Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 4.59▲ | +0.16 (+3.61%) | 4.695 | 4.43 | 7,652,804 |
| ABEO | 5.95▲ | +0.52 (+9.58%) | 6.03 | 5.42 | 1,826,624 |
| ABSI | 5.62▲ | +0.70 (+14.23%) | 5.67 | 4.8757 | 6,699,644 |
| ACCO | 4.00▲ | +0.05 (+1.27%) | 4.10 | 3.865 | 1,950,440 |
| ACNT | 14.92▲ | +0.18 (+1.22%) | 15.0499 | 14.60 | 85,186 |
| ACRV | 2.17▲ | +0.08 (+3.83%) | 2.205 | 2.05 | 1,136,920 |
| ACVT | 27.305▲ | +0.0273 (+0.10%) | 27.305 | 27.305 | 100 |
| ADEA | 33.63▲ | +0.63 (+1.91%) | 34.34 | 32.545 | 3,493,969 |
| ADM | 76.27▲ | +1.33 (+1.77%) | 77.37 | 74.6183 | 4,013,521 |
| ADUS | 100.12▲ | +0.56 (+0.56%) | 102.80 | 98.08 | 370,561 |
| AEAQ | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 113 |
| AEF | 9.27▲ | +0.07 (+0.76%) | 9.32 | 9.17 | 156,681 |
| AEYE | 7.83▲ | +0.19 (+2.49%) | 8.07 | 7.67 | 129,245 |
| AGEM | 46.17▲ | +0.2941 (+0.64%) | 46.6823 | 45.88 | 10,497 |
| AGIX | 41.01▲ | +0.58 (+1.43%) | 41.2499 | 40.5301 | 371,014 |
| AIFD | 47.9497▲ | +0.4511 (+0.95%) | 48.235 | 47.63 | 11,438 |
| AIPO | 31.54▲ | +0.16 (+0.51%) | 31.81 | 31.10 | 1,558,800 |
| AIQ | 57.11▲ | +0.29 (+0.51%) | 57.7599 | 56.80 | 1,587,286 |
| AIVC | 93.0708▲ | +1.6096 (+1.76%) | 93.77 | 92.5593 | 10,813 |
| ALAI | 40.4464▲ | +0.3564 (+0.89%) | 40.5835 | 40.09 | 64,461 |
| ALGM | 49.48▲ | +0.50 (+1.02%) | 50.19 | 48.75 | 2,281,786 |
| ALIS | 10.0696▲ | +0.0196 (+0.20%) | 10.0696 | 10.05 | 13,765 |
| ALRM | 47.23▲ | +0.10 (+0.21%) | 47.85 | 46.735 | 345,015 |
| AMPG | 2.20▲ | +0.15 (+7.32%) | 2.26 | 2.08 | 1,009,316 |
| AMPL | 8.04▲ | +0.25 (+3.21%) | 8.275 | 7.7613 | 1,678,154 |
| AMS | 1.84▲ | +0.14 (+8.24%) | 2.0692 | 1.7006 | 1,684,056 |
| AMTX | 3.58▲ | +0.06 (+1.70%) | 3.74 | 3.449 | 1,919,866 |
| AMZY | 12.72▲ | +0.125 (+0.99%) | 12.84 | 12.625 | 498,294 |
| AOTG | 57.276▲ | +0.1754 (+0.31%) | 57.37 | 57.25 | 4,960 |
| APLM | 16.4655▲ | +0.2455 (+1.51%) | 17.00 | 16.30 | 7,451 |
| AQMS | 5.32▲ | +0.15 (+2.90%) | 5.60 | 5.09 | 110,568 |
| ARBB | 5.75▲ | +1.10 (+23.66%) | 6.30 | 4.80 | 148,045 |
| ARDX | 7.30▲ | +0.42 (+6.10%) | 7.43 | 7.02 | 8,066,265 |
| AREN | 2.76▲ | +0.16 (+6.15%) | 2.88 | 2.58 | 87,810 |
| ARKR | 8.05▲ | +1.19 (+17.35%) | 9.50 | 6.75 | 112,528 |
| ARTY | 63.46▲ | +0.64 (+1.02%) | 64.29 | 62.96 | 696,277 |
| ASAN | 7.22▲ | +0.23 (+3.29%) | 7.50 | 6.98 | 11,654,684 |
| ASC | 18.55▲ | +0.41 (+2.26%) | 18.57 | 18.05 | 494,732 |
| ASRT | 21.61▲ | +3.14 (+17.00%) | 21.71 | 21.60 | 3,524,287 |
| ATFV | 37.48▲ | +0.37 (+1.00%) | 37.63 | 37.24 | 19,228 |
| AUR | 6.44▲ | +0.31 (+5.06%) | 6.60 | 6.135 | 33,986,345 |
| AURA | 8.35▲ | +1.34 (+19.12%) | 8.4899 | 6.94 | 1,750,791 |
| AVPT | 10.53▲ | +0.32 (+3.13%) | 10.675 | 10.205 | 1,350,920 |
| AXSM | 223.70▲ | +17.17 (+8.31%) | 234.29 | 208.50 | 2,503,303 |
| AXTI | 106.00▲ | +10.00 (+10.42%) | 107.00 | 92.00 | 11,409,097 |
| AZYY | 17.3543▲ | +0.1174 (+0.68%) | 17.44 | 17.3299 | 997 |
| BACC | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.27 | 132,868 |
| BAI | 43.77▲ | +0.14 (+0.32%) | 44.26 | 43.33 | 2,336,800 |
| BAYA | 12.00▲ | +0.05 (+0.42%) | 12.00 | 11.95 | 1,548 |
| BBB | 30.0102▲ | +0.0454 (+0.15%) | 30.0102 | 29.95 | 368 |
| BCAT | 15.27▲ | +0.07 (+0.46%) | 15.30 | 15.195 | 813,480 |
| BCD | 37.83▲ | +0.43 (+1.15%) | 37.96 | 37.50 | 124,495 |
| BCI | 25.52▲ | +0.30 (+1.19%) | 25.625 | 25.255 | 1,130,932 |
| BCSF | 14.15▲ | +0.21 (+1.51%) | 14.23 | 13.94 | 523,749 |
| BCTK | 27.7931▲ | +0.1704 (+0.62%) | 27.93 | 27.51 | 25,147 |
| BEKE | 17.46▲ | +0.40 (+2.34%) | 17.74 | 17.40 | 4,173,976 |
| BETH | 44.8622▲ | +0.9035 (+2.06%) | 45.035 | 44.125 | 3,330 |
| BFAP | 15.441▲ | +0.0963 (+0.63%) | 15.441 | 15.441 | 100 |
| BFJA | 19.301▲ | +0.154 (+0.80%) | 19.301 | 19.301 | 100 |
| BGRO | 40.3221▲ | +0.04 (+0.10%) | 40.3221 | 40.3221 | 53 |
| BITB | 43.48▲ | +0.89 (+2.09%) | 43.86 | 42.61 | 1,451,061 |
| BITC | 40.7546▲ | +0.8388 (+2.10%) | 41.00 | 40.1416 | 5,811 |
| BITO | 10.95▲ | +0.21 (+1.96%) | 11.0582 | 10.735 | 136,810,016 |
| BITS | 66.50▲ | +2.1603 (+3.36%) | 66.595 | 65.62 | 5,083 |
| BITU | 15.87▲ | +0.64 (+4.20%) | 16.14 | 15.235 | 5,619,352 |
| BKV | 32.10▲ | +0.78 (+2.49%) | 32.15 | 31.34 | 824,374 |
| BLCN | 24.53▲ | +0.38 (+1.57%) | 24.90 | 24.27 | 14,845 |
| BLZE | 4.64▲ | +0.19 (+4.27%) | 4.75 | 4.43 | 5,354,955 |
| BPI | 26.4473▲ | +0.4761 (+1.83%) | 26.4473 | 26.07 | 3,278 |
| BRRR | 22.59▲ | +0.4581 (+2.07%) | 22.76 | 22.15 | 213,817 |
| BTC | 35.43▲ | +0.73 (+2.10%) | 35.73 | 34.72 | 2,199,768 |
| BTRN | 28.6803▲ | +0.4348 (+1.54%) | 28.6803 | 28.38 | 190 |
| BUG | 27.63▲ | +0.58 (+2.14%) | 27.98 | 27.30 | 550,076 |
| BUR | 5.26▲ | +0.06 (+1.15%) | 5.315 | 5.14 | 5,094,485 |
| BUZZ | 34.76▲ | +0.48 (+1.40%) | 35.13 | 34.49 | 194,226 |
| BWOW | 18.1223▲ | +0.2103 (+1.17%) | 18.18 | 18.1223 | 632 |
| BYAH | 1.20▲ | +0.07 (+6.19%) | 1.20 | 1.10 | 27,289 |
| BYFC | 8.52▲ | +0.405 (+4.99%) | 8.81 | 8.195 | 13,525 |
| BZFD | 0.8145▲ | +0.0305 (+3.89%) | 0.829 | 0.76 | 350,122 |
| CABA | 3.83▲ | +0.89 (+30.27%) | 4.0499 | 3.16 | 29,105,362 |
| CAFG | 30.6032▲ | +0.0194 (+0.06%) | 30.6032 | 30.60 | 496 |
| CANE | 10.25▲ | +0.20 (+1.99%) | 10.26 | 10.08 | 1,883,742 |
| CASY | 852.63▲ | +16.71 (+2.00%) | 857.86 | 831.36 | 396,795 |
| CCM | 4.8999▲ | +0.9499 (+24.05%) | 6.80 | 3.86 | 408,986 |
| CDNS | 349.51▲ | +8.57 (+2.51%) | 351.00 | 340.61 | 3,152,153 |
| CECO | 78.17▲ | +3.87 (+5.21%) | 78.59 | 74.36 | 1,789,822 |
| CEG | 321.05▲ | +13.24 (+4.30%) | 325.4199 | 308.78 | 2,783,187 |
| CELC | 144.98▲ | +19.33 (+15.38%) | 151.02 | 136.11 | 3,797,893 |
| CEPT | 12.01▲ | +0.22 (+1.87%) | 12.29 | 11.67 | 1,300,067 |
| CERY | 37.6945▲ | +0.4245 (+1.14%) | 37.84 | 37.2801 | 90,495 |
| CHAI | 1.40▲ | +0.335 (+31.46%) | 1.47 | 1.06 | 639,635 |
| CHAT | 80.43▲ | +1.13 (+1.42%) | 81.33 | 79.63 | 1,149,912 |
| CHPX | 80.75▲ | +0.50 (+0.62%) | 82.49 | 79.68 | 134,911 |
| CHRD | 149.25▲ | +4.19 (+2.89%) | 149.94 | 144.50 | 738,927 |
| CHY | 12.50▲ | +0.03 (+0.24%) | 12.56 | 12.41 | 173,343 |
| CIBR | 69.75▲ | +0.99 (+1.44%) | 70.2499 | 68.81 | 1,357,341 |
| CLNN | 8.09▲ | +1.95 (+31.76%) | 8.67 | 6.31 | 21,951,917 |
| CLOD | 29.2979▲ | +0.4929 (+1.71%) | 29.41 | 29.2601 | 2,367 |
| CLOU | 21.49▲ | +0.44 (+2.09%) | 21.68 | 21.11 | 258,077 |
| CMBO | 102.045▲ | +0.01 (+0.01%) | 102.05 | 102.045 | 700 |