Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 98.81▲ | +2.38 (+2.47%) | 99.515 | 96.26 | 761,107 |
| AAVM | 33.195▲ | +0.55 (+1.68%) | 33.201 | 32.96 | 2,200 |
| ABEQ | 38.79▲ | +0.1492 (+0.39%) | 38.85 | 38.65 | 17,500 |
| ACA | 126.56▲ | +1.82 (+1.46%) | 127.3999 | 124.00 | 255,415 |
| ACWI | 147.41▲ | +1.13 (+0.77%) | 147.675 | 146.06 | 3,488,154 |
| ACWX | 72.95▲ | +0.90 (+1.25%) | 73.04 | 72.26 | 2,665,500 |
| ADIV | 18.96▲ | +0.079 (+0.42%) | 19.01 | 18.90 | 1,548 |
| ADTN | 10.40▲ | +0.54 (+5.48%) | 10.46 | 9.66 | 1,209,598 |
| ADVE | 43.552▲ | +0.61 (+1.42%) | 43.589 | 43.28 | 5,300 |
| AEF | 8.24▲ | +0.23 (+2.87%) | 8.25 | 8.00 | 162,600 |
| AEIS | 279.17▲ | +5.91 (+2.16%) | 281.44 | 273.50 | 622,081 |
| AFLG | 40.80▲ | +0.17 (+0.42%) | 40.897 | 40.60 | 255,600 |
| AFSC | 33.017▲ | +0.091 (+0.28%) | 33.017 | 32.92 | 600 |
| AFYA | 15.64▲ | +0.21 (+1.36%) | 15.73 | 15.35 | 89,685 |
| AGCO | 133.56▲ | +0.99 (+0.75%) | 133.77 | 130.79 | 877,500 |
| AGEM | 43.40▲ | +0.3695 (+0.86%) | 43.50 | 42.64 | 17,000 |
| AGQI | 17.865▲ | +0.118 (+0.66%) | 17.88 | 17.77 | 2,600 |
| AHH | 7.25▲ | +0.07 (+0.97%) | 7.26 | 7.07 | 402,359 |
| AIR | 114.34▲ | +1.25 (+1.11%) | 115.92 | 113.16 | 292,255 |
| AIRR | 119.90▲ | +1.40 (+1.18%) | 120.75 | 118.13 | 686,200 |
| AIVI | 56.9991▲ | +0.4291 (+0.76%) | 57.00 | 56.91 | 1,263 |
| AKAF | 32.693▲ | +0.264 (+0.81%) | 32.693 | 32.693 | 100 |
| ALF | 10.77▲ | +0.03 (+0.28%) | 10.77 | 10.713 | 3,100 |
| ALGM | 41.99▲ | +0.42 (+1.01%) | 42.11 | 40.8268 | 2,637,578 |
| ALGN | 192.50▲ | +4.90 (+2.61%) | 193.83 | 186.07 | 1,871,947 |
| ALK | 60.21▲ | +0.76 (+1.28%) | 60.63 | 58.50 | 2,077,800 |
| ALM | 14.83▲ | +0.73 (+5.18%) | 14.915 | 13.93 | 3,677,900 |
| ALNT | 68.87▲ | +3.13 (+4.76%) | 70.00 | 65.61 | 300,626 |
| AM | 19.74▲ | +0.56 (+2.92%) | 19.75 | 19.13 | 3,147,100 |
| AMAL | 41.91▲ | +0.66 (+1.60%) | 42.655 | 40.895 | 185,920 |
| AMPY | 5.30▲ | +0.12 (+2.32%) | 5.33 | 5.15 | 369,700 |
| AMRZ | 59.39▲ | +0.98 (+1.68%) | 59.885 | 58.55 | 4,445,805 |
| AMX | 22.15▲ | +0.65 (+3.02%) | 22.19 | 21.48 | 1,225,800 |
| AMZA | 43.58▲ | +0.39 (+0.90%) | 43.61 | 42.85 | 54,662 |
| ANY | 1.71▲ | +1.531 (+855.31%) | 1.89 | 1.625 | 171,591 |
| AOA | 93.12▲ | +0.59 (+0.64%) | 93.26 | 92.4713 | 95,124 |
| AOD | 10.22▲ | +0.10 (+0.99%) | 10.22 | 10.07 | 446,900 |
| AOK | 40.93▲ | +0.14 (+0.34%) | 40.95 | 40.78 | 88,100 |
| AOM | 48.84▲ | +0.21 (+0.43%) | 48.86 | 48.54 | 87,900 |
| AOR | 67.04▲ | +0.31 (+0.46%) | 67.1188 | 66.67 | 269,436 |
| AP | 7.84▲ | +1.05 (+15.46%) | 7.95 | 6.90 | 643,300 |
| APAM | 46.23▲ | +1.11 (+2.46%) | 46.27 | 45.14 | 504,900 |
| APG | 44.81▲ | +0.36 (+0.81%) | 45.29 | 44.255 | 1,931,573 |
| APIE | 38.36▲ | +0.29 (+0.76%) | 38.4999 | 38.04 | 49,428 |
| ARB | 29.18▲ | +0.08 (+0.27%) | 29.19 | 29.10 | 7,601 |
| AREA | 19.457▲ | +0.0676 (+0.35%) | 19.457 | 19.37 | 300 |
| ARM | 124.61▲ | +0.91 (+0.74%) | 125.245 | 118.25 | 6,817,400 |
| ARMH | 52.0793▲ | +0.1223 (+0.24%) | 52.0793 | 49.99 | 1,060 |
| ASEA | 20.02▲ | +0.03 (+0.15%) | 20.0703 | 19.95 | 199,963 |
| ASGI | 24.56▲ | +0.73 (+3.06%) | 24.72 | 23.83 | 339,000 |
| ASIX | 18.86▲ | +0.36 (+1.95%) | 19.00 | 17.95 | 317,500 |
| ASLV | 29.788▲ | +0.0378 (+0.13%) | 29.788 | 29.63 | 3,600 |
| ASMF | 25.99▲ | +0.4271 (+1.67%) | 25.99 | 25.855 | 2,500 |
| ASTL | 4.92▲ | +0.31 (+6.72%) | 4.98 | 4.48 | 2,905,220 |
| ASX | 22.15▲ | +1.26 (+6.03%) | 22.51 | 20.99 | 13,119,100 |
| ATEN | 20.91▲ | +1.24 (+6.30%) | 21.175 | 19.57 | 1,462,641 |
| ATPC | 2.48▲ | +2.431 (+4,961.22%) | 2.70 | 2.365 | 140,744 |
| ATR | 138.47▲ | +4.16 (+3.10%) | 139.5699 | 133.25 | 915,206 |
| AUSF | 49.66▲ | +0.05 (+0.10%) | 49.70 | 49.38 | 78,700 |
| AVDE | 90.43▲ | +1.55 (+1.74%) | 90.517 | 89.52 | 994,900 |
| AVDS | 77.32▲ | +1.61 (+2.13%) | 77.44 | 76.56 | 32,559 |
| AVDV | 106.35▲ | +2.44 (+2.35%) | 106.448 | 105.04 | 760,700 |
| AVEE | 67.41▲ | +0.94 (+1.41%) | 67.48 | 66.87 | 8,300 |
| AVEM | 85.63▲ | +0.89 (+1.05%) | 85.79 | 84.63 | 1,825,600 |
| AVGB | 51.145▲ | +0.04 (+0.08%) | 51.17 | 51.145 | 2,174 |
| AVGE | 92.72▲ | +0.46 (+0.50%) | 92.94 | 92.01 | 51,762 |
| AVGV | 81.16▲ | +0.47 (+0.58%) | 81.29 | 80.53 | 42,023 |
| AVIV | 78.81▲ | +1.23 (+1.59%) | 78.85 | 78.01 | 107,900 |
| AVLC | 82.06▲ | +0.38 (+0.47%) | 82.25 | 81.69 | 29,700 |
| AVMA | 70.0605▲ | +0.3025 (+0.43%) | 70.08 | 69.64 | 5,546 |
| AVMC | 76.09▲ | +0.13 (+0.17%) | 76.25 | 75.64 | 64,000 |
| AVNM | 81.14▲ | +1.20 (+1.50%) | 81.22 | 80.37 | 31,713 |
| AVNV | 83.1498▲ | +1.3368 (+1.63%) | 83.23 | 82.4399 | 11,762 |
| AVRE | 45.74▲ | +0.275 (+0.60%) | 45.8099 | 45.325 | 37,872 |
| AVSD | 80.268▲ | +1.177 (+1.49%) | 80.34 | 79.55 | 10,500 |
| AVSE | 71.9941▲ | +0.8951 (+1.26%) | 72.12 | 71.19 | 2,995 |
| AVSU | 79.833▲ | +0.108 (+0.14%) | 80.04 | 79.478 | 13,400 |
| AVUS | 117.53▲ | +0.32 (+0.27%) | 117.86 | 116.80 | 275,900 |
| AVXC | 71.809▲ | +0.8788 (+1.24%) | 71.95 | 70.96 | 15,700 |
| AWP | 11.80▲ | +7.88 (+201.02%) | 11.80 | 11.61 | 235,200 |
| AXIA | 11.31▲ | +0.25 (+2.26%) | 11.33 | 11.01 | 1,318,500 |
| AXTI | 27.77▲ | +3.71 (+15.42%) | 28.42 | 24.41 | 14,000,287 |
| AYI | 330.79▲ | +2.40 (+0.73%) | 334.87 | 326.00 | 296,400 |
| AZTD | 30.686▲ | +0.099 (+0.32%) | 30.72 | 30.686 | 200 |
| AZZ | 133.27▲ | +3.27 (+2.52%) | 133.45 | 129.57 | 191,900 |
| BANF | 120.39▲ | +1.35 (+1.13%) | 120.94 | 118.34 | 78,029 |
| BBMC | 115.54▲ | +0.316 (+0.27%) | 115.74 | 114.85 | 22,028 |
| BCAT | 15.02▲ | +0.19 (+1.28%) | 15.06 | 14.85 | 979,800 |
| BCHI | 33.999▲ | +0.679 (+2.04%) | 34.05 | 33.64 | 20,100 |
| BCUS | 33.677▲ | +0.249 (+0.74%) | 33.71 | 33.66 | 4,000 |
| BDBT | 25.56▲ | +0.01 (+0.04%) | 25.56 | 25.517 | 28,600 |
| BDC | 140.78▲ | +1.03 (+0.74%) | 142.78 | 138.55 | 263,275 |
| BDIV | 23.7395▲ | +0.2082 (+0.88%) | 23.7395 | 23.63 | 840 |
| BDJ | 9.74▲ | +0.04 (+0.41%) | 9.75 | 9.67 | 342,700 |
| BDVG | 13.78▲ | +0.055 (+0.40%) | 13.78 | 13.72 | 3,986 |
| BDVL | 25.49▲ | +0.089 (+0.35%) | 25.53 | 25.38 | 231,400 |
| BELFA | 211.24▲ | +5.41 (+2.63%) | 211.275 | 203.0329 | 37,794 |
| BELFB | 229.32▲ | +8.54 (+3.87%) | 230.37 | 217.78 | 112,524 |
| BEPC | 42.88▲ | +0.93 (+2.22%) | 43.03 | 41.57 | 561,800 |
| BFOR | 87.82▲ | +0.22 (+0.25%) | 88.08 | 87.51 | 2,200 |