Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 281.12▲ | +4.65 (+1.68%) | 281.30 | 276.01 | 5,493,426 |
| ACA | 147.27▲ | +0.09 (+0.06%) | 147.40 | 146.915 | 464,172 |
| ACCO | 4.54▲ | +0.05 (+1.11%) | 4.56 | 4.46 | 802,800 |
| ACHC | 30.08▲ | +0.83 (+2.84%) | 30.21 | 29.07 | 1,205,300 |
| ACIC | 10.13▲ | +0.35 (+3.58%) | 10.15 | 9.84 | 331,000 |
| ADCT | 1.86▲ | +0.13 (+7.51%) | 1.87 | 1.64 | 1,559,538 |
| AEP | 124.23▲ | +1.42 (+1.16%) | 124.30 | 122.38 | 1,901,500 |
| AFYA | 14.85▲ | +0.10 (+0.68%) | 14.86 | 14.67 | 114,742 |
| AHG | 1.37▲ | +0.12 (+9.60%) | 1.4552 | 1.1701 | 25,466 |
| AIG | 77.70▲ | +0.66 (+0.86%) | 77.93 | 77.16 | 4,260,400 |
| AIVL | 132.4198▲ | +0.4598 (+0.35%) | 132.48 | 132.29 | 3,078 |
| ALDF | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.85 | 2 |
| AMT | 182.56▲ | +0.32 (+0.18%) | 183.31 | 180.03 | 3,456,600 |
| ANF | 145.91▲ | +3.33 (+2.34%) | 149.30 | 143.91 | 1,708,300 |
| APUR | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 104,369 |
| ARDT | 11.53▲ | +0.23 (+2.04%) | 11.63 | 11.03 | 555,889 |
| ARL | 19.25▲ | +2.80 (+17.02%) | 19.25 | 17.21 | 3,736 |
| AS | 28.37▲ | +0.23 (+0.82%) | 28.535 | 27.69 | 4,068,529 |
| ASLV | 30.5354▲ | +0.0819 (+0.27%) | 30.58 | 30.5354 | 808 |
| ATEC | 11.25▲ | +0.58 (+5.44%) | 11.26 | 10.69 | 2,946,300 |
| BAFE | 30.341▲ | +0.118 (+0.39%) | 30.39 | 30.30 | 17,400 |
| BAX | 24.78▲ | +0.43 (+1.77%) | 24.85 | 24.34 | 5,234,100 |
| BBUC | 26.90▲ | +0.23 (+0.86%) | 27.04 | 26.17 | 223,575 |
| BDIV | 24.9632▲ | +0.1295 (+0.52%) | 24.98 | 24.95 | 2,106 |
| BDX | 188.89▲ | +5.14 (+2.80%) | 188.92 | 184.32 | 1,184,400 |
| BEEZ | 34.9497▲ | +0.0127 (+0.04%) | 34.9497 | 34.9497 | 5 |
| BENJ | 53.355▲ | +0.02 (+0.04%) | 53.37 | 53.3524 | 10,090 |
| BFAM | 69.90▲ | +0.45 (+0.65%) | 70.4875 | 69.53 | 551,185 |
| BKCG | 40.0532▲ | +0.3045 (+0.77%) | 40.069 | 40.0401 | 2,063 |
| BLUW | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 128 |
| BMBL | 3.80▲ | +1.26 (+49.61%) | 3.975 | 2.50 | 42,333,826 |
| BMR | 1.82▲ | +0.05 (+2.82%) | 1.90 | 1.74 | 145,597 |
| BOAT | 54.50▲ | +1.04 (+1.95%) | 54.70 | 54.01 | 252,400 |
| BORR | 4.93▲ | +0.15 (+3.14%) | 5.23 | 4.90 | 15,027,189 |
| BPH | 74.4199▲ | +1.0107 (+1.38%) | 74.4199 | 73.51 | 333 |
| BRF | 21.05▲ | +0.05 (+0.24%) | 21.17 | 20.96 | 41,300 |
| BTA | 25.80▲ | +0.1549 (+0.60%) | 25.80 | 25.80 | 206 |
| BZ | 16.10▲ | +0.37 (+2.35%) | 16.145 | 15.55 | 2,803,425 |
| CANE | 12.30▲ | +0.25 (+2.07%) | 12.32 | 12.23 | 363,400 |
| CBRL | 58.74▲ | +1.28 (+2.23%) | 58.82 | 56.57 | 705,200 |
| CCC | 7.59▲ | +0.57 (+8.12%) | 7.77 | 7.51 | 34,092,207 |
| CCI | 81.01▲ | +1.37 (+1.72%) | 81.30 | 78.90 | 6,879,600 |
| CCOM | 25.01▲ | +1.12 (+4.69%) | 25.01 | 25.01 | 65 |
| CGCV | 32.98▲ | +0.13 (+0.40%) | 32.98 | 32.88 | 215,120 |
| CHD | 99.87▲ | +1.76 (+1.79%) | 99.96 | 97.86 | 1,313,000 |
| CL | 89.98▲ | +1.71 (+1.94%) | 89.98 | 88.25 | 4,565,400 |
| CLM | 6.61▲ | +0.02 (+0.30%) | 6.64 | 6.59 | 1,384,971 |
| CLWT | 2.15▲ | +0.79 (+58.09%) | 2.34 | 1.63 | 71,134,368 |
| CMBT | 20.92▲ | +0.32 (+1.55%) | 21.19 | 20.68 | 1,109,657 |
| CNXN | 94.61▲ | +1.80 (+1.94%) | 94.87 | 92.84 | 113,000 |
| CODX | 1.25▲ | +0.13 (+11.61%) | 1.30 | 1.11 | 652,977 |
| CON | 37.54▲ | +0.35 (+0.94%) | 37.76 | 37.08 | 1,003,130 |
| COST | 959.44▲ | +12.52 (+1.32%) | 960.74 | 946.695 | 1,480,333 |
| COTG | 12.816▲ | +0.325 (+2.60%) | 12.86 | 12.50 | 88,600 |
| COTY | 2.91▲ | +0.06 (+2.11%) | 2.96 | 2.795 | 3,155,117 |
| CPSD | 27.2542▲ | +0.0143 (+0.05%) | 27.2542 | 27.25 | 822 |
| CRNC | 8.75▲ | +0.32 (+3.80%) | 8.94 | 8.31 | 1,013,661 |
| CRVL | 77.92▲ | +0.76 (+0.98%) | 78.67 | 77.11 | 185,000 |
| CSV | 34.46▲ | +0.77 (+2.29%) | 34.86 | 33.41 | 223,400 |
| CTAS | 205.23▲ | +2.82 (+1.39%) | 206.34 | 203.40 | 1,479,700 |
| DECK | 84.27▲ | +1.38 (+1.66%) | 84.35 | 82.15 | 2,448,600 |
| DFVX | 85.351▲ | +0.231 (+0.27%) | 85.482 | 85.28 | 6,600 |
| DHLX | 13.72▲ | +0.13 (+0.96%) | 13.72 | 13.68 | 15,588 |
| DHT | 26.22▲ | +1.58 (+6.41%) | 26.47 | 25.50 | 8,151,600 |
| DNMX | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 1,170 |
| DOCS | 30.58▲ | +0.08 (+0.26%) | 30.92 | 30.20 | 3,389,606 |
| DRDB | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.72 | 1,926 |
| DT | 65.25▲ | +1.75 (+2.76%) | 65.285 | 64.16 | 8,212,208 |
| DUNK | 29.6121▲ | +0.0386 (+0.13%) | 29.889 | 29.54 | 23,235 |
| DWUS | 59.6713▲ | +0.0335 (+0.06%) | 59.7399 | 59.6101 | 996 |
| E | 56.77▲ | +0.77 (+1.38%) | 57.20 | 56.65 | 282,800 |
| EAGL | 35.48▲ | +0.10 (+0.28%) | 35.60 | 35.425 | 333,654 |
| EBAY | 114.65▲ | +2.46 (+2.19%) | 118.81 | 114.08 | 5,322,400 |
| ECL | 284.30▲ | +2.47 (+0.88%) | 285.568 | 278.85 | 874,898 |
| ECO | 98.63▲ | +5.52 (+5.93%) | 99.13 | 96.51 | 905,605 |
| ELCV | 31.18▲ | +0.19 (+0.61%) | 31.18 | 31.055 | 167,900 |
| ELF | 109.94▲ | +0.71 (+0.65%) | 110.21 | 105.825 | 1,050,262 |
| ELOG | 1.01▲ | +0.2049 (+25.45%) | 1.21 | 0.7292 | 8,200,978 |
| ENGS | 3.36▲ | +0.06 (+1.82%) | 3.38 | 3.33 | 3,452,154 |
| ENSC | 0.5559▲ | +0.0289 (+5.48%) | 0.5646 | 0.4854 | 1,302,219 |
| EP | 3.25▲ | +0.10 (+3.17%) | 3.33 | 3.19 | 96,000 |
| EQL | 51.71▲ | +0.21 (+0.41%) | 51.74 | 51.52 | 27,100 |
| ESMV | 31.7245▲ | +0.0393 (+0.12%) | 31.7245 | 31.6901 | 8,362 |
| ESPO | 100.35▲ | +0.24 (+0.24%) | 100.35 | 99.87 | 18,100 |
| ESRT | 4.73▲ | +0.10 (+2.16%) | 4.74 | 4.55 | 3,998,928 |
| ETFT | 10.1629▲ | +0.0337 (+0.33%) | 10.20 | 10.14 | 1,091 |
| EUO | 32.65▲ | +0.30 (+0.93%) | 32.65 | 32.49 | 315,300 |
| EVH | 4.25▲ | +0.21 (+5.20%) | 4.25 | 4.04 | 1,180,967 |
| EWZS | 17.10▲ | +0.05 (+0.29%) | 17.15 | 16.94 | 868,900 |
| EXPO | 70.67▲ | +0.86 (+1.23%) | 70.94 | 69.45 | 516,900 |
| FAST | 51.49▲ | +0.74 (+1.46%) | 51.83 | 50.85 | 6,194,300 |
| FC | 18.67▲ | +0.52 (+2.87%) | 18.90 | 17.66 | 55,000 |
| FDLO | 73.08▲ | +0.42 (+0.58%) | 73.10 | 72.76 | 61,500 |
| FEUS | 84.97▲ | +0.141 (+0.17%) | 84.97 | 84.97 | 800 |
| FIGS | 17.74▲ | +1.96 (+12.42%) | 17.979 | 15.865 | 11,312,107 |
| FLN | 28.0672▲ | +0.323 (+1.16%) | 28.07 | 27.94 | 2,544 |
| FMCE | 28.998▲ | +0.019 (+0.07%) | 28.998 | 28.998 | 8 |
| FRO | 59.19▲ | +3.09 (+5.51%) | 59.55 | 58.00 | 5,442,200 |
| FTLS | 78.01▲ | +0.30 (+0.39%) | 78.09 | 77.83 | 142,100 |
| GCL | 0.8451▲ | +0.0537 (+6.79%) | 0.95 | 0.805 | 998,540 |