Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 236.19▲ | +2.33 (+1.00%) | 237.11 | 232.077 | 4,424,758 |
| ABR | 8.85▲ | +0.47 (+5.61%) | 8.90 | 8.45 | 5,910,899 |
| ABX | 9.94▲ | +0.30 (+3.11%) | 10.00 | 9.5304 | 447,222 |
| ACEL | 13.06▲ | +1.99 (+17.98%) | 13.31 | 12.34 | 1,460,698 |
| ACHC | 24.07▲ | +1.08 (+4.70%) | 24.18 | 22.36 | 2,730,499 |
| ACON | 3.10▲ | +0.42 (+15.67%) | 3.10 | 2.64 | 117,517 |
| ADSK | 257.89▲ | +4.49 (+1.77%) | 258.81 | 252.50 | 2,656,059 |
| AEHL | 2.3376▲ | +1.9447 (+494.96%) | 2.43 | 2.0406 | 359,848 |
| AETH | 37.1499▲ | +3.1156 (+9.15%) | 37.38 | 35.77 | 2,759 |
| AGH | 5.01▲ | +0.61 (+13.86%) | 5.255 | 4.3014 | 202,002 |
| AGM.A | 135.00▲ | +6.29 (+4.89%) | 135.02 | 128.05 | 4,356 |
| AGRO | 9.59▲ | +0.46 (+5.04%) | 9.675 | 9.19 | 705,416 |
| AGX | 463.36▲ | +24.43 (+5.57%) | 469.8799 | 441.86 | 505,814 |
| AIFF | 1.55▲ | +0.865 (+126.28%) | 1.8899 | 0.98 | 303,734,104 |
| AIHS | 1.39▲ | +0.12 (+9.45%) | 1.4199 | 1.27 | 35,283 |
| AIRI | 3.54▲ | +0.29 (+8.92%) | 3.598 | 3.26 | 281,357 |
| ALRM | 50.12▲ | +0.80 (+1.62%) | 50.21 | 48.5691 | 362,489 |
| ANAB | 60.55▲ | +7.72 (+14.61%) | 62.69 | 54.175 | 1,093,732 |
| ANGX | 4.43▲ | +0.23 (+5.48%) | 4.559 | 4.16 | 943,938 |
| ANTX | 1.34▲ | +0.28 (+26.42%) | 1.34 | 1.074 | 458,501 |
| AQST | 4.37▲ | +0.25 (+6.07%) | 4.40 | 4.12 | 2,338,968 |
| AROC | 37.04▲ | +0.31 (+0.84%) | 37.255 | 36.1061 | 1,533,979 |
| ASNS | 0.5393▲ | +0.3511 (+186.56%) | 0.7331 | 0.3978 | 1,044,560,615 |
| ATNI | 29.92▲ | +0.62 (+2.12%) | 30.39 | 28.94 | 76,660 |
| AVBP | 26.56▲ | +2.62 (+10.94%) | 27.22 | 23.96 | 680,580 |
| AVIR | 4.98▲ | +0.16 (+3.32%) | 5.00 | 4.83 | 480,756 |
| AVXL | 5.00▲ | +0.31 (+6.61%) | 5.1762 | 4.62 | 1,492,853 |
| AWR | 77.15▲ | +0.76 (+0.99%) | 77.41 | 75.48 | 308,180 |
| BCAT | 15.34▲ | +0.11 (+0.72%) | 15.41 | 15.19 | 817,589 |
| BCAX | 18.54▲ | +0.62 (+3.46%) | 18.765 | 16.93 | 781,072 |
| BCOR | 24.231▲ | +1.4879 (+6.54%) | 24.3649 | 24.1512 | 6,092 |
| BDL | 34.00▲ | +1.99 (+6.22%) | 34.00 | 34.00 | 199 |
| BGS | 5.87▲ | +0.82 (+16.24%) | 6.3799 | 5.46 | 7,642,675 |
| BITC | 38.88▲ | +2.525 (+6.95%) | 39.38 | 38.09 | 12,424 |
| BITQ | 21.20▲ | +1.49 (+7.56%) | 21.32 | 20.45 | 193,750 |
| BIVI | 1.45▲ | +0.08 (+5.84%) | 1.45 | 1.34 | 98,890 |
| BLBX | 25.88▲ | +4.76 (+22.54%) | 26.90 | 21.50 | 2,165,300 |
| BLSG | 5.4016▲ | +0.9532 (+21.43%) | 5.5396 | 4.63 | 28,806 |
| BLSH | 36.86▲ | +3.74 (+11.29%) | 37.525 | 34.075 | 2,539,724 |
| BNAI | 46.72▲ | +4.05 (+9.49%) | 51.55 | 44.67 | 1,871,252 |
| BOX | 26.35▲ | +2.43 (+10.16%) | 26.805 | 25.20 | 6,583,878 |
| BRCB | 16.22▲ | +1.42 (+9.59%) | 16.75 | 15.04 | 1,708,984 |
| BRLT | 1.65▲ | +0.13 (+8.55%) | 1.67 | 1.495 | 136,162 |
| BSY | 38.87▲ | +0.11 (+0.28%) | 39.04 | 38.26 | 3,027,727 |
| BTOP | 30.1833▲ | +2.3533 (+8.46%) | 30.1833 | 30.1833 | 536 |
| BUI | 30.62▲ | +0.96 (+3.24%) | 30.80 | 29.51 | 357,773 |
| BW | 11.80▲ | +3.70 (+45.68%) | 12.03 | 9.28 | 19,041,815 |
| BWEB | 69.0011▲ | +2.8817 (+4.36%) | 69.0011 | 69.0011 | 77 |
| CANF | 6.02▲ | +1.02 (+20.40%) | 10.40 | 5.5501 | 38,672,345 |
| CARG | 33.53▲ | +1.08 (+3.33%) | 33.65 | 32.44 | 1,450,689 |
| CCSI | 31.48▲ | +0.90 (+2.94%) | 31.66 | 30.56 | 131,383 |
| CD | 7.97▲ | +1.59 (+24.92%) | 8.15 | 6.5001 | 230,649 |
| CGON | 61.57▲ | +1.02 (+1.68%) | 63.58 | 60.55 | 1,062,326 |
| CLDT | 8.35▲ | +0.68 (+8.87%) | 8.365 | 7.735 | 377,610 |
| CLNN | 5.51▲ | +0.48 (+9.54%) | 5.56 | 4.95 | 55,003 |
| CLWT | 1.40▲ | +0.09 (+6.87%) | 1.40 | 1.29 | 12,760 |
| CMBO | 101.38▲ | +0.01 (+0.01%) | 101.38 | 101.38 | 2 |
| CMCM | 6.95▲ | +0.77 (+12.46%) | 7.00 | 6.29 | 29,869 |
| CMII | 9.84▲ | +9.806 (+28,841.18%) | 9.84 | 9.84 | 0 |
| CNC | 44.99▲ | +1.17 (+2.67%) | 45.195 | 43.79 | 3,481,885 |
| CNP | 44.02▲ | +0.63 (+1.45%) | 44.04 | 43.12 | 4,336,059 |
| CNTX | 2.60▲ | +0.22 (+9.24%) | 2.66 | 2.30 | 964,848 |
| COIA | 8.245▲ | +1.855 (+29.03%) | 8.445 | 7.34 | 76,892 |
| COIG | 10.3682▲ | +2.3393 (+29.14%) | 10.62 | 9.23 | 224,198 |
| COIN | 208.93▲ | +26.57 (+14.57%) | 212.07 | 195.40 | 27,099,602 |
| CONL | 10.50▲ | +2.36 (+28.99%) | 10.80 | 9.315 | 33,140,954 |
| CONX | 12.7434▲ | +2.8834 (+29.24%) | 13.04 | 11.465 | 92,560 |
| CONY | 32.39▲ | +3.44 (+11.88%) | 32.84 | 30.595 | 406,984 |
| CPNS | 27.3902▲ | +0.0667 (+0.24%) | 27.3902 | 27.36 | 2,159 |
| CPRA | 26.8188▲ | +0.0286 (+0.11%) | 26.8188 | 26.8188 | 98 |
| CRCA | 56.74▲ | +5.71 (+11.19%) | 57.7631 | 53.01 | 1,390,068 |
| CRCG | 3.71▲ | +0.38 (+11.41%) | 3.79 | 3.46 | 48,249,928 |
| CRCL | 105.27▲ | +5.64 (+5.66%) | 106.35 | 101.40 | 24,168,561 |
| CRCO | 27.29▲ | +1.04 (+3.96%) | 27.95 | 26.91 | 96,366 |
| CRED | 22.1093▲ | +0.1129 (+0.51%) | 22.1093 | 22.1093 | 59 |
| CREX | 3.77▲ | +0.03 (+0.80%) | 3.8872 | 3.70 | 38,425 |
| CRS | 412.13▲ | +11.05 (+2.76%) | 412.31 | 397.9301 | 479,008 |
| CVI | 26.45▲ | +1.43 (+5.72%) | 26.45 | 24.655 | 1,011,834 |
| CVU | 4.84▲ | +0.32 (+7.08%) | 5.33 | 4.66 | 904,426 |
| DAWN | 12.87▲ | +2.84 (+28.32%) | 13.06 | 10.02 | 12,276,293 |
| DCO | 139.45▲ | +4.34 (+3.21%) | 140.02 | 133.66 | 254,645 |
| DFIN | 52.97▲ | +1.20 (+2.32%) | 53.32 | 51.36 | 241,797 |
| DFSC | 2.50▲ | +0.3601 (+16.83%) | 2.57 | 1.84 | 5,216,748 |
| DGXX | 2.98▲ | +0.18 (+6.43%) | 3.05 | 2.89 | 1,994,401 |
| DHC | 7.55▲ | +0.29 (+3.99%) | 7.61 | 7.21 | 2,334,085 |
| DK | 43.18▲ | +2.25 (+5.50%) | 43.57 | 40.10 | 2,104,765 |
| DLXY | 1.44▲ | +0.6184 (+75.27%) | 1.64 | 1.0987 | 38,105,302 |
| DNTH | 62.03▲ | +6.64 (+11.99%) | 64.59 | 58.21 | 1,586,041 |
| DRS | 46.95▲ | +1.44 (+3.16%) | 47.01 | 44.56 | 1,361,843 |
| DTIL | 4.77▲ | +0.42 (+9.66%) | 4.80 | 4.27 | 191,376 |
| DVXC | 29.0413▲ | +0.4113 (+1.44%) | 29.0413 | 29.0413 | 1 |
| EBF | 21.47▲ | +0.28 (+1.32%) | 21.60 | 20.94 | 132,414 |
| ECOR | 7.975▲ | +0.365 (+4.80%) | 8.165 | 7.5435 | 77,596 |
| ECPG | 73.75▲ | +1.89 (+2.63%) | 74.578 | 70.04 | 405,125 |
| EGLE | 28.9258▲ | +0.3166 (+1.11%) | 28.9258 | 28.9258 | 2 |
| ELA | 14.75▲ | +0.65 (+4.61%) | 14.80 | 14.01 | 101,439 |
| EOLS | 5.59▲ | +1.46 (+35.35%) | 6.13 | 5.065 | 10,539,296 |
| ERAS | 15.12▲ | +1.02 (+7.23%) | 15.27 | 14.18 | 4,858,291 |
| ESCA | 15.155▲ | +0.275 (+1.85%) | 15.19 | 14.79 | 17,079 |
| ESLT | 885.00▲ | +61.92 (+7.52%) | 886.27 | 843.505 | 346,408 |