 162.01 | 156.88 | 125,275 |
| CRAK | 50.33▲ | +0.46 (+0.92%) | 50.52 | 49.90 | 200,504 |
| CRF | 7.28▲ | +0.04 (+0.55%) | 7.28 | 7.22 | 724,173 |
| CROX | 132.78▲ | +5.65 (+4.44%) | 133.63 | 127.15 | 1,496,930 |
| CSAN | 3.15▲ | +0.13 (+4.30%) | 3.1899 | 3.085 | 1,505,286 |
| CXDO | 8.31▲ | +0.40 (+5.06%) | 8.36 | 7.96 | 376,294 |
| DFSU | 47.43▲ | +0.25 (+0.53%) | 47.494 | 47.09 | 54,415 |
| DGIN | 36.235▲ | +0.185 (+0.51%) | 36.28 | 36.11 | 3,938 |
| DHR | 199.05▲ | +3.07 (+1.57%) | 199.84 | 195.05 | 3,847,598 |
| DMA | 7.81▲ | +0.14 (+1.83%) | 7.81 | 7.6799 | 23,860 |
| DOCU | 49.18▲ | +0.42 (+0.86%) | 49.70 | 48.27 | 3,139,499 |
| DRDB | 10.57▲ | +0.0014 (+0.01%) | 10.57 | 10.57 | 8,855 |
| DTSQ | 11.38▲ | +0.03 (+0.26%) | 11.38 | 11.3201 | 651 |
| DVAL | 15.9234▲ | +0.1061 (+0.67%) | 15.93 | 15.90 | 2,446 |
| EAT | 185.26▲ | +4.63 (+2.56%) | 189.40 | 180.09 | 846,624 |
| EBIZ | 28.99▲ | +0.3027 (+1.06%) | 29.18 | 28.99 | 2,599 |
| EEE | 20.4797▲ | +0.2219 (+1.10%) | 20.4797 | 20.4797 | 21 |
| ELPC | 12.14▲ | +0.40 (+3.41%) | 12.1813 | 12.02 | 374,682 |
| EMOT | 26.783▲ | +0.1618 (+0.61%) | 26.783 | 26.783 | 100 |
| EMPB | 33.2687▲ | +0.1717 (+0.52%) | 33.29 | 33.25 | 1,281 |
| EMQQ | 33.2553▲ | +0.1603 (+0.48%) | 33.54 | 33.2553 | 18,558 |
| ENHU | 28.0874▲ | +0.1034 (+0.37%) | 28.0874 | 28.0874 | 22 |
| ENZL | 46.37▲ | +0.2548 (+0.55%) | 46.37 | 46.21 | 4,109 |
| EOI | 19.93▲ | +0.12 (+0.61%) | 20.00 | 19.825 | 26,186 |
| ESGU | 165.68▲ | +0.68 (+0.41%) | 165.75 | 164.27 | 199,767 |
| ETJ | 8.50▲ | +0.03 (+0.35%) | 8.51 | 8.47 | 140,988 |
| ETSY | 81.05▲ | +3.33 (+4.28%) | 81.165 | 77.435 | 2,419,228 |
| ETV | 15.25▲ | +0.06 (+0.39%) | 15.25 | 15.13 | 123,482 |
| EWS | 31.64▲ | +0.28 (+0.89%) | 31.71 | 31.47 | 856,421 |
| EWZ | 35.93▲ | +0.97 (+2.77%) | 35.985 | 35.555 | 30,789,645 |
| EXPD | 172.02▲ | +1.40 (+0.82%) | 172.15 | 170.145 | 900,087 |
| EXTR | 33.71▲ | +0.84 (+2.56%) | 33.73 | 32.40 | 2,382,680 |
| FBL | 28.99▲ | +3.08 (+11.89%) | 29.70 | 28.15 | 3,505,194 |
| FBRX | 43.92▲ | +7.22 (+19.67%) | 45.36 | 37.50 | 3,170,331 |