Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 17.44▲ | +1.30 (+8.05%) | 17.47 | 16.44 | 207,169,194 |
| AALG | 19.1558▲ | +2.6158 (+15.81%) | 19.165 | 17.22 | 47,476 |
| AARD | 4.96▲ | +0.73 (+17.26%) | 5.15 | 4.24 | 308,317 |
| ABG | 206.33▲ | +6.88 (+3.45%) | 206.87 | 201.325 | 195,900 |
| ABNB | 144.40▲ | +5.55 (+4.00%) | 147.27 | 138.75 | 4,014,450 |
| ABNG | 18.3803▲ | +1.3204 (+7.74%) | 18.949 | 18.3803 | 3,315 |
| ABSI | 10.075▲ | +2.665 (+35.96%) | 11.00 | 8.67 | 38,085,558 |
| ACAD | 23.36▲ | +0.76 (+3.36%) | 23.79 | 22.67 | 1,495,710 |
| ACIW | 46.39▲ | +1.22 (+2.70%) | 47.2799 | 45.04 | 661,665 |
| ACT | 44.25▲ | +0.93 (+2.15%) | 44.47 | 43.03 | 352,534 |
| ACU | 46.74▲ | +0.62 (+1.34%) | 47.515 | 45.865 | 10,317 |
| ADUS | 97.20▲ | +1.11 (+1.16%) | 98.09 | 96.10 | 140,814 |
| ADV | 43.67▲ | +3.84 (+9.64%) | 45.00 | 40.05 | 112,892 |
| AEE | 113.32▲ | +1.62 (+1.45%) | 113.465 | 112.015 | 1,755,313 |
| AEP | 134.96▲ | +1.22 (+0.91%) | 135.36 | 132.92 | 5,377,519 |
| AER | 147.89▲ | +1.48 (+1.01%) | 149.64 | 145.0275 | 1,601,437 |
| AFBI | 22.59▲ | +0.05 (+0.22%) | 22.59 | 22.52 | 3,829 |
| AFG | 138.23▲ | +1.15 (+0.84%) | 139.6299 | 136.4167 | 268,164 |
| AFRM | 77.66▲ | +5.83 (+8.12%) | 79.97 | 72.24 | 5,792,624 |
| AGGY | 43.7357▲ | +0.2057 (+0.47%) | 43.755 | 43.67 | 51,361 |
| AGIO | 36.28▲ | +0.69 (+1.94%) | 36.90 | 35.32 | 986,912 |
| AGM | 192.66▲ | +3.28 (+1.73%) | 195.05 | 188.025 | 155,721 |
| AGM.A | 143.89▲ | +3.38 (+2.41%) | 143.89 | 143.89 | 611 |
| AGNT | 5.22▲ | +0.46 (+9.66%) | 5.3399 | 4.88 | 1,742,109 |
| AGO | 78.33▲ | +0.19 (+0.24%) | 78.975 | 78.065 | 230,137 |
| AKTS | 28.70▲ | +1.69 (+6.26%) | 28.865 | 26.16 | 462,100 |
| ALG | 163.52▲ | +4.44 (+2.79%) | 164.98 | 154.91 | 129,835 |
| ALGT | 107.32▲ | +3.78 (+3.65%) | 107.88 | 104.74 | 694,259 |
| ALK | 51.56▲ | +2.35 (+4.78%) | 52.75 | 50.02 | 3,082,685 |
| ALKS | 50.45▲ | +2.38 (+4.95%) | 51.73 | 48.875 | 3,725,867 |
| ALL | 233.54▲ | +1.99 (+0.86%) | 236.39 | 230.0001 | 1,444,731 |
| ALMR | 23.83▲ | +0.89 (+3.88%) | 24.58 | 22.66 | 256,076 |
| ALRS | 30.61▲ | +0.23 (+0.76%) | 30.85 | 30.02 | 393,955 |
| AMPH | 21.02▲ | +1.49 (+7.63%) | 21.09 | 19.77 | 701,214 |
| AMRX | 17.27▲ | +0.61 (+3.66%) | 17.40 | 16.81 | 1,676,311 |
| AMTB | 24.67▲ | +0.39 (+1.61%) | 24.69 | 24.005 | 205,145 |
| ANGO | 12.95▲ | +0.58 (+4.69%) | 13.16 | 12.43 | 381,862 |
| ANSC | 11.44▲ | +0.04 (+0.35%) | 11.45 | 11.44 | 464 |
| AOMR | 8.89▲ | +0.29 (+3.37%) | 8.96 | 8.67 | 164,865 |
| AQB | 1.18▲ | +0.16 (+15.69%) | 1.25 | 1.04 | 255,783 |
| ARHS | 7.83▲ | +0.76 (+10.75%) | 8.07 | 7.225 | 1,621,998 |
| AROW | 40.36▲ | +0.41 (+1.03%) | 40.54 | 39.4001 | 116,596 |
| ARQT | 27.37▲ | +1.10 (+4.19%) | 28.14 | 26.46 | 2,001,447 |
| ASB | 30.44▲ | +0.56 (+1.87%) | 30.50 | 29.925 | 1,977,851 |
| ASTE | 59.06▲ | +2.38 (+4.20%) | 59.59 | 56.79 | 156,289 |
| ASTH | 42.27▲ | +1.07 (+2.60%) | 42.57 | 41.125 | 740,102 |
| ATHM | 19.10▲ | +0.73 (+3.97%) | 19.14 | 18.17 | 1,371,937 |
| ATLC | 104.54▲ | +3.18 (+3.14%) | 105.932 | 98.90 | 205,118 |
| ATR | 124.28▲ | +3.67 (+3.04%) | 125.03 | 121.96 | 258,215 |
| ATRO | 84.86▲ | +2.16 (+2.61%) | 88.275 | 83.52 | 780,056 |
| AUPH | 18.62▲ | +0.74 (+4.14%) | 19.25 | 18.05 | 3,855,720 |
| AVAH | 8.47▲ | +0.27 (+3.29%) | 8.63 | 8.27 | 2,296,496 |
| AVMU | 46.5072▲ | +0.0622 (+0.13%) | 46.5165 | 46.48 | 2,275 |
| AWK | 129.64▲ | +3.04 (+2.40%) | 129.86 | 126.3701 | 1,886,145 |
| AX | 94.35▲ | +2.95 (+3.23%) | 94.38 | 90.80 | 348,150 |
| AXS | 106.03▲ | +0.31 (+0.29%) | 107.415 | 105.105 | 469,794 |
| BALL | 60.98▲ | +0.49 (+0.81%) | 62.54 | 60.77 | 3,201,876 |
| BANC | 20.74▲ | +0.23 (+1.12%) | 20.83 | 20.50 | 2,520,162 |
| BANR | 67.61▲ | +0.65 (+0.97%) | 67.8499 | 66.81 | 264,943 |
| BATRA | 56.16▲ | +0.35 (+0.63%) | 57.42 | 56.09 | 106,393 |
| BBBL | 48.30▲ | +0.3034 (+0.63%) | 48.30 | 48.30 | 100 |
| BBH | 194.9611▲ | +4.1315 (+2.17%) | 195.846 | 191.96 | 9,416 |
| BBP | 93.7129▲ | +0.9771 (+1.05%) | 95.07 | 93.21 | 7,612 |
| BBWI | 21.81▲ | +1.09 (+5.26%) | 21.895 | 21.03 | 4,240,255 |
| BCAL | 20.62▲ | +0.31 (+1.53%) | 20.76 | 20.02 | 316,448 |
| BCC | 77.66▲ | +5.86 (+8.16%) | 77.77 | 72.05 | 319,058 |
| BCPC | 169.28▲ | +3.24 (+1.95%) | 170.535 | 165.44 | 183,775 |
| BCRX | 10.00▲ | +0.69 (+7.41%) | 10.01 | 9.39 | 8,282,300 |
| BDBT | 25.30▲ | +0.13 (+0.52%) | 25.30 | 25.27 | 56,813 |
| BENJ | 52.745▲ | +0.015 (+0.03%) | 52.7492 | 52.7352 | 9,665 |
| BF.A | 28.07▲ | +0.82 (+3.01%) | 28.07 | 27.43 | 185,581 |
| BFAM | 67.92▲ | +2.08 (+3.16%) | 68.65 | 66.125 | 1,169,255 |
| BF.B | 27.80▲ | +0.56 (+2.06%) | 27.85 | 27.28 | 2,209,747 |
| BFJL | 16.73▲ | +0.005 (+0.03%) | 16.73 | 16.73 | 1 |
| BFST | 30.15▲ | +0.60 (+2.03%) | 30.24 | 29.67 | 309,936 |
| BGC | 12.65▲ | +0.09 (+0.72%) | 12.885 | 12.45 | 4,187,950 |
| BH | 359.51▲ | +14.04 (+4.06%) | 360.265 | 346.14 | 34,364 |
| BHB | 37.79▲ | +0.46 (+1.23%) | 38.04 | 37.11 | 122,252 |
| BHRB | 67.85▲ | +0.92 (+1.37%) | 68.075 | 66.91 | 180,823 |
| BIB | 92.3063▲ | +2.5632 (+2.86%) | 94.00 | 90.60 | 24,371 |
| BIOA | 22.83▲ | +0.51 (+2.28%) | 23.40 | 21.965 | 955,371 |
| BKAG | 42.07▲ | +0.18 (+0.43%) | 42.08 | 42.0199 | 136,033 |
| BKD | 14.69▲ | +0.85 (+6.14%) | 15.045 | 13.89 | 6,846,621 |
| BKNG | 181.25▲ | +12.31 (+7.29%) | 184.885 | 171.01 | 13,699,447 |
| BKSE | 131.352▲ | +0.923 (+0.71%) | 131.352 | 131.352 | 700 |
| BKU | 50.43▲ | +1.31 (+2.67%) | 50.63 | 48.94 | 2,138,225 |
| BLDR | 85.41▲ | +8.68 (+11.31%) | 86.49 | 79.09 | 3,565,719 |
| BLTD | 25.4703▲ | +0.1953 (+0.77%) | 25.50 | 25.38 | 15,798 |
| BLV | 69.49▲ | +0.65 (+0.94%) | 69.575 | 69.365 | 694,869 |
| BLX | 62.78▲ | +0.89 (+1.44%) | 62.97 | 61.6301 | 131,343 |
| BLZE | 11.97▲ | +0.31 (+2.66%) | 12.62 | 10.52 | 13,044,507 |
| BMED | 29.4033▲ | +0.5363 (+1.86%) | 29.49 | 29.3808 | 765 |
| BMEZ | 14.81▲ | +0.12 (+0.82%) | 14.8948 | 14.6019 | 173,150 |
| BMNZ | 28.28▲ | +3.48 (+14.03%) | 28.90 | 24.96 | 619,534 |
| BMOP | 25.135▲ | +0.045 (+0.18%) | 25.16 | 25.0717 | 57,620 |
| BNDP | 74.385▲ | +0.285 (+0.38%) | 74.395 | 74.385 | 454 |
| BNDW | 68.6303▲ | +0.2453 (+0.36%) | 68.6599 | 68.55 | 97,500 |
| BNDX | 48.50▲ | +0.12 (+0.25%) | 48.53 | 48.45 | 3,321,558 |
| BNTC | 13.63▲ | +0.75 (+5.82%) | 13.81 | 12.615 | 169,897 |
| BOH | 81.75▲ | +0.65 (+0.80%) | 82.11 | 81.035 | 231,800 |