Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 89.10▲ | +4.83 (+5.73%) | 90.00 | 84.45 | 1,946,969 |
| ABLV | 1.30▲ | +0.16 (+14.04%) | 1.62 | 1.10 | 2,104,936 |
| ADI | 393.60▲ | +10.99 (+2.87%) | 395.92 | 381.53 | 2,458,174 |
| AEHR | 104.39▲ | +6.97 (+7.15%) | 105.58 | 95.29 | 2,841,930 |
| AGIG | 1.34▲ | +0.06 (+4.69%) | 1.36 | 1.25 | 157,970 |
| AIB | 1.69▲ | +0.27 (+19.01%) | 1.78 | 1.395 | 2,200,471 |
| AIFF | 2.01▲ | +0.82 (+68.91%) | 2.13 | 1.48 | 141,527,192 |
| AINT | 34.6033▲ | +0.2134 (+0.62%) | 34.76 | 34.575 | 5,000 |
| ALLT | 8.69▲ | +0.07 (+0.81%) | 8.81 | 8.5701 | 364,248 |
| ALNT | 116.01▲ | +3.45 (+3.07%) | 116.61 | 113.33 | 218,839 |
| AMAT | 485.00▲ | +10.75 (+2.27%) | 487.68 | 476.36 | 5,206,496 |
| AMBA | 72.68▲ | +2.82 (+4.04%) | 74.99 | 69.90 | 1,783,041 |
| AME | 250.74▲ | +3.00 (+1.21%) | 252.78 | 249.065 | 1,400,100 |
| AMOM | 61.531▲ | +0.3063 (+0.50%) | 61.715 | 61.22 | 3,900 |
| AMUU | 298.739▲ | +1.5873 (+0.53%) | 304.83 | 293.60 | 43,600 |
| AOUT | 17.55▲ | +0.52 (+3.05%) | 17.6887 | 16.88 | 153,971 |
| ARHS | 9.71▲ | +0.24 (+2.53%) | 9.7578 | 9.425 | 1,671,149 |
| ARQQ | 24.60▲ | +1.48 (+6.40%) | 24.99 | 22.4901 | 368,792 |
| ARW | 232.80▲ | +5.47 (+2.41%) | 233.94 | 228.83 | 330,322 |
| AVT | 103.075▲ | +2.165 (+2.15%) | 104.5799 | 101.55 | 1,044,707 |
| AVX | 6.04▲ | +0.59 (+10.83%) | 6.1981 | 5.35 | 353,779 |
| BATRK | 54.26▲ | +0.20 (+0.37%) | 54.44 | 53.33 | 518,550 |
| BBH | 245.36▲ | +1.5819 (+0.65%) | 245.36 | 243.01 | 15,300 |
| BE | 288.70▲ | +22.05 (+8.27%) | 292.72 | 264.014 | 17,280,565 |
| BESO | 37.28▲ | +0.6203 (+1.69%) | 37.28 | 36.92 | 1,000 |
| BKHA | 12.27▲ | +0.08 (+0.66%) | 12.27 | 12.27 | 14,110 |
| BSOL | 16.79▲ | +0.61 (+3.77%) | 16.92 | 16.32 | 6,760,412 |
| BTBD | 1.94▲ | +0.07 (+3.74%) | 1.96 | 1.7001 | 43,359 |
| CD | 5.33▲ | +0.16 (+3.09%) | 5.46 | 4.66 | 158,684 |
| CDNA | 63.68▲ | +2.31 (+3.76%) | 65.19 | 60.51 | 2,337,927 |
| CDRO | 10.01▲ | +0.21 (+2.14%) | 10.19 | 9.40 | 79,931 |
| CEVA | 36.20▲ | +1.74 (+5.05%) | 36.47 | 34.40 | 759,689 |
| CLMB | 31.65▲ | +0.49 (+1.57%) | 32.60 | 31.02 | 264,111 |
| CLNK | 25.33▲ | +1.2025 (+4.98%) | 25.58 | 24.8773 | 105,953 |
| CLOZ | 26.34▲ | +0.01 (+0.04%) | 26.35 | 26.28 | 704,349 |
| CNET | 1.85▲ | +0.48 (+35.04%) | 2.87 | 1.53 | 25,430,372 |
| CNK | 37.77▲ | +0.79 (+2.14%) | 38.09 | 36.44 | 2,085,142 |
| CNTN | 2.57▲ | +0.26 (+11.26%) | 2.72 | 2.37 | 1,511,009 |
| COHU | 67.00▲ | +3.30 (+5.18%) | 67.26 | 63.77 | 766,874 |
| COOL | 22.13▲ | +0.345 (+1.58%) | 22.20 | 21.89 | 3,700 |
| CPNJ | 27.843▲ | +0.0362 (+0.13%) | 27.843 | 27.81 | 6,000 |
| CPNQ | 27.8795▲ | +0.0495 (+0.18%) | 27.885 | 27.84 | 2,055 |
| CPNS | 28.5563▲ | +0.0426 (+0.15%) | 28.5563 | 28.53 | 1,897 |
| CPSD | 27.15▲ | +0.0102 (+0.04%) | 27.155 | 27.13 | 2,300 |
| CPSO | 28.3197▲ | +0.0097 (+0.03%) | 28.3197 | 28.28 | 1,166 |
| CPSP | 27.264▲ | +0.024 (+0.09%) | 27.264 | 27.264 | 100 |
| CPSY | 26.111▲ | +0.0174 (+0.07%) | 26.13 | 26.08 | 1,500 |
| CRCT | 6.14▲ | +0.22 (+3.72%) | 6.185 | 5.92 | 812,038 |
| CSAN | 3.82▲ | +0.93 (+32.18%) | 3.89 | 3.73 | 16,592,600 |
| DAL | 84.94▲ | +2.18 (+2.63%) | 85.47 | 82.3325 | 6,952,595 |
| DDOG | 268.13▲ | +11.21 (+4.36%) | 280.70 | 261.00 | 5,306,213 |
| DEMZ | 48.74▲ | +0.3178 (+0.66%) | 48.7899 | 48.67 | 3,129 |
| DFTT | 31.3598▲ | +0.1177 (+0.38%) | 31.39 | 31.3598 | 368 |
| DIME | 11.944▲ | +0.455 (+3.96%) | 12.12 | 11.71 | 28,100 |
| DMAC | 7.94▲ | +0.11 (+1.40%) | 8.00 | 7.44 | 236,352 |
| DNA | 10.66▲ | +0.41 (+4.00%) | 10.67 | 9.5401 | 2,265,332 |
| DRV | 22.26▲ | +0.20 (+0.91%) | 22.55 | 21.90 | 105,824 |
| EEIQ | 4.82▲ | +0.72 (+17.56%) | 4.86 | 4.16 | 40,700 |
| EKG | 23.65▲ | +0.1147 (+0.49%) | 23.70 | 23.40 | 14,067 |
| EMBJ | 78.63▲ | +2.23 (+2.92%) | 78.70 | 75.285 | 1,465,058 |
| EVI | 20.33▲ | +0.71 (+3.62%) | 20.5399 | 18.95 | 51,817 |
| FBLA | 16.47▲ | +0.21 (+1.29%) | 16.48 | 16.29 | 82,098 |
| FLGT | 22.20▲ | +0.65 (+3.02%) | 22.25 | 21.36 | 235,457 |
| FLXS | 89.37▲ | +1.00 (+1.13%) | 90.00 | 87.07 | 131,928 |
| FLY | 24.36▲ | +1.27 (+5.50%) | 25.58 | 23.30 | 5,284,241 |
| FMAC | 10.09▲ | +0.0001 (+0.00%) | 10.09 | 10.09 | 116 |
| FSEA | 17.24▲ | +0.06 (+0.35%) | 17.24 | 17.20 | 26,604 |
| FSOL | 14.38▲ | +0.55 (+3.98%) | 14.45 | 13.96 | 508,822 |
| FTXL | 254.63▲ | +3.63 (+1.45%) | 255.89 | 252.20 | 112,480 |
| GARY | 27.894▲ | +0.069 (+0.25%) | 27.95 | 27.83 | 8,400 |
| GGR | 3.05▲ | +0.02 (+0.66%) | 3.05 | 2.89 | 5,064 |
| GGRW | 37.8468▲ | +0.1766 (+0.47%) | 37.8468 | 37.8468 | 13 |
| GK | 29.288▲ | +0.2782 (+0.96%) | 29.288 | 29.17 | 1,700 |
| GLNK | 12.32▲ | +0.54 (+4.58%) | 12.52 | 12.13 | 685,351 |
| GOTU | 2.46▲ | +0.03 (+1.23%) | 2.53 | 2.43 | 749,457 |
| GRAL | 126.89▲ | +1.68 (+1.34%) | 127.67 | 118.45 | 1,286,461 |
| GSHR | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 75,245 |
| GSOL | 9.26▲ | +0.37 (+4.16%) | 9.315 | 8.98 | 4,321,271 |
| GSUI | 16.62▲ | +1.8121 (+12.24%) | 16.695 | 15.8611 | 426,299 |
| HHH | 68.43▲ | +3.85 (+5.96%) | 69.205 | 65.50 | 1,101,069 |
| HITI | 2.79▲ | +0.095 (+3.53%) | 2.81 | 2.68 | 849,766 |
| HQI | 20.04▲ | +1.29 (+6.88%) | 20.23 | 18.79 | 129,281 |
| HTEC | 44.36▲ | +0.1919 (+0.43%) | 44.44 | 43.7169 | 48,094 |
| HYP | 28.741▲ | +0.4497 (+1.59%) | 28.81 | 28.33 | 1,600 |
| IBEX | 44.53▲ | +1.31 (+3.03%) | 45.28 | 42.8501 | 208,041 |
| IBIC | 25.74▲ | +0.015 (+0.06%) | 25.745 | 25.72 | 9,500 |
| IGAC | 10.14▲ | +0.06 (+0.60%) | 10.14 | 10.11 | 3,681 |
| ILLU | 10.005▲ | +0.025 (+0.25%) | 10.005 | 10.005 | 390 |
| IMAX | 56.05▲ | +0.89 (+1.61%) | 56.68 | 54.53 | 1,048,660 |
| IMOS | 71.78▲ | +2.06 (+2.95%) | 72.41 | 70.5907 | 74,541 |
| INLF | 5.10▲ | +2.15 (+72.88%) | 6.87 | 4.57 | 49,411,893 |
| IOSP | 98.72▲ | +1.85 (+1.91%) | 98.77 | 96.87 | 258,288 |
| IOVA | 11.00▲ | +0.20 (+1.85%) | 11.13 | 10.69 | 12,580,627 |
| ISRG | 405.18▲ | +5.66 (+1.42%) | 406.39 | 391.92 | 2,465,448 |
| ISUL | 16.256▲ | +0.4268 (+2.70%) | 16.343 | 15.241 | 13,500 |
| JCI | 150.20▲ | +4.84 (+3.33%) | 150.66 | 146.28 | 2,893,148 |
| JEPQ | 61.24▲ | +0.13 (+0.21%) | 61.28 | 61.065 | 6,012,334 |
| JHDG | 28.28▲ | +0.2602 (+0.93%) | 28.28 | 28.07 | 58,320 |
| JILL | 24.63▲ | +0.58 (+2.41%) | 24.73 | 23.7907 | 150,816 |
| JPFP | 53.39▲ | +0.2496 (+0.47%) | 53.64 | 53.10 | 2,854 |