Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 44.87▲ | +0.65 (+1.47%) | 45.20 | 44.185 | 661,332 |
| ACEL | 13.16▲ | +0.52 (+4.11%) | 13.25 | 12.66 | 250,564 |
| ACNB | 57.08▲ | +0.95 (+1.69%) | 57.16 | 56.49 | 47,487 |
| ACU | 44.86▲ | +0.84 (+1.91%) | 45.02 | 44.02 | 12,657 |
| AFYA | 14.69▲ | +0.31 (+2.16%) | 14.79 | 14.4001 | 71,953 |
| AIHS | 1.44▲ | +0.11 (+8.27%) | 1.5091 | 1.20 | 95,700 |
| AJG | 220.14▲ | +3.09 (+1.42%) | 225.3425 | 215.8944 | 1,688,925 |
| ALHC | 20.56▲ | +1.36 (+7.08%) | 20.89 | 19.09 | 12,745,508 |
| ALRS | 29.68▲ | +0.38 (+1.30%) | 29.85 | 29.35 | 156,645 |
| AMPH | 20.29▲ | +0.13 (+0.64%) | 20.77 | 19.985 | 405,165 |
| AMRX | 15.32▲ | +0.63 (+4.29%) | 15.64 | 14.655 | 3,276,009 |
| AMSF | 32.05▲ | +0.81 (+2.59%) | 32.19 | 31.41 | 242,083 |
| AMZD | 9.57▲ | +0.2382 (+2.55%) | 9.5903 | 9.35 | 18,944,813 |
| ANSC | 11.41▲ | +0.05 (+0.44%) | 11.41 | 11.39 | 10,917 |
| AON | 336.33▲ | +4.74 (+1.43%) | 340.695 | 331.00 | 1,498,512 |
| ARBB | 5.79▲ | +0.125 (+2.21%) | 5.79 | 5.36 | 2,529 |
| ARKO | 8.07▲ | +0.44 (+5.77%) | 8.20 | 7.62 | 1,187,562 |
| ARQT | 23.23▲ | +0.44 (+1.93%) | 24.00 | 22.63 | 1,358,447 |
| ASH | 64.87▲ | +2.37 (+3.79%) | 67.15 | 63.55 | 1,150,035 |
| ASRT | 23.48▲ | +0.02 (+0.09%) | 23.49 | 23.47 | 439,175 |
| AUSM | 25.10▲ | +0.05 (+0.20%) | 25.17 | 25.07 | 33,508 |
| BALY | 15.35▲ | +0.42 (+2.81%) | 15.4074 | 14.68 | 65,805 |
| BAX | 20.31▲ | +0.28 (+1.40%) | 20.98 | 19.77 | 9,860,151 |
| BBGI | 23.06▲ | +2.13 (+10.18%) | 24.50 | 21.585 | 19,561 |
| BENJ | 52.675▲ | +0.015 (+0.03%) | 52.68 | 52.6616 | 11,020 |
| BETZ | 19.9471▲ | +0.4521 (+2.32%) | 20.24 | 19.695 | 30,102 |
| BFH | 96.45▲ | +2.23 (+2.37%) | 98.55 | 94.26 | 1,141,239 |
| BFLY | 5.39▲ | +0.27 (+5.27%) | 5.5856 | 5.00 | 7,640,089 |
| BH | 311.86▲ | +7.68 (+2.52%) | 316.13 | 305.00 | 99,198 |
| BJRI | 48.41▲ | +2.78 (+6.09%) | 48.78 | 45.97 | 593,264 |
| BLX | 58.24▲ | +0.78 (+1.36%) | 59.07 | 57.51 | 198,498 |
| BNL | 21.08▲ | +0.14 (+0.67%) | 21.345 | 21.015 | 1,108,798 |
| BON | 1.47▲ | +0.1523 (+11.56%) | 1.48 | 1.2891 | 118,088 |
| BPRN | 36.50▲ | +0.68 (+1.90%) | 36.57 | 36.01 | 16,374 |
| BRO | 60.18▲ | +1.07 (+1.81%) | 61.57 | 59.21 | 2,719,494 |
| BROS | 60.28▲ | +2.49 (+4.31%) | 61.31 | 56.98 | 6,704,874 |
| BRT | 14.97▲ | +0.20 (+1.35%) | 15.20 | 14.84 | 31,898 |
| BVFL | 20.23▲ | +0.43 (+2.17%) | 20.40 | 18.665 | 121,378 |
| BWFG | 55.75▲ | +0.44 (+0.80%) | 56.3999 | 53.89 | 77,385 |
| CAH | 216.30▲ | +3.63 (+1.71%) | 218.96 | 211.495 | 3,393,343 |
| CAKE | 70.62▲ | +2.68 (+3.94%) | 71.235 | 68.435 | 1,393,158 |
| CASS | 49.14▲ | +0.79 (+1.63%) | 49.81 | 46.295 | 133,234 |
| CASY | 915.60▲ | +154.42 (+20.29%) | 917.47 | 793.01 | 2,006,838 |
| CBC | 29.08▲ | +0.49 (+1.71%) | 29.135 | 28.625 | 513,318 |
| CBFV | 36.99▲ | +2.28 (+6.57%) | 37.41 | 34.50 | 16,671 |
| CBL | 50.07▲ | +0.31 (+0.62%) | 50.83 | 50.035 | 187,908 |
| CBRL | 44.49▲ | +8.19 (+22.56%) | 48.9099 | 43.15 | 11,306,379 |
| CENT | 41.77▲ | +0.33 (+0.80%) | 42.13 | 41.44 | 84,168 |
| CENTA | 36.78▲ | +0.29 (+0.79%) | 37.11 | 36.66 | 321,193 |
| CFFI | 78.25▲ | +2.20 (+2.89%) | 78.50 | 76.05 | 18,920 |
| CHEF | 85.27▲ | +2.58 (+3.12%) | 85.4975 | 82.365 | 496,284 |
| CHT | 45.59▲ | +0.47 (+1.04%) | 45.7399 | 45.52 | 92,557 |
| CIIT | 1.61▲ | +0.41 (+34.17%) | 4.65 | 1.53 | 80,111,145 |
| CLDT | 12.22▲ | +0.25 (+2.09%) | 12.31 | 11.97 | 722,167 |
| CLIM | 26.7646▲ | +0.0629 (+0.24%) | 26.80 | 26.7646 | 220 |
| CLOV | 4.89▲ | +0.60 (+13.99%) | 5.14 | 4.53 | 26,265,037 |
| CLRO | 3.89▲ | +0.32 (+8.96%) | 3.89 | 3.64 | 8,750 |
| CLST | 16.02▲ | +0.06 (+0.38%) | 16.23 | 15.96 | 17,144 |
| CLX | 99.32▲ | +0.84 (+0.85%) | 100.73 | 98.945 | 1,713,218 |
| CMBO | 102.43▲ | +0.01 (+0.01%) | 102.43 | 102.43 | 49 |
| CNK | 33.05▲ | +1.03 (+3.22%) | 33.59 | 31.96 | 3,208,585 |
| CNO | 49.63▲ | +0.93 (+1.91%) | 49.952 | 48.685 | 425,758 |
| COKE | 191.08▲ | +5.99 (+3.24%) | 194.21 | 185.87 | 669,861 |
| COR | 281.24▲ | +1.67 (+0.60%) | 282.97 | 279.065 | 779,030 |
| CORT | 78.12▲ | +0.63 (+0.81%) | 81.91 | 76.52 | 1,451,541 |
| CPB | 22.88▲ | +0.75 (+3.39%) | 23.24 | 22.105 | 13,879,392 |
| CPOP | 1.52▲ | +1.16 (+322.22%) | 2.55 | 0.41 | 258,426,079 |
| CRAQ | 10.275▲ | +0.015 (+0.15%) | 10.275 | 10.275 | 50,094 |
| CRD.A | 11.23▲ | +0.42 (+3.89%) | 11.358 | 10.93 | 62,604 |
| CRD.B | 10.65▲ | +0.56 (+5.55%) | 10.78 | 10.08 | 3,876 |
| CTBI | 70.29▲ | +1.15 (+1.66%) | 70.4725 | 69.475 | 80,439 |
| CVLT | 125.28▲ | +3.51 (+2.88%) | 127.36 | 120.12 | 993,165 |
| CWST | 91.03▲ | +3.22 (+3.67%) | 91.305 | 87.60 | 640,254 |
| CXW | 26.45▲ | +1.27 (+5.04%) | 26.97 | 25.08 | 2,003,258 |
| CZNC | 21.925▲ | +0.295 (+1.36%) | 22.02 | 21.53 | 84,931 |
| DIN | 32.48▲ | +0.96 (+3.05%) | 33.30 | 31.535 | 387,124 |
| DKNG | 28.79▲ | +1.20 (+4.35%) | 29.95 | 27.95 | 28,499,648 |
| DKNX | 26.6409▲ | +2.2238 (+9.11%) | 28.525 | 25.34 | 89,602 |
| DLXY | 0.6193▲ | +0.1214 (+24.38%) | 0.68 | 0.4847 | 1,513,605 |
| DNUT | 3.90▲ | +0.17 (+4.56%) | 3.99 | 3.71 | 3,022,123 |
| DPRE | 25.9356▲ | +0.0279 (+0.11%) | 25.9356 | 25.9356 | 1 |
| DRAY | 18.99▲ | +0.68 (+3.71%) | 19.48 | 18.38 | 42,314 |
| DSY | 7.20▲ | +5.36 (+291.30%) | 19.90 | 6.39 | 112,946,333 |
| DUST | 69.47▲ | +6.23 (+9.85%) | 69.725 | 64.59 | 869,689 |
| DVRE | 25.0281▲ | +0.0717 (+0.29%) | 25.0281 | 25.0281 | 1 |
| EASY | 27.1731▲ | +0.4672 (+1.75%) | 27.175 | 27.11 | 4,647 |
| EBF | 20.88▲ | +0.33 (+1.61%) | 20.96 | 20.585 | 70,204 |
| ECBK | 19.29▲ | +0.32 (+1.69%) | 19.38 | 18.75 | 31,017 |
| EEX | 5.03▲ | +0.02 (+0.40%) | 5.04 | 5.015 | 83,017 |
| EFZ | 24.1169▲ | +0.379 (+1.60%) | 24.16 | 23.865 | 5,355 |
| EIG | 46.62▲ | +0.86 (+1.88%) | 46.70 | 45.935 | 157,769 |
| ELS | 64.32▲ | +0.96 (+1.52%) | 64.88 | 63.563 | 1,284,751 |
| EP | 2.90▲ | +0.05 (+1.75%) | 2.94 | 2.80 | 51,742 |
| EPC | 21.59▲ | +0.86 (+4.15%) | 21.64 | 20.40 | 658,426 |
| ERIE | 231.98▲ | +3.36 (+1.47%) | 234.1752 | 230.00 | 151,245 |
| ETS | 0.6201▲ | +0.0537 (+9.48%) | 0.67 | 0.573 | 342,348 |
| EWV | 19.84▲ | +0.6096 (+3.17%) | 19.91 | 19.35 | 20,814 |
| EXFY | 1.25▲ | +0.06 (+5.04%) | 1.265 | 1.17 | 596,225 |
| FBNC | 60.80▲ | +0.80 (+1.33%) | 61.38 | 59.745 | 212,775 |
| FDBC | 50.58▲ | +0.19 (+0.38%) | 50.73 | 45.50 | 8,864 |