Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 8.86▲ | +0.06 (+0.68%) | 9.01 | 8.39 | 19,735 |
| AEG | 7.26▲ | +0.33 (+4.76%) | 7.27 | 7.095 | 9,140,718 |
| AFBI | 22.26▲ | +2.6562 (+13.55%) | 22.47 | 22.20 | 411,068 |
| AFCG | 2.82▲ | +0.18 (+6.82%) | 2.865 | 2.62 | 407,060 |
| AGIO | 33.83▲ | +4.22 (+14.25%) | 36.35 | 33.67 | 3,548,558 |
| AGL | 7.91▲ | +7.5886 (+2,361.11%) | 8.455 | 7.48 | 405,934 |
| AHCO | 11.90▲ | +0.61 (+5.40%) | 11.98 | 11.455 | 2,191,079 |
| AKTX | 5.15▲ | +5.029 (+4,156.20%) | 5.45 | 4.564 | 27,557 |
| AL | 64.94▲ | +0.18 (+0.28%) | 64.95 | 64.92 | 2,703,093 |
| ALKS | 35.36▲ | +5.21 (+17.28%) | 36.2199 | 32.57 | 12,031,470 |
| AMBO | 2.38▲ | +0.33 (+16.10%) | 2.52 | 2.03 | 21,856 |
| ANGH | 3.76▲ | +0.29 (+8.36%) | 3.7933 | 3.31 | 6,269 |
| AOUT | 9.34▲ | +0.235 (+2.58%) | 9.41 | 9.00 | 21,491 |
| APLS | 40.23▲ | +23.14 (+135.40%) | 40.45 | 40.23 | 89,847,985 |
| ARGT | 93.32▲ | +4.23 (+4.75%) | 93.62 | 89.24 | 590,252 |
| ATLO | 28.22▲ | +0.41 (+1.47%) | 28.4399 | 27.90 | 47,313 |
| ATXG | 5.5073▲ | +0.9573 (+21.04%) | 5.705 | 4.59 | 85,038 |
| AVAL | 4.40▲ | +0.14 (+3.29%) | 4.4599 | 4.29 | 196,388 |
| AYTU | 2.73▲ | +0.095 (+3.61%) | 2.80 | 2.61 | 63,694 |
| BBAR | 16.06▲ | +1.75 (+12.23%) | 16.1399 | 14.53 | 868,602 |
| BCBP | 8.98▲ | +0.21 (+2.39%) | 9.07 | 8.755 | 129,108 |
| BENJ | 52.335▲ | +0.03 (+0.06%) | 52.335 | 52.30 | 12,652 |
| BFAM | 82.13▲ | +1.33 (+1.65%) | 83.505 | 80.88 | 576,532 |
| BFRG | 1.68▲ | +0.63 (+60.00%) | 1.96 | 1.19 | 197,155,895 |
| BILS | 99.44▲ | +0.02 (+0.02%) | 99.44 | 99.42 | 604,202 |
| BILZ | 100.97▲ | +0.005 (+0.00%) | 100.98 | 100.97 | 159,143 |
| BMA | 77.37▲ | +7.32 (+10.45%) | 77.82 | 71.27 | 436,325 |
| BRBS | 4.20▲ | +0.17 (+4.22%) | 4.27 | 4.09 | 629,957 |
| BRW | 6.74▲ | +0.14 (+2.12%) | 6.79 | 6.64 | 554,453 |
| BSAC | 33.40▲ | +1.60 (+5.03%) | 33.43 | 31.75 | 873,730 |
| BTE | 4.47▲ | +0.12 (+2.76%) | 4.5597 | 4.25 | 47,700,485 |
| CAEP | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.29 | 21,610 |
| CAPN | 11.00▲ | +0.08 (+0.73%) | 11.11 | 11.00 | 2,338 |
| CASY | 727.86▲ | +23.06 (+3.27%) | 728.54 | 704.80 | 586,263 |
| CBIO | 18.37▲ | +1.75 (+10.53%) | 18.50 | 16.83 | 199,573 |
| CCEL | 3.55▲ | +0.14 (+4.11%) | 3.63 | 3.47 | 10,520 |
| CCNE | 28.96▲ | +0.36 (+1.26%) | 29.07 | 28.50 | 181,998 |
| CCNR | 40.1011▲ | +0.7411 (+1.88%) | 40.1011 | 39.64 | 35,002 |
| CDNL | 39.655▲ | +2.305 (+6.17%) | 39.80 | 37.07 | 373,045 |
| CELZ | 2.06▲ | +0.12 (+6.19%) | 2.10 | 1.95 | 26,760 |
| CEPU | 16.83▲ | +1.37 (+8.86%) | 16.90 | 15.57 | 743,746 |
| CHCI | 18.94▲ | +1.15 (+6.46%) | 19.01 | 17.65 | 38,956 |
| CHEC | 10.08▲ | +0.04 (+0.40%) | 10.08 | 10.08 | 3,507 |
| CHGG | 0.7413▲ | +0.0694 (+10.33%) | 0.7749 | 0.67 | 1,243,565 |
| CMBO | 101.67▲ | +0.025 (+0.02%) | 101.67 | 101.67 | 103 |
| CNTA | 39.72▲ | +12.14 (+44.02%) | 40.25 | 39.57 | 47,690,198 |
| COGT | 38.49▲ | +3.10 (+8.76%) | 39.41 | 35.9301 | 4,532,913 |
| COLO | 39.56▲ | +0.66 (+1.70%) | 39.88 | 38.715 | 244,660 |
| CPSP | 26.4082▲ | +0.0132 (+0.05%) | 26.4082 | 26.33 | 7,391 |
| CRDL | 1.35▲ | +0.13 (+10.66%) | 1.39 | 1.2464 | 2,163,888 |
| CSNR | 37.58▲ | +1.0324 (+2.82%) | 37.64 | 37.115 | 41,947 |
| CTLP | 10.81▲ | +0.11 (+1.03%) | 10.865 | 10.68 | 3,129,940 |
| CTVA | 83.71▲ | +0.76 (+0.92%) | 83.99 | 82.30 | 5,421,964 |
| CUB | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.75 | 67,012 |
| CUSD | 19.56▲ | +0.305 (+1.58%) | 19.56 | 19.56 | 406 |
| CYTK | 65.91▲ | +2.94 (+4.67%) | 67.11 | 63.80 | 1,706,200 |
| DBA | 27.32▲ | +0.20 (+0.74%) | 27.37 | 27.16 | 2,349,425 |
| DTI | 4.33▲ | +0.48 (+12.47%) | 4.45 | 3.8631 | 636,948 |
| EA | 203.87▲ | +1.30 (+0.64%) | 203.90 | 202.61 | 3,159,372 |
| EFAS | 21.1847▲ | +0.5247 (+2.54%) | 21.1847 | 20.84 | 16,335 |
| EGHA | 10.21▲ | +0.005 (+0.05%) | 10.21 | 10.205 | 17,259 |
| ELAB | 5.99▲ | +2.43 (+68.26%) | 6.4999 | 3.52 | 57,050,637 |
| ELVR | 58.90▲ | +3.67 (+6.64%) | 59.69 | 55.6454 | 95,146 |
| EMN | 76.32▲ | +3.77 (+5.20%) | 76.40 | 73.64 | 2,040,977 |
| EPOL | 36.41▲ | +1.77 (+5.11%) | 36.41 | 35.45 | 404,522 |
| ETON | 24.68▲ | +2.10 (+9.30%) | 24.90 | 23.23 | 717,564 |
| ETR | 112.36▲ | +1.30 (+1.17%) | 112.53 | 109.92 | 3,266,245 |
| EWZ | 38.39▲ | +1.62 (+4.41%) | 38.39 | 37.285 | 46,815,505 |
| FAN | 24.74▲ | +0.90 (+3.78%) | 24.75 | 24.24 | 37,739 |
| FBYD | 14.10▲ | +2.16 (+18.09%) | 15.66 | 11.66 | 412,256 |
| FLBR | 23.89▲ | +1.01 (+4.41%) | 23.89 | 23.225 | 429,144 |
| FLLA | 28.28▲ | +1.06 (+3.89%) | 28.28 | 27.55 | 55,612 |
| FLSA | 34.2316▲ | +0.789 (+2.36%) | 34.2316 | 33.86 | 1,067 |
| FLY | 28.47▲ | +4.85 (+20.53%) | 28.71 | 24.525 | 9,281,847 |
| FMC | 17.22▲ | +0.41 (+2.44%) | 17.33 | 16.7646 | 3,994,035 |
| FOLD | 14.46▲ | +0.03 (+0.21%) | 14.46 | 14.42 | 2,575,265 |
| FTAG | 29.5523▲ | +0.5013 (+1.73%) | 29.5523 | 29.345 | 5,750 |
| GBIL | 100.19▲ | +0.01 (+0.01%) | 100.19 | 100.18 | 1,084,028 |
| GEF.B | 87.54▲ | +0.94 (+1.09%) | 88.51 | 86.41 | 28,292 |
| GLBS | 2.31▲ | +0.36 (+18.46%) | 2.3582 | 1.96 | 673,534 |
| GLDD | 17.00▲ | +0.03 (+0.18%) | 17.02 | 16.98 | 2,771,518 |
| GMM | 1.50▲ | +0.05 (+3.45%) | 1.50 | 1.43 | 142,213 |
| GNR | 74.67▲ | +1.60 (+2.19%) | 74.815 | 73.66 | 309,981 |
| GPAT | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.81 | 1,653,971 |
| GUMI | 50.4249▲ | +0.0407 (+0.08%) | 50.43 | 50.38 | 27,111 |
| GURE | 6.25▲ | +1.03 (+19.73%) | 6.575 | 4.9031 | 93,105 |
| GVH | 2.23▲ | +0.71 (+46.71%) | 2.53 | 1.43 | 7,123,999 |
| HAP | 72.47▲ | +1.65 (+2.33%) | 72.47 | 71.51 | 41,639 |
| HBB | 18.95▲ | +0.70 (+3.84%) | 19.26 | 18.4901 | 13,424 |
| HOG | 20.22▲ | +0.78 (+4.01%) | 20.44 | 19.595 | 3,489,873 |
| HUHU | 8.55▲ | +1.04 (+13.85%) | 9.3799 | 7.90 | 55,106 |
| HVII | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.335 | 197,711 |
| IAC | 40.03▲ | +0.91 (+2.33%) | 40.3596 | 39.213 | 816,066 |
| IAPR | 31.67▲ | +0.39 (+1.25%) | 31.83 | 31.31 | 396,896 |
| IBDR | 24.24▲ | +0.01 (+0.04%) | 24.24 | 24.22 | 698,438 |
| IBTA | 29.97▲ | +0.64 (+2.18%) | 30.535 | 29.40 | 287,695 |
| IDN | 6.99▲ | +0.57 (+8.88%) | 6.99 | 6.25 | 885,090 |
| IFLO | 31.1415▲ | +1.0166 (+3.37%) | 31.1415 | 30.67 | 8,274 |
| IFS | 50.20▲ | +2.00 (+4.15%) | 50.88 | 48.20 | 303,091 |
| ILF | 35.52▲ | +1.50 (+4.41%) | 35.535 | 34.46 | 5,330,788 |