Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 2,407 |
| AACP | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 252 |
| AAON | 82.36▲ | +3.09 (+3.90%) | 84.58 | 78.03 | 1,916,799 |
| ACON | 2.94▲ | +0.31 (+11.79%) | 2.96 | 2.56 | 163,715 |
| AGIQ | 26.9803▲ | +0.1459 (+0.54%) | 26.9803 | 26.79 | 5,916 |
| AHLT | 30.95▲ | +0.5072 (+1.67%) | 30.98 | 30.57 | 18,857 |
| AIFA | 3.53▲ | +0.29 (+8.95%) | 3.53 | 3.20 | 54,176 |
| AINT | 34.0925▲ | +0.2366 (+0.70%) | 34.0925 | 33.81 | 2,511 |
| AIXC | 1.66▲ | +0.25 (+17.73%) | 1.70 | 1.42 | 990,956 |
| ALNT | 113.60▲ | +5.54 (+5.13%) | 114.49 | 105.03 | 254,442 |
| ARMH | 14.20▲ | +0.05 (+0.35%) | 14.25 | 13.91 | 42,624 |
| ARTL | 7.31▲ | +3.16 (+76.14%) | 15.73 | 3.90 | 25,129,667 |
| ASMF | 27.135▲ | +0.2813 (+1.05%) | 27.23 | 27.09 | 5,116 |
| ASPN | 5.68▲ | +0.20 (+3.65%) | 5.725 | 5.4234 | 1,098,560 |
| ATRC | 59.955▲ | +1.125 (+1.91%) | 61.475 | 58.72 | 1,205,998 |
| AVT | 101.15▲ | +2.90 (+2.95%) | 102.70 | 97.63 | 1,763,846 |
| BATRA | 58.09▲ | +0.29 (+0.50%) | 58.23 | 57.42 | 46,000 |
| BATRK | 53.32▲ | +0.485 (+0.92%) | 53.48 | 52.27 | 477,476 |
| BENF | 2.90▲ | +2.3617 (+438.73%) | 3.15 | 1.44 | 287,305,774 |
| BFRG | 0.95▲ | +0.35 (+58.33%) | 1.05 | 0.705 | 191,727,176 |
| BHE | 83.11▲ | +0.88 (+1.07%) | 83.29 | 80.35 | 366,410 |
| BIIB | 227.53▲ | +2.14 (+0.95%) | 229.19 | 222.36 | 1,494,300 |
| BOIL | 21.72▲ | +0.08 (+0.37%) | 21.9301 | 20.95 | 5,593,903 |
| BUG | 47.12▲ | +0.89 (+1.93%) | 47.21 | 45.88 | 1,761,299 |
| CAPS | 0.2038▲ | +0.0253 (+14.17%) | 0.2285 | 0.1518 | 78,028,865 |
| CBAT | 1.46▲ | +0.17 (+13.18%) | 1.475 | 1.27 | 1,592,846 |
| CEVA | 33.62▲ | +0.26 (+0.78%) | 34.4599 | 32.8736 | 726,803 |
| CIBR | 104.01▲ | +1.435 (+1.40%) | 104.25 | 102.23 | 2,405,492 |
| CLOC | 25.15▲ | +0.086 (+0.34%) | 25.15 | 25.055 | 6,925 |
| CLS | 361.84▲ | +5.75 (+1.61%) | 367.8999 | 354.37 | 2,391,783 |
| CNBS | 30.7816▲ | +0.4908 (+1.62%) | 31.00 | 30.18 | 8,959 |
| COSM | 0.4066▲ | +0.0524 (+14.79%) | 0.4793 | 0.3544 | 13,043,928 |
| CPRO | 28.575▲ | +0.0002 (+0.00%) | 28.58 | 28.575 | 3,200 |
| CPSF | 26.6357▲ | +0.0203 (+0.08%) | 26.64 | 26.58 | 1,298 |
| CPSO | 28.3158▲ | +0.0135 (+0.05%) | 28.3158 | 28.3158 | 135 |
| CRNT | 2.19▲ | +0.08 (+3.79%) | 2.21 | 2.10 | 669,148 |
| CRWD | 262.49▲ | +12.43 (+4.97%) | 263.19 | 248.51 | 13,225,756 |
| CRWL | 103.3091▲ | +8.9891 (+9.53%) | 103.80 | 93.71 | 178,409 |
| DBMF | 32.46▲ | +0.56 (+1.76%) | 32.565 | 32.09 | 2,146,901 |
| DE | 709.48▲ | +6.36 (+0.90%) | 721.22 | 701.715 | 1,818,842 |
| DRDB | 10.72▲ | +0.04 (+0.37%) | 10.72 | 10.72 | 37 |
| DRUP | 71.075▲ | +0.0533 (+0.08%) | 71.075 | 71.075 | 46 |
| DRV | 21.71▲ | +0.97 (+4.68%) | 21.78 | 20.91 | 118,797 |
| DT | 58.51▲ | +1.31 (+2.29%) | 59.31 | 57.39 | 8,052,733 |
| EAF | 11.36▲ | +0.155 (+1.38%) | 11.89 | 10.92 | 956,400 |
| EDTK | 1.05▲ | +0.02 (+1.94%) | 1.05 | 1.035 | 5,596 |
| EEIQ | 3.95▲ | +0.03 (+0.77%) | 4.05 | 3.82 | 31,984 |
| EGHT | 2.29▲ | +0.30 (+15.08%) | 2.33 | 1.96 | 4,685,636 |
| EUO | 31.26▲ | +0.34 (+1.10%) | 31.29 | 31.14 | 10,600 |
| EVI | 19.73▲ | +0.06 (+0.31%) | 19.825 | 18.81 | 58,478 |
| FAZ | 37.08▲ | +0.51 (+1.39%) | 37.20 | 36.00 | 978,300 |
| FFIV | 455.99▲ | +2.66 (+0.59%) | 462.00 | 452.17 | 480,584 |
| FITZ | 25.97▲ | +0.04 (+0.15%) | 26.068 | 25.92 | 27,788 |
| FOCL | 4.74▲ | +0.47 (+11.01%) | 4.75 | 4.16 | 143,075 |
| FORM | 131.26▲ | +5.25 (+4.17%) | 131.48 | 123.64 | 1,274,354 |
| FSLY | 29.65▲ | +3.57 (+13.69%) | 31.33 | 24.04 | 29,855,336 |
| FTHA | 9.971▲ | +0.001 (+0.01%) | 9.98 | 9.971 | 1,023 |
| FTNT | 178.74▲ | +4.48 (+2.57%) | 179.35 | 173.37 | 3,388,654 |
| GATX | 185.70▲ | +2.69 (+1.47%) | 185.974 | 181.29 | 307,029 |
| GMEY | 26.2076▲ | +0.1224 (+0.47%) | 26.59 | 26.20 | 5,116 |
| GUAC | 10.00▲ | +0.10 (+1.01%) | 10.00 | 10.00 | 183 |
| HACK | 124.07▲ | +2.09 (+1.71%) | 124.42 | 121.44 | 475,551 |
| HAKY | 32.85▲ | +0.48 (+1.48%) | 32.85 | 31.821 | 9,900 |
| HBB | 34.58▲ | +0.52 (+1.53%) | 35.495 | 33.91 | 86,102 |
| HDGE | 15.22▲ | +0.27 (+1.81%) | 15.22 | 15.06 | 74,715 |
| HOLD | 32.8672▲ | +0.1449 (+0.44%) | 32.8672 | 32.8672 | 85 |
| HQI | 18.30▲ | +1.215 (+7.11%) | 18.30 | 17.01 | 27,700 |
| IBEX | 42.66▲ | +1.08 (+2.60%) | 43.155 | 41.50 | 141,108 |
| IHAK | 68.81▲ | +1.00 (+1.47%) | 68.87 | 67.59 | 260,878 |
| ILMN | 255.38▲ | +7.92 (+3.20%) | 256.17 | 246.995 | 2,301,113 |
| INVZ | 0.4081▲ | +0.0581 (+16.60%) | 0.4164 | 0.342 | 11,185,080 |
| IPDN | 5.42▲ | +1.52 (+38.97%) | 7.70 | 4.7025 | 25,972,663 |
| ITT | 211.94▲ | +3.32 (+1.59%) | 213.40 | 207.49 | 747,000 |
| JPFP | 53.105▲ | +0.2365 (+0.45%) | 53.105 | 52.815 | 724 |
| KE | 27.12▲ | +0.46 (+1.73%) | 27.24 | 26.05 | 216,321 |
| KEYS | 353.36▲ | +6.04 (+1.74%) | 353.67 | 340.87 | 1,421,971 |
| KLIC | 90.85▲ | +1.31 (+1.46%) | 91.85 | 86.3283 | 779,960 |
| KOSS | 3.95▲ | +0.45 (+12.86%) | 4.33 | 3.49 | 463,567 |
| KRT | 53.05▲ | +0.85 (+1.63%) | 53.445 | 51.2377 | 247,113 |
| LKFT | 30.72▲ | +0.53 (+1.76%) | 32.41 | 30.66 | 635,290 |
| MREO | 0.3403▲ | +0.024 (+7.59%) | 0.3732 | 0.3128 | 3,881,347 |
| MSM | 124.10▲ | +2.73 (+2.25%) | 124.68 | 120.24 | 788,529 |
| MSOS | 5.43▲ | +0.10 (+1.88%) | 5.44 | 5.255 | 5,726,750 |
| MSOX | 3.46▲ | +0.06 (+1.76%) | 3.53 | 3.29 | 1,831,815 |
| MTLS | 7.99▲ | +0.15 (+1.91%) | 8.00 | 7.78 | 188,290 |
| NGVT | 71.75▲ | +0.48 (+0.67%) | 72.11 | 69.75 | 224,608 |
| NNBR | 3.86▲ | +0.49 (+14.54%) | 4.02 | 3.55 | 9,705,761 |
| OKTA | 205.36▲ | +8.74 (+4.45%) | 207.20 | 196.00 | 5,446,051 |
| OKTG | 55.9486▲ | +4.6387 (+9.04%) | 56.59 | 50.3568 | 116,582 |
| OPRT | 8.48▲ | +0.19 (+2.29%) | 8.50 | 8.00 | 1,148,935 |
| ORIQ | 10.4399▲ | +0.0349 (+0.34%) | 10.45 | 10.4399 | 47,223 |
| PANW | 393.30▲ | +18.73 (+5.00%) | 393.52 | 374.20 | 6,194,733 |
| PDC | 4.00▲ | +0.14 (+3.63%) | 4.05 | 3.61 | 61,718 |
| PFIX | 54.76▲ | +1.91 (+3.61%) | 55.55 | 53.12 | 198,900 |
| PLTA | 22.48▲ | +1.37 (+6.49%) | 22.88 | 21.35 | 24,500 |
| PLTG | 21.0057▲ | +1.4629 (+7.49%) | 21.39 | 19.61 | 108,603 |
| PLTR | 191.79▲ | +6.80 (+3.68%) | 193.79 | 182.94 | 34,666,856 |
| PLTU | 59.30▲ | +4.10 (+7.43%) | 60.50 | 54.0005 | 1,146,782 |
| PST | 24.87▲ | +0.3995 (+1.63%) | 24.98 | 24.43 | 8,100 |
| PTIR | 22.17▲ | +1.53 (+7.41%) | 22.617 | 20.21 | 5,266,389 |