Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRJ | 4.35▲ | +0.51 (+13.28%) | 4.51 | 3.75 | 982,400 |
| AJG | 263.14▲ | +1.66 (+0.63%) | 263.69 | 261.50 | 1,367,500 |
| ANF | 129.76▲ | +2.92 (+2.30%) | 131.91 | 127.00 | 2,666,461 |
| ANL | 1.80▲ | +0.16 (+9.76%) | 2.01 | 1.17 | 23,639,499 |
| AOHY | 11.195▲ | +0.01 (+0.09%) | 11.23 | 11.18 | 64,300 |
| AP | 5.04▲ | +0.39 (+8.39%) | 5.12 | 4.55 | 310,700 |
| APLM | 20.90▲ | +0.90 (+4.50%) | 24.15 | 20.44 | 29,487 |
| ASUR | 9.43▲ | +0.12 (+1.29%) | 9.45 | 9.25 | 58,834 |
| ATNI | 23.03▲ | +0.90 (+4.07%) | 23.08 | 22.18 | 62,588 |
| AUTL | 1.87▲ | +0.20 (+11.98%) | 1.94 | 1.70 | 4,994,823 |
| AVB | 183.90▲ | +0.69 (+0.38%) | 184.12 | 182.82 | 587,400 |
| AVMU | 46.30▲ | +0.17 (+0.37%) | 46.30 | 46.205 | 18,457 |
| AXTA | 32.83▲ | +0.41 (+1.26%) | 32.895 | 32.54 | 2,404,014 |
| BALL | 53.16▲ | +0.50 (+0.95%) | 53.32 | 52.47 | 1,702,183 |
| BBWI | 20.43▲ | +0.64 (+3.23%) | 20.54 | 19.53 | 7,699,800 |
| BENJ | 51.87▲ | +0.015 (+0.03%) | 51.88 | 51.86 | 7,000 |
| BHM | 11.89▲ | +0.55 (+4.85%) | 12.00 | 10.94 | 10,742 |
| BLST | 25.43▲ | +0.02 (+0.08%) | 25.43 | 25.41 | 28,200 |
| BLTE | 165.29▲ | +10.36 (+6.69%) | 169.75 | 151.50 | 309,463 |
| BMN | 26.09▲ | +0.20 (+0.77%) | 26.09 | 25.81 | 7,400 |
| BOTT | 43.16▲ | +1.375 (+3.29%) | 43.3199 | 42.62 | 11,569 |
| BWLP | 12.95▲ | +0.25 (+1.97%) | 12.99 | 12.7138 | 256,521 |
| CEE | 18.29▲ | +0.51 (+2.87%) | 18.46 | 17.45 | 112,600 |
| CELH | 46.44▲ | +0.85 (+1.86%) | 47.08 | 45.50 | 3,959,300 |
| CLCO | 9.88▲ | +0.05 (+0.51%) | 10.00 | 9.83 | 400,177 |
| CLPR | 3.75▲ | +0.24 (+6.84%) | 3.76 | 3.51 | 162,500 |
| CMTL | 5.27▲ | +0.54 (+11.42%) | 5.32 | 4.60 | 911,483 |
| CNF | 6.4147▲ | +0.1747 (+2.80%) | 6.4881 | 6.10 | 9,156 |
| CNXC | 42.34▲ | +0.38 (+0.91%) | 42.63 | 41.87 | 753,179 |
| CPHY | 51.26▲ | +0.0306 (+0.06%) | 51.26 | 51.26 | 100 |
| CPNM | 26.019▲ | +0.005 (+0.02%) | 26.019 | 25.915 | 1,100 |
| CPRA | 26.549▲ | +0.005 (+0.02%) | 26.549 | 26.549 | 100 |
| CPRY | 26.9813▲ | +0.0153 (+0.06%) | 26.9813 | 26.91 | 10,639 |
| CPSF | 25.595▲ | +0.005 (+0.02%) | 25.598 | 25.586 | 900 |
| CPT | 109.99▲ | +0.73 (+0.67%) | 110.20 | 109.07 | 914,700 |
| CRESY | 12.39▲ | +0.56 (+4.73%) | 12.4393 | 11.7852 | 408,454 |
| CRMD | 12.73▲ | +0.20 (+1.60%) | 12.82 | 12.36 | 2,173,429 |
| CVU | 3.85▲ | +0.10 (+2.67%) | 3.86 | 3.68 | 65,801 |
| CYBN | 8.71▲ | +0.37 (+4.44%) | 8.74 | 8.275 | 1,477,600 |
| DAIO | 3.38▲ | +0.16 (+4.97%) | 3.39 | 3.27 | 17,591 |
| DEXC | 60.38▲ | +0.06 (+0.10%) | 60.50 | 60.13 | 11,200 |
| DXR | 14.4358▲ | +0.5258 (+3.78%) | 14.7578 | 13.73 | 16,198 |
| EBAY | 87.74▲ | +2.53 (+2.97%) | 87.82 | 85.01 | 4,975,247 |
| EG | 340.03▲ | +2.50 (+0.74%) | 340.71 | 336.715 | 174,137 |
| ELLO | 25.74▲ | +2.64 (+11.43%) | 25.74 | 23.70 | 2,100 |
| ELPW | 2.09▲ | +0.1927 (+10.16%) | 2.219 | 1.89 | 165,086 |
| EMM | 33.98▲ | +0.23 (+0.68%) | 34.249 | 33.80 | 40,500 |
| EMNT | 98.88▲ | +0.03 (+0.03%) | 98.89 | 98.84 | 5,300 |
| EQIX | 765.00▲ | +1.70 (+0.22%) | 769.23 | 763.15 | 404,957 |
| EQR | 63.28▲ | +0.19 (+0.30%) | 63.305 | 62.87 | 916,652 |
| EWY | 98.72▲ | +2.88 (+3.01%) | 98.79 | 97.695 | 7,505,384 |
| FDTS | 58.6032▲ | +0.0654 (+0.11%) | 58.6032 | 58.6032 | 293 |
| FLTB | 50.92▲ | +0.046 (+0.09%) | 50.96 | 50.87 | 26,675 |
| FOPC | 25.995▲ | +0.02 (+0.08%) | 25.995 | 25.995 | 200 |
| FTV | 56.15▲ | +0.46 (+0.83%) | 56.18 | 55.47 | 2,428,797 |
| GLSI | 24.78▲ | +4.095 (+19.80%) | 30.82 | 20.68 | 4,258,010 |
| GMUN | 50.795▲ | +0.045 (+0.09%) | 50.81 | 50.77 | 2,700 |
| GTBP | 0.9201▲ | +0.0877 (+10.54%) | 0.9281 | 0.83 | 4,367,125 |
| HERZ | 2.76▲ | +0.05 (+1.85%) | 2.80 | 2.71 | 171,200 |
| HGRO | 28.84▲ | +0.042 (+0.15%) | 28.84 | 28.61 | 15,900 |
| HIT | 1.85▲ | +0.32 (+20.92%) | 1.90 | 1.52 | 1,327,411 |
| HSCS | 3.17▲ | +0.32 (+11.23%) | 3.24 | 2.83 | 77,200 |
| IAUG | 28.59▲ | +0.0262 (+0.09%) | 28.59 | 28.475 | 11,577 |
| IEUS | 68.61▲ | +0.12 (+0.18%) | 68.67 | 68.25 | 12,900 |
| IFEB | 30.264▲ | +0.0054 (+0.02%) | 30.264 | 30.23 | 800 |
| IMDX | 6.63▲ | +0.26 (+4.08%) | 6.63 | 6.20 | 31,922 |
| INMD | 14.78▲ | +0.16 (+1.09%) | 14.885 | 14.59 | 695,772 |
| IRS | 16.41▲ | +0.38 (+2.37%) | 16.64 | 15.82 | 121,200 |
| IRT | 17.62▲ | +0.10 (+0.57%) | 17.68 | 17.46 | 1,741,000 |
| JOF | 10.95▲ | +0.12 (+1.11%) | 11.01 | 10.70 | 58,900 |
| JPIE | 46.52▲ | +0.04 (+0.09%) | 46.52 | 46.4902 | 847,720 |
| JSCP | 47.765▲ | +0.05 (+0.10%) | 47.77 | 47.73 | 115,509 |
| KCSH | 25.185▲ | +0.02 (+0.08%) | 25.185 | 25.185 | 11 |
| KDEF | 47.25▲ | +1.88 (+4.14%) | 47.335 | 46.69 | 78,000 |
| KEN | 66.69▲ | +2.40 (+3.73%) | 67.00 | 65.42 | 18,991 |
| KF | 36.79▲ | +0.83 (+2.31%) | 37.00 | 36.29 | 20,400 |
| KORU | 190.17▲ | +15.69 (+8.99%) | 190.59 | 184.50 | 120,677 |
| LION | 9.43▲ | +0.12 (+1.29%) | 9.46 | 9.11 | 4,111,500 |
| LPCN | 6.29▲ | +1.06 (+20.27%) | 6.72 | 5.20 | 770,170 |
| LPTH | 10.29▲ | +1.27 (+14.08%) | 10.55 | 8.66 | 4,359,374 |
| LSAK | 4.55▲ | +0.19 (+4.36%) | 4.55 | 4.422 | 74,089 |
| MAA | 139.18▲ | +1.38 (+1.00%) | 139.29 | 137.82 | 518,400 |
| MEC | 19.75▲ | +0.64 (+3.35%) | 19.77 | 19.06 | 175,975 |
| MKOR | 34.857▲ | +0.677 (+1.98%) | 34.895 | 34.63 | 4,500 |
| MMSD | 25.49▲ | +0.05 (+0.20%) | 25.49 | 25.49 | 477 |
| MRKR | 1.52▲ | +0.085 (+5.92%) | 1.55 | 1.41 | 433,725 |
| MU | 294.37▲ | +9.58 (+3.36%) | 294.50 | 278.50 | 26,537,900 |
| MULL | 95.72▲ | +5.56 (+6.17%) | 95.97 | 85.88 | 272,700 |
| MUU | 107.18▲ | +6.77 (+6.74%) | 107.30 | 96.2725 | 1,078,498 |
| NOM | 12.09▲ | +0.19 (+1.60%) | 12.19 | 11.54 | 9,400 |
| NRXP | 2.60▲ | +0.04 (+1.56%) | 2.666 | 2.46 | 498,569 |
| NTRB | 5.57▲ | +0.77 (+16.04%) | 6.41 | 4.96 | 800,189 |
| OAEM | 36.4809▲ | +0.1909 (+0.53%) | 36.54 | 36.25 | 12,854 |
| ODHY | 10.125▲ | +0.01 (+0.10%) | 10.125 | 10.125 | 100 |
| ORIS | 1.298▲ | +1.2363 (+2,003.73%) | 1.36 | 1.142 | 251,720 |
| ORR | 34.875▲ | +0.535 (+1.56%) | 35.029 | 34.34 | 176,600 |
| PACS | 39.02▲ | +0.91 (+2.39%) | 39.1399 | 37.37 | 1,629,865 |
| PALI | 2.48▲ | +0.33 (+15.35%) | 2.57 | 2.29 | 13,757,700 |
| PAMT | 13.12▲ | +0.58 (+4.63%) | 13.1215 | 11.721 | 30,407 |
| PBH | 63.71▲ | +0.88 (+1.40%) | 63.9087 | 62.785 | 365,621 |