Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.22 | 11,400 |
| AAL | 13.78▲ | +1.01 (+7.91%) | 13.89 | 12.90 | 94,203,445 |
| AALG | 15.317▲ | +2.127 (+16.13%) | 15.50 | 13.506 | 44,900 |
| AAUS | 54.795▲ | +0.41 (+0.75%) | 54.795 | 54.65 | 500 |
| AAXJ | 94.46▲ | +0.66 (+0.70%) | 94.63 | 94.34 | 180,900 |
| ABIG | 32.001▲ | +0.2072 (+0.65%) | 32.06 | 32.00 | 300 |
| ACGR | 66.23▲ | +0.442 (+0.67%) | 66.40 | 66.23 | 600 |
| ACII | 25.305▲ | +0.12 (+0.48%) | 25.315 | 25.305 | 0 |
| ACLC | 78.22▲ | +0.62 (+0.80%) | 78.346 | 78.191 | 5,000 |
| ACRV | 2.07▲ | +0.07 (+3.50%) | 2.12 | 1.985 | 306,129 |
| ACWI | 140.86▲ | +0.91 (+0.65%) | 141.105 | 140.64 | 3,112,792 |
| ADTN | 10.07▲ | +0.31 (+3.18%) | 10.165 | 9.795 | 2,021,090 |
| ADX | 22.97▲ | +0.14 (+0.61%) | 23.04 | 22.89 | 344,900 |
| AEF | 6.74▲ | +0.07 (+1.05%) | 6.74 | 6.70 | 133,300 |
| AFOS | 32.044▲ | +0.364 (+1.15%) | 32.044 | 32.044 | 100 |
| AFRI | 9.37▲ | +0.39 (+4.34%) | 9.5042 | 9.26 | 2,781 |
| AFSC | 30.6559▲ | +0.2776 (+0.91%) | 30.78 | 30.63 | 580 |
| AGEM | 38.1416▲ | +0.1942 (+0.51%) | 38.165 | 38.115 | 2,958 |
| AGIQ | 23.235▲ | +0.158 (+0.68%) | 23.36 | 23.17 | 42,000 |
| AGQI | 16.2728▲ | +0.0428 (+0.26%) | 16.28 | 16.26 | 2,479 |
| AGRH | 26.185▲ | +0.03 (+0.11%) | 26.185 | 26.185 | 100 |
| AGRW | 30.664▲ | +0.2627 (+0.86%) | 30.74 | 30.664 | 200 |
| AHR | 44.31▲ | +0.81 (+1.86%) | 44.585 | 43.56 | 1,047,650 |
| AIEQ | 45.835▲ | +0.2352 (+0.52%) | 45.99 | 45.69 | 4,600 |
| AIFD | 37.10▲ | +0.6216 (+1.70%) | 37.26 | 36.87 | 4,600 |
| AIPI | 44.28▲ | +0.53 (+1.21%) | 44.376 | 44.10 | 107,200 |
| AIQ | 51.94▲ | +0.86 (+1.68%) | 52.11 | 51.665 | 1,726,100 |
| AIRI | 3.34▲ | +0.02 (+0.60%) | 3.3573 | 3.28 | 44,679 |
| AIRR | 100.02▲ | +3.00 (+3.09%) | 100.34 | 99.40 | 718,000 |
| AIRS | 11.39▲ | +0.77 (+7.25%) | 11.44 | 10.60 | 1,125,072 |
| AIS | 39.23▲ | +0.94 (+2.45%) | 39.46 | 39.10 | 82,900 |
| AIVC | 69.33▲ | +1.45 (+2.14%) | 69.65 | 69.15 | 2,100 |
| ALB | 105.64▲ | +8.28 (+8.50%) | 106.955 | 99.65 | 5,105,851 |
| ALCO | 35.80▲ | +0.35 (+0.99%) | 35.89 | 35.39 | 16,630 |
| ALCY | 12.20▲ | +0.55 (+4.72%) | 12.99 | 12.10 | 4,019 |
| ALDF | 10.486▲ | +0.026 (+0.25%) | 10.486 | 10.465 | 15,200 |
| ALIL | 29.499▲ | +0.3389 (+1.16%) | 29.51 | 29.499 | 200 |
| ALRG | 27.406▲ | +0.256 (+0.94%) | 27.406 | 27.406 | 100 |
| ALTL | 44.30▲ | +0.48 (+1.10%) | 44.5303 | 44.30 | 4,690 |
| ALTY | 11.9606▲ | +0.0043 (+0.04%) | 11.98 | 11.95 | 14,138 |
| AMAL | 28.32▲ | +0.87 (+3.17%) | 28.78 | 27.72 | 216,330 |
| AMD | 252.92▲ | +17.93 (+7.63%) | 253.39 | 241.95 | 70,772,673 |
| AMDG | 44.16▲ | +5.8281 (+15.20%) | 44.2369 | 40.62 | 291,382 |
| AMDL | 23.27▲ | +3.08 (+15.26%) | 23.33 | 21.40 | 22,202,200 |
| AMDU | 33.27▲ | +3.527 (+11.86%) | 33.34 | 32.51 | 21,900 |
| AMID | 34.979▲ | +0.426 (+1.23%) | 35.14 | 34.979 | 19,500 |
| AMN | 21.17▲ | +1.21 (+6.06%) | 21.38 | 20.21 | 664,536 |
| AMUU | 91.6065▲ | +11.9465 (+15.00%) | 91.79 | 84.455 | 199,735 |
| ANIK | 10.01▲ | +0.36 (+3.73%) | 10.1107 | 9.64 | 170,822 |
| AOA | 89.25▲ | +0.35 (+0.39%) | 89.5515 | 89.12 | 82,433 |
| AOM | 47.95▲ | +0.14 (+0.29%) | 48.15 | 47.90 | 113,137 |
| AOR | 65.09▲ | +0.29 (+0.45%) | 65.14 | 65.02 | 476,075 |
| AOTG | 57.509▲ | +1.0218 (+1.81%) | 57.92 | 57.40 | 9,400 |
| APPN | 31.62▲ | +0.57 (+1.84%) | 32.27 | 31.375 | 897,518 |
| APRT | 40.9532▲ | +0.0132 (+0.03%) | 40.9657 | 40.9532 | 1,346 |
| APRW | 34.4041▲ | +0.0741 (+0.22%) | 34.4316 | 34.21 | 13,189 |
| APUE | 41.39▲ | +0.322 (+0.78%) | 41.45 | 41.33 | 77,900 |
| APUS | 1.98▲ | +0.246 (+14.19%) | 1.98 | 1.74 | 107,000 |
| AQWA | 19.99▲ | +0.10 (+0.50%) | 20.05 | 19.9402 | 10,441 |
| ARDT | 15.21▲ | +0.40 (+2.70%) | 15.31 | 14.67 | 400,800 |
| ARLO | 19.44▲ | +0.67 (+3.57%) | 19.8988 | 18.975 | 1,542,470 |
| ARR | 16.41▲ | +0.47 (+2.95%) | 16.50 | 16.0079 | 4,886,169 |
| ASEA | 17.6586▲ | +0.0786 (+0.45%) | 17.78 | 17.60 | 12,870 |
| ASLV | 27.911▲ | +0.1162 (+0.42%) | 27.911 | 27.911 | 100 |
| ATEC | 16.11▲ | +0.22 (+1.38%) | 16.28 | 16.01 | 1,830,531 |
| ATKR | 68.33▲ | +0.40 (+0.59%) | 69.35 | 68.12 | 348,206 |
| ATMU | 45.83▲ | +0.14 (+0.31%) | 46.79 | 45.5091 | 262,080 |
| ATRO | 50.31▲ | +0.32 (+0.64%) | 51.46 | 50.08 | 623,300 |
| ATXS | 12.44▲ | +0.06 (+0.48%) | 12.55 | 12.43 | 812,100 |
| AUGT | 35.204▲ | +0.149 (+0.43%) | 35.204 | 35.204 | 100 |
| AVAL | 4.08▲ | +0.11 (+2.77%) | 4.10 | 3.96 | 57,200 |
| AVEM | 77.20▲ | +0.47 (+0.61%) | 77.345 | 77.10 | 571,000 |
| AVES | 58.22▲ | +0.13 (+0.22%) | 58.35 | 58.19 | 21,900 |
| AVGE | 84.45▲ | +0.56 (+0.67%) | 84.59 | 84.43 | 9,600 |
| AVLC | 77.64▲ | +0.68 (+0.88%) | 77.81 | 77.5701 | 25,972 |
| AVMA | 65.87▲ | +0.3466 (+0.53%) | 65.881 | 65.84 | 1,288 |
| AVNW | 25.06▲ | +0.73 (+3.00%) | 25.26 | 24.50 | 64,786 |
| AVSC | 58.86▲ | +0.66 (+1.13%) | 59.09 | 58.73 | 197,600 |
| AVSE | 65.266▲ | +0.386 (+0.59%) | 65.45 | 65.266 | 4,500 |
| AVSU | 74.692▲ | +0.699 (+0.94%) | 74.806 | 74.62 | 12,000 |
| AVUQ | 60.559▲ | +0.6437 (+1.07%) | 60.63 | 60.559 | 300 |
| AVUS | 110.04▲ | +0.88 (+0.81%) | 110.34 | 109.93 | 238,700 |
| AVXC | 62.253▲ | +0.3002 (+0.48%) | 62.33 | 62.253 | 14,200 |
| AXL | 6.49▲ | +0.11 (+1.72%) | 6.54 | 6.30 | 4,358,000 |
| AXTI | 6.06▲ | +0.88 (+16.99%) | 6.13 | 5.40 | 5,225,113 |
| BASV | 27.552▲ | +0.198 (+0.72%) | 27.66 | 27.552 | 30,300 |
| BBLU | 15.43▲ | +0.19 (+1.25%) | 15.456 | 15.38 | 271,300 |
| BBMC | 106.054▲ | +0.74 (+0.70%) | 106.054 | 106.054 | 339 |
| BBY | 83.26▲ | +0.83 (+1.01%) | 83.67 | 82.95 | 3,804,800 |
| BC | 71.91▲ | +1.28 (+1.81%) | 72.48 | 69.595 | 1,448,245 |
| BCH | 33.65▲ | +0.49 (+1.48%) | 33.86 | 33.37 | 225,500 |
| BCHI | 30.1654▲ | +0.2285 (+0.76%) | 30.21 | 30.13 | 1,727 |
| BCIL | 29.304▲ | +0.2201 (+0.76%) | 29.329 | 29.19 | 20,800 |
| BDIV | 22.84▲ | +0.177 (+0.78%) | 22.89 | 22.80 | 3,300 |
| BEEP | 3.70▲ | +0.07 (+1.93%) | 3.73 | 3.5401 | 73,952 |
| BELFA | 138.74▲ | +3.575 (+2.64%) | 140.50 | 137.00 | 31,587 |
| BELFB | 157.00▲ | +2.10 (+1.36%) | 159.75 | 156.00 | 129,413 |
| BELT | 34.503▲ | +0.253 (+0.74%) | 34.503 | 34.09 | 2,100 |
| BFRE | 29.537▲ | +0.2369 (+0.81%) | 29.549 | 29.48 | 300 |
| BFST | 25.01▲ | +1.61 (+6.88%) | 25.49 | 23.875 | 183,357 |