Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 91.27▲ | +2.18 (+2.45%) | 91.73 | 87.008 | 854,357 |
| ABAT | 1.71▲ | +0.175 (+11.40%) | 1.7697 | 1.32 | 9,596,345 |
| ABEO | 6.56▲ | +1.29 (+24.48%) | 7.3236 | 5.335 | 18,507,617 |
| ABVE | 1.73▲ | +0.44 (+34.11%) | 1.8462 | 1.3501 | 5,298,090 |
| ACGR | 52.084▲ | +0.4683 (+0.91%) | 52.084 | 52.084 | 100 |
| ACV | 20.41▲ | +0.26 (+1.29%) | 20.41 | 19.77 | 22,267 |
| ADSK | 274.25▲ | +1.40 (+0.51%) | 274.87 | 267.61 | 1,225,123 |
| ADUR | 5.41▲ | +0.51 (+10.41%) | 5.81 | 5.00 | 279,011 |
| ADUS | 104.55▲ | +1.78 (+1.73%) | 105.16 | 100.715 | 271,321 |
| ADVE | 32.797▲ | +0.093 (+0.28%) | 32.797 | 32.68 | 300 |
| AER | 106.00▲ | +0.25 (+0.24%) | 108.49 | 103.53 | 2,416,400 |
| AGAE | 1.24▲ | +0.07 (+5.98%) | 1.3106 | 1.17 | 276,538 |
| AGEM | 29.3596▲ | +0.1555 (+0.53%) | 29.3596 | 29.09 | 7,750 |
| AGNG | 31.46▲ | +0.39 (+1.26%) | 31.46 | 31.095 | 2,215 |
| AGQI | 14.183▲ | +0.093 (+0.66%) | 14.183 | 14.00 | 3,400 |
| AGRW | 24.3071▲ | +0.2082 (+0.86%) | 24.3071 | 23.96 | 7,267 |
| AIRL | 27.2631▲ | +0.1191 (+0.44%) | 27.2631 | 26.62 | 100 |
| AIVI | 46.17▲ | +0.1351 (+0.29%) | 46.17 | 45.92 | 800 |
| AKRO | 45.61▲ | +2.58 (+6.00%) | 45.81 | 42.71 | 1,480,504 |
| ALC | 97.61▲ | +1.25 (+1.30%) | 97.81 | 95.30 | 1,698,490 |
| ALDF | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.17 | 5,200 |
| ALF | 10.38▲ | +0.05 (+0.48%) | 10.38 | 10.33 | 1,397,700 |
| ALLR | 1.20▲ | +0.06 (+5.26%) | 1.23 | 1.1149 | 2,568,795 |
| ALT | 5.25▲ | +0.16 (+3.14%) | 5.2952 | 4.98 | 1,804,924 |
| AMOM | 39.58▲ | +0.387 (+0.99%) | 39.58 | 38.88 | 2,785 |
| ANET | 82.27▲ | +1.54 (+1.91%) | 82.555 | 77.7201 | 12,245,383 |
| ANEW | 45.8297▲ | +0.5367 (+1.18%) | 45.8297 | 45.8297 | 61 |
| ANRO | 2.49▲ | +0.035 (+1.43%) | 2.50 | 2.27 | 134,900 |
| AOTG | 40.8296▲ | +0.2461 (+0.61%) | 40.8296 | 40.13 | 237 |
| APGE | 39.25▲ | +1.50 (+3.97%) | 39.77 | 36.59 | 486,858 |
| APH | 76.95▲ | +0.26 (+0.34%) | 77.17 | 74.31 | 6,622,500 |
| APIE | 30.72▲ | +0.23 (+0.75%) | 30.74 | 30.30 | 123,054 |
| AQWA | 17.94▲ | +0.22 (+1.24%) | 17.95 | 17.71 | 4,314 |
| ARGX | 645.14▲ | +15.295 (+2.43%) | 646.81 | 636.61 | 319,800 |
| ARTW | 1.73▲ | +0.025 (+1.47%) | 1.79 | 1.59 | 43,665 |
| ARVN | 9.62▲ | +0.25 (+2.67%) | 9.68 | 9.105 | 1,524,126 |
| ARVR | 39.449▲ | +0.3097 (+0.79%) | 39.449 | 39.449 | 100 |
| ARWR | 13.89▲ | +0.42 (+3.12%) | 14.24 | 13.00 | 1,674,422 |
| ASEA | 16.15▲ | +0.2726 (+1.72%) | 16.15 | 15.96 | 176,200 |
| ASET | 31.43▲ | +0.13 (+0.42%) | 31.43 | 31.43 | 40 |
| ASGI | 18.84▲ | +0.03 (+0.16%) | 18.88 | 18.55 | 142,800 |
| ASND | 170.44▲ | +3.60 (+2.16%) | 171.335 | 164.24 | 377,774 |
| ATOS | 0.8979▲ | +0.109 (+13.82%) | 0.90 | 0.79 | 1,091,144 |
| ATRA | 7.99▲ | +0.49 (+6.53%) | 8.01 | 7.1869 | 40,843 |
| AVDL | 8.89▲ | +0.29 (+3.37%) | 8.955 | 8.51 | 808,178 |
| AVES | 47.77▲ | +0.15 (+0.31%) | 47.80 | 47.40 | 16,487 |
| AVNM | 59.95▲ | +0.0365 (+0.06%) | 60.58 | 59.41 | 42,600 |
| AVNV | 60.51▲ | +0.02 (+0.03%) | 60.61 | 60.02 | 18,500 |
| AVSD | 62.8811▲ | +0.2611 (+0.42%) | 62.8811 | 62.5933 | 1,074 |
| AVSF | 46.94▲ | +0.06 (+0.13%) | 46.94 | 46.8752 | 243,597 |
| AYTU | 1.35▲ | +0.25 (+22.73%) | 1.37 | 1.07 | 105,826 |
| AZI | 1.31▲ | +0.02 (+1.55%) | 1.341 | 1.23 | 122,000 |
| BASE | 17.64▲ | +0.54 (+3.16%) | 17.98 | 16.57 | 1,729,777 |
| BBC | 19.09▲ | +0.33 (+1.76%) | 19.24 | 18.28 | 112,170 |
| BBD | 2.46▲ | +0.025 (+1.03%) | 2.46 | 2.39 | 45,388,927 |
| BBDO | 2.30▲ | +0.08 (+3.60%) | 2.30 | 2.19 | 75,198 |
| BBIO | 38.36▲ | +1.965 (+5.40%) | 39.54 | 37.24 | 10,839,940 |
| BBP | 58.89▲ | +0.41 (+0.70%) | 58.89 | 57.97 | 583 |
| BCDA | 3.14▲ | +0.10 (+3.29%) | 3.14 | 2.78 | 181,818 |
| BCDF | 29.3731▲ | +0.3831 (+1.32%) | 29.42 | 28.806 | 3,654 |
| BCIL | 28.899▲ | +0.289 (+1.01%) | 28.899 | 28.64 | 2,200 |
| BCLI | 1.30▲ | +0.25 (+23.81%) | 1.40 | 1.06 | 351,885 |
| BCRX | 8.85▲ | +0.415 (+4.92%) | 8.93 | 8.28 | 4,793,621 |
| BCUS | 29.769▲ | +0.424 (+1.44%) | 29.769 | 29.21 | 8,300 |
| BDTX | 1.70▲ | +0.095 (+5.92%) | 1.715 | 1.525 | 742,030 |
| BH.A | 1,147.00▲ | +12.00 (+1.06%) | 1,186.00 | 1,135.01 | 2,058 |
| BIDD | 26.08▲ | +0.03 (+0.12%) | 26.0999 | 25.7765 | 41,761 |
| BILD | 26.2936▲ | +0.0066 (+0.03%) | 26.2936 | 26.2936 | 1 |
| BILS | 99.49▲ | +0.04 (+0.04%) | 99.49 | 99.45 | 524,800 |
| BILZ | 101.22▲ | +0.03 (+0.03%) | 101.22 | 101.20 | 223,600 |
| BKCI | 48.924▲ | +0.284 (+0.58%) | 48.966 | 48.51 | 11,200 |
| BKNG | 5,099.28▲ | +183.07 (+3.72%) | 5,116.14 | 4,722.77 | 458,080 |
| BLRX | 3.47▲ | +0.19 (+5.79%) | 3.49 | 3.18 | 40,415 |
| BMED | 24.2927▲ | +0.3197 (+1.33%) | 24.2927 | 24.18 | 248 |
| BMI | 220.82▲ | +3.48 (+1.60%) | 222.18 | 213.75 | 370,200 |
| BNGE | 30.706▲ | +0.239 (+0.78%) | 30.706 | 30.42 | 1,600 |
| BNS | 49.98▲ | +0.48 (+0.97%) | 50.09 | 49.06 | 1,970,787 |
| BOLD | 1.76▲ | +0.145 (+8.98%) | 1.77 | 1.54 | 124,555 |
| BOTT | 26.2167▲ | +0.2067 (+0.79%) | 26.2167 | 26.2167 | 2 |
| BPAY | 25.1264▲ | +0.1171 (+0.47%) | 25.1264 | 25.1264 | 88 |
| BRNS | 1.12▲ | +0.07 (+6.67%) | 1.12 | 1.00 | 39,864 |
| BSBR | 5.26▲ | +0.11 (+2.14%) | 5.26 | 4.995 | 943,735 |
| BTI | 43.55▲ | +0.695 (+1.62%) | 43.86 | 43.30 | 8,350,053 |
| BUFI | 36.447▲ | +0.0276 (+0.08%) | 36.50 | 36.447 | 33,800 |
| BUI | 23.31▲ | +0.025 (+0.11%) | 23.34 | 23.0285 | 50,575 |
| BWB | 15.39▲ | +0.15 (+0.98%) | 15.48 | 14.61 | 117,978 |
| BWFG | 33.91▲ | +0.21 (+0.62%) | 33.99 | 33.03 | 18,457 |
| BYSI | 1.74▲ | +0.17 (+10.83%) | 1.7999 | 1.53 | 62,758 |
| CAH | 141.29▲ | +1.42 (+1.02%) | 141.73 | 138.59 | 3,469,180 |
| CALX | 40.91▲ | +0.245 (+0.60%) | 41.05 | 39.87 | 1,082,089 |
| CAML | 32.55▲ | +0.26 (+0.81%) | 32.55 | 31.90 | 17,436 |
| CANC | 24.97▲ | +0.3287 (+1.33%) | 25.068 | 24.47 | 3,400 |
| CANQ | 26.862▲ | +0.112 (+0.42%) | 26.90 | 26.746 | 9,700 |
| CARK | 35.742▲ | +0.327 (+0.92%) | 35.742 | 35.742 | 61 |
| CBNK | 31.59▲ | +1.435 (+4.76%) | 32.07 | 30.40 | 61,414 |
| CCM | 8.51▲ | +0.45 (+5.58%) | 10.00 | 7.86 | 230,848 |
| CECO | 23.79▲ | +1.43 (+6.40%) | 24.13 | 21.975 | 609,304 |
| CEP | 42.13▲ | +9.24 (+28.09%) | 46.66 | 30.50 | 14,713,553 |
| CEW | 18.04▲ | +0.01 (+0.06%) | 18.09 | 17.92 | 155,400 |
| CGDG | 31.30▲ | +0.16 (+0.51%) | 31.36 | 30.8365 | 919,711 |