Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 47.12▲ | +0.50 (+1.07%) | 47.27 | 46.50 | 425,979 |
| ACA | 120.83▲ | +1.84 (+1.55%) | 121.16 | 118.64 | 275,455 |
| ACGL | 101.98▲ | +1.85 (+1.85%) | 102.525 | 100.68 | 2,295,169 |
| ADC | 76.13▲ | +2.24 (+3.03%) | 76.31 | 74.19 | 1,529,300 |
| ADNT | 25.21▲ | +0.95 (+3.92%) | 25.64 | 24.58 | 2,054,521 |
| AFL | 117.47▲ | +3.85 (+3.39%) | 119.32 | 111.78 | 3,047,483 |
| AGCO | 124.34▲ | +2.66 (+2.19%) | 128.44 | 118.80 | 1,405,200 |
| AIBD | 9.31▲ | +0.56 (+6.40%) | 9.31 | 8.84 | 138,881 |
| AIRT | 23.46▲ | +0.41 (+1.78%) | 23.46 | 23.05 | 1,772 |
| ALGN | 175.62▲ | +14.32 (+8.88%) | 179.91 | 172.00 | 2,673,489 |
| ALL | 215.19▲ | +8.07 (+3.90%) | 216.75 | 210.58 | 3,404,666 |
| ALLE | 175.83▲ | +2.79 (+1.61%) | 176.76 | 172.75 | 800,787 |
| AMSF | 39.73▲ | +0.63 (+1.61%) | 39.99 | 38.8175 | 158,461 |
| AMZD | 10.392▲ | +0.441 (+4.43%) | 10.497 | 10.24 | 13,026,100 |
| ANDE | 65.77▲ | +1.10 (+1.70%) | 67.46 | 65.31 | 292,641 |
| APMU | 25.345▲ | +0.045 (+0.18%) | 25.37 | 25.31 | 27,700 |
| AROC | 30.74▲ | +0.75 (+2.50%) | 31.30 | 29.70 | 2,850,368 |
| ARW | 141.10▲ | +3.11 (+2.25%) | 141.72 | 135.00 | 1,330,221 |
| ASGI | 23.41▲ | +0.11 (+0.47%) | 23.74 | 23.00 | 355,300 |
| ATEN | 19.33▲ | +1.81 (+10.33%) | 19.87 | 17.72 | 1,985,010 |
| AVGB | 51.125▲ | +0.105 (+0.21%) | 51.13 | 51.12 | 843 |
| BALL | 66.19▲ | +1.38 (+2.13%) | 66.97 | 64.58 | 3,976,290 |
| BAX | 21.77▲ | +0.74 (+3.52%) | 21.92 | 21.04 | 12,149,290 |
| BBT | 30.98▲ | +0.46 (+1.51%) | 31.20 | 30.38 | 1,158,149 |
| BDC | 131.72▲ | +3.99 (+3.12%) | 132.72 | 126.00 | 459,735 |
| BFS | 34.74▲ | +1.13 (+3.36%) | 34.89 | 33.54 | 84,600 |
| BGS | 4.95▲ | +0.31 (+6.68%) | 4.98 | 4.64 | 4,338,800 |
| BITI | 30.42▲ | +3.50 (+13.00%) | 30.935 | 27.80 | 10,908,300 |
| BKT | 11.18▲ | +0.05 (+0.45%) | 11.18 | 11.09 | 116,429 |
| BLBD | 55.54▲ | +5.85 (+11.77%) | 57.13 | 50.65 | 1,346,358 |
| BLST | 25.3358▲ | +0.0658 (+0.26%) | 25.3358 | 25.32 | 16,184 |
| BLUI | 25.6352▲ | +0.0172 (+0.07%) | 25.64 | 25.585 | 2,488 |
| BMN | 26.73▲ | +0.53 (+2.02%) | 26.85 | 26.2401 | 13,951 |
| BMNZ | 41.32▲ | +8.84 (+27.22%) | 42.329 | 33.19 | 2,680,026 |
| BMY | 59.52▲ | +1.90 (+3.30%) | 60.56 | 58.00 | 23,929,645 |
| BNL | 19.39▲ | +0.48 (+2.54%) | 19.39 | 18.855 | 1,675,300 |
| BRC | 91.41▲ | +0.74 (+0.82%) | 91.93 | 89.96 | 163,002 |
| BRIA | 2.0499▲ | +0.0019 (+0.09%) | 2.07 | 2.02 | 6,374 |
| BRX | 28.01▲ | +0.28 (+1.01%) | 28.185 | 27.69 | 3,914,824 |
| BSMS | 23.625▲ | +0.0296 (+0.13%) | 23.64 | 23.57 | 48,302 |
| BSMT | 23.315▲ | +0.03 (+0.13%) | 23.33 | 23.30 | 31,418 |
| BSMU | 22.235▲ | +0.05 (+0.23%) | 22.25 | 22.20 | 30,300 |
| BSMV | 21.3506▲ | +0.0356 (+0.17%) | 21.37 | 21.34 | 50,956 |
| CAH | 227.18▲ | +20.33 (+9.83%) | 229.76 | 212.03 | 3,583,568 |
| CAKE | 62.82▲ | +1.00 (+1.62%) | 62.9799 | 61.2801 | 1,263,061 |
| CDP | 32.00▲ | +0.90 (+2.89%) | 32.14 | 30.9275 | 1,916,468 |
| CDW | 140.77▲ | +2.69 (+1.95%) | 140.90 | 135.75 | 2,217,783 |
| CENT | 36.60▲ | +1.49 (+4.24%) | 37.13 | 31.60 | 146,937 |
| CENTA | 33.17▲ | +1.36 (+4.28%) | 33.71 | 28.62 | 629,386 |
| CFBK | 32.25▲ | +0.73 (+2.32%) | 32.93 | 31.75 | 151,500 |
| CGMU | 27.70▲ | +0.07 (+0.25%) | 27.72 | 27.6658 | 2,442,363 |
| CHMG | 64.08▲ | +1.08 (+1.71%) | 64.245 | 63.30 | 9,519 |
| CINF | 171.50▲ | +2.55 (+1.51%) | 172.73 | 169.49 | 693,037 |
| CLNE | 2.52▲ | +0.15 (+6.33%) | 2.56 | 2.31 | 3,578,360 |
| CMBO | 101.09▲ | +0.01 (+0.01%) | 101.09 | 101.09 | 68 |
| CME | 297.38▲ | +2.76 (+0.94%) | 302.195 | 294.63 | 2,497,614 |
| CMS | 72.86▲ | +1.26 (+1.76%) | 74.17 | 71.52 | 5,310,305 |
| CMT | 20.55▲ | +0.30 (+1.48%) | 20.57 | 20.00 | 10,375 |
| CNXN | 65.65▲ | +5.50 (+9.14%) | 66.70 | 59.98 | 192,446 |
| CONI | 140.37▲ | +29.73 (+26.87%) | 141.65 | 115.795 | 307,562 |
| COTG | 15.21▲ | +0.5811 (+3.97%) | 15.42 | 14.90 | 72,000 |
| CPA | 149.59▲ | +2.81 (+1.91%) | 150.00 | 146.78 | 342,459 |
| CPAY | 335.00▲ | +34.72 (+11.56%) | 337.78 | 320.00 | 1,149,163 |
| CPB | 28.71▲ | +0.28 (+0.98%) | 28.83 | 28.07 | 6,916,684 |
| CPK | 131.99▲ | +1.11 (+0.85%) | 133.74 | 130.61 | 240,100 |
| CSIO | 26.8477▲ | +0.0927 (+0.35%) | 26.8477 | 26.8477 | 1 |
| CSL | 401.01▲ | +5.65 (+1.43%) | 403.2156 | 389.0305 | 755,980 |
| CTRE | 38.61▲ | +2.05 (+5.61%) | 38.80 | 36.69 | 2,079,420 |
| CURB | 25.36▲ | +0.63 (+2.55%) | 25.425 | 24.61 | 565,987 |
| CVEO | 26.69▲ | +0.47 (+1.79%) | 27.005 | 26.32 | 93,550 |
| CVLG | 28.81▲ | +0.24 (+0.84%) | 29.18 | 28.20 | 148,741 |
| CWEN.A | 35.18▲ | +0.34 (+0.98%) | 35.42 | 34.72 | 341,607 |
| CXE | 3.81▲ | +0.02 (+0.53%) | 3.81 | 3.76 | 49,212 |
| CZWI | 19.11▲ | +0.18 (+0.95%) | 19.11 | 18.46 | 128,181 |
| DEA | 24.22▲ | +0.45 (+1.89%) | 24.25 | 23.58 | 401,305 |
| DFCA | 50.545▲ | +0.08 (+0.16%) | 50.555 | 50.5114 | 34,244 |
| DFGP | 54.58▲ | +0.125 (+0.23%) | 54.60 | 54.44 | 197,100 |
| DFNM | 48.67▲ | +0.065 (+0.13%) | 48.67 | 48.61 | 169,676 |
| DFP | 21.73▲ | +0.05 (+0.23%) | 21.75 | 21.52 | 55,265 |
| DFSD | 48.23▲ | +0.12 (+0.25%) | 48.2367 | 48.1601 | 540,185 |
| DGCB | 54.75▲ | +0.14 (+0.26%) | 54.77 | 54.565 | 86,100 |
| DGX | 192.30▲ | +3.07 (+1.62%) | 193.455 | 188.645 | 1,635,791 |
| DHC | 6.20▲ | +0.19 (+3.16%) | 6.25 | 5.89 | 2,708,364 |
| DHX | 1.92▲ | +0.26 (+15.66%) | 2.20 | 1.81 | 8,460,900 |
| DIV | 19.00▲ | +0.07 (+0.37%) | 19.025 | 18.87 | 355,547 |
| DIVS | 32.6797▲ | +0.0767 (+0.24%) | 32.87 | 32.67 | 2,921 |
| DK | 33.94▲ | +1.23 (+3.76%) | 34.35 | 32.17 | 2,809,414 |
| DNOW | 16.28▲ | +0.23 (+1.43%) | 16.49 | 15.9001 | 2,093,308 |
| DPG | 13.68▲ | +0.06 (+0.44%) | 13.7467 | 13.6101 | 67,070 |
| DSWL | 3.64▲ | +0.135 (+3.85%) | 3.70 | 3.50 | 17,833 |
| DUK | 123.41▲ | +1.20 (+0.98%) | 124.05 | 122.43 | 4,224,130 |
| DVA | 149.22▲ | +7.16 (+5.04%) | 150.45 | 142.51 | 2,222,600 |
| DVOL | 36.4132▲ | +0.4546 (+1.26%) | 36.48 | 35.83 | 8,858 |
| EASY | 27.0129▲ | +0.2299 (+0.86%) | 27.05 | 26.975 | 8,377 |
| EBF | 20.45▲ | +0.08 (+0.39%) | 20.53 | 20.1136 | 171,195 |
| EDD | 6.00▲ | +0.06 (+1.01%) | 6.00 | 5.94 | 429,423 |
| EDF | 5.05▲ | +0.05 (+1.00%) | 5.06 | 4.98 | 303,818 |
| EGHT | 2.73▲ | +0.29 (+11.89%) | 2.74 | 2.45 | 7,207,097 |
| EGP | 188.48▲ | +5.35 (+2.92%) | 190.50 | 181.25 | 561,409 |
| EINC | 104.9556▲ | +0.7956 (+0.76%) | 104.97 | 103.68 | 3,682 |