Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 55.753▲ | +0.218 (+0.39%) | 55.753 | 55.753 | 100 |
| AAVM | 30.465▲ | +0.075 (+0.25%) | 30.4716 | 30.42 | 751 |
| ABVX | 145.31▲ | +6.96 (+5.03%) | 148.83 | 140.67 | 1,010,150 |
| ACVF | 50.003▲ | +0.0991 (+0.20%) | 50.03 | 49.94 | 900 |
| AFOS | 34.914▲ | +0.153 (+0.44%) | 34.914 | 34.84 | 1,200 |
| AGQ | 167.68▲ | +1.70 (+1.02%) | 169.0201 | 159.27 | 3,891,935 |
| AIEQ | 45.8999▲ | +0.1536 (+0.34%) | 45.98 | 45.7964 | 2,864 |
| AIV | 5.96▲ | +0.17 (+2.94%) | 5.985 | 5.88 | 4,152,190 |
| AIVI | 52.94▲ | +0.20 (+0.38%) | 52.94 | 52.74 | 1,500 |
| AIVL | 116.5832▲ | +0.4629 (+0.40%) | 116.5832 | 116.20 | 1,095 |
| AJG | 260.77▲ | +2.07 (+0.80%) | 261.80 | 257.96 | 545,100 |
| AKR | 20.93▲ | +0.33 (+1.60%) | 20.95 | 20.57 | 435,500 |
| AKRE | 66.27▲ | +0.20 (+0.30%) | 66.50 | 66.05 | 222,600 |
| ALLW | 29.18▲ | +0.17 (+0.59%) | 29.18 | 29.0025 | 334,330 |
| ALM | 9.44▲ | +0.60 (+6.79%) | 9.515 | 8.85 | 1,745,700 |
| AMOM | 49.765▲ | +0.1728 (+0.35%) | 49.765 | 49.48 | 1,800 |
| ANF | 126.74▲ | +2.93 (+2.37%) | 128.34 | 122.78 | 1,095,666 |
| AP | 4.41▲ | +0.16 (+3.76%) | 4.44 | 4.16 | 104,400 |
| APRT | 41.6207▲ | +0.0357 (+0.09%) | 41.6207 | 41.6207 | 241 |
| ASGI | 22.86▲ | +0.21 (+0.93%) | 22.915 | 22.65 | 123,800 |
| ASGN | 49.85▲ | +0.93 (+1.90%) | 50.11 | 48.74 | 220,524 |
| ASHS | 37.97▲ | +0.37 (+0.98%) | 37.9952 | 37.97 | 1,722 |
| ASTH | 25.12▲ | +0.68 (+2.78%) | 25.48 | 24.44 | 250,363 |
| ATFV | 35.74▲ | +0.18 (+0.51%) | 35.869 | 35.57 | 19,000 |
| AUGT | 35.809▲ | +0.0478 (+0.13%) | 35.809 | 35.809 | 100 |
| AUGW | 32.599▲ | +0.034 (+0.10%) | 32.60 | 32.53 | 1,100 |
| AVDS | 70.19▲ | +0.12 (+0.17%) | 70.21 | 70.07 | 17,200 |
| AVDV | 94.54▲ | +0.12 (+0.13%) | 94.59 | 94.325 | 311,165 |
| AVIR | 3.62▲ | +0.19 (+5.54%) | 3.69 | 3.434 | 379,362 |
| AVSD | 74.694▲ | +0.134 (+0.18%) | 74.74 | 74.615 | 3,500 |
| AVUQ | 61.062▲ | +0.1686 (+0.28%) | 61.062 | 60.81 | 1,979 |
| BA | 218.16▲ | +1.31 (+0.60%) | 219.27 | 216.19 | 2,943,466 |
| BAC | 56.25▲ | +0.28 (+0.50%) | 56.50 | 55.89 | 13,634,407 |
| BATT | 14.27▲ | +0.07 (+0.49%) | 14.29 | 14.09 | 49,309 |
| BBHL | 16.39▲ | +0.2163 (+1.34%) | 16.39 | 16.18 | 121,107 |
| BBP | 82.6225▲ | +1.5449 (+1.91%) | 82.625 | 81.81 | 3,348 |
| BBW | 59.70▲ | +2.00 (+3.47%) | 60.00 | 57.34 | 154,803 |
| BCHI | 30.9247▲ | +0.1047 (+0.34%) | 30.96 | 30.9247 | 314 |
| BCIL | 28.2418▲ | +0.0429 (+0.15%) | 28.2418 | 28.13 | 2,253 |
| BCS | 25.63▲ | +0.15 (+0.59%) | 25.67 | 25.45 | 1,938,800 |
| BCUS | 32.6797▲ | +0.1097 (+0.34%) | 32.68 | 32.64 | 4,732 |
| BFRE | 30.22▲ | +0.51 (+1.72%) | 30.22 | 30.22 | 100 |
| BINT | 28.70▲ | +0.058 (+0.20%) | 28.72 | 28.669 | 6,500 |
| BIOA | 14.08▲ | +0.87 (+6.59%) | 14.46 | 13.38 | 196,868 |
| BKCG | 36.7013▲ | +0.0803 (+0.22%) | 36.7013 | 36.58 | 2,247 |
| BKCI | 52.6097▲ | +0.1317 (+0.25%) | 52.66 | 52.595 | 2,051 |
| BKDV | 29.52▲ | +0.06 (+0.20%) | 29.555 | 29.396 | 77,940 |
| BKLC | 132.84▲ | +0.52 (+0.39%) | 132.88 | 132.33 | 45,800 |
| BLCR | 42.888▲ | +0.1657 (+0.39%) | 42.925 | 42.83 | 400 |
| BLGR | 29.663▲ | +0.053 (+0.18%) | 29.68 | 29.577 | 4,800 |
| BLUC | 29.063▲ | +0.083 (+0.29%) | 29.08 | 28.968 | 4,900 |
| BNS | 74.08▲ | +0.36 (+0.49%) | 74.41 | 73.85 | 1,093,360 |
| BOEG | 15.348▲ | +0.206 (+1.36%) | 15.43 | 15.15 | 30,700 |
| BOEU | 38.796▲ | +0.416 (+1.08%) | 39.02 | 38.24 | 16,500 |
| BRCE | 26.247▲ | +0.073 (+0.28%) | 26.28 | 26.21 | 1,100 |
| BRIE | 26.55▲ | +0.04 (+0.15%) | 26.55 | 26.48 | 3,200 |
| BRNY | 51.1364▲ | +0.1239 (+0.24%) | 51.17 | 50.95 | 26,801 |
| BSTP | 37.39▲ | +0.0893 (+0.24%) | 37.39 | 37.39 | 100 |
| BTR | 25.91▲ | +0.0904 (+0.35%) | 25.91 | 25.82 | 400 |
| BUFC | 41.44▲ | +0.09 (+0.22%) | 41.49 | 41.36 | 17,500 |
| BUFM | 39.465▲ | +0.105 (+0.27%) | 39.52 | 39.465 | 800 |
| BURL | 288.24▲ | +4.27 (+1.50%) | 288.86 | 282.74 | 319,249 |
| BVAL | 28.23▲ | +0.14 (+0.50%) | 28.25 | 28.15 | 5,500 |
| C | 121.56▲ | +2.16 (+1.81%) | 122.84 | 119.25 | 13,529,590 |
| CANE | 9.89▲ | +0.0773 (+0.79%) | 9.92 | 9.86 | 153,891 |
| CARK | 44.568▲ | +0.058 (+0.13%) | 44.568 | 44.568 | 200 |
| CATH | 83.70▲ | +0.30 (+0.36%) | 83.735 | 83.42 | 15,959 |
| CAVA | 61.72▲ | +2.37 (+3.99%) | 62.16 | 59.08 | 2,857,886 |
| CBRE | 164.94▲ | +1.09 (+0.67%) | 165.71 | 164.1741 | 464,466 |
| CCCX | 17.95▲ | +0.68 (+3.94%) | 18.24 | 17.30 | 1,690,200 |
| CDEI | 83.5329▲ | +0.2606 (+0.31%) | 83.5329 | 83.5329 | 13 |
| CEFA | 37.756▲ | +0.0107 (+0.03%) | 37.756 | 37.7279 | 828 |
| CERY | 30.459▲ | +0.069 (+0.23%) | 30.4799 | 30.275 | 28,136 |
| CGBL | 35.82▲ | +0.12 (+0.34%) | 35.83 | 35.70 | 489,000 |
| CGCV | 30.90▲ | +0.15 (+0.49%) | 30.9169 | 30.7867 | 193,251 |
| CGDG | 36.04▲ | +0.08 (+0.22%) | 36.07 | 35.921 | 430,800 |
| CGDV | 44.22▲ | +0.12 (+0.27%) | 44.26 | 44.07 | 2,639,800 |
| CGGE | 32.01▲ | +0.08 (+0.25%) | 32.02 | 31.91 | 345,501 |
| CGGO | 35.28▲ | +0.08 (+0.23%) | 35.34 | 35.19 | 481,900 |
| CGGR | 45.18▲ | +0.15 (+0.33%) | 45.20 | 44.99 | 1,080,100 |
| CGIC | 32.73▲ | +0.06 (+0.18%) | 32.74 | 32.68 | 187,407 |
| CGNG | 32.23▲ | +0.04 (+0.12%) | 32.2398 | 32.1528 | 179,669 |
| CGO | 11.57▲ | +0.05 (+0.43%) | 11.59 | 11.47 | 12,400 |
| CGUS | 40.69▲ | +0.14 (+0.35%) | 40.72 | 40.54 | 886,100 |
| CGXU | 30.79▲ | +0.01 (+0.03%) | 30.81 | 30.72 | 342,900 |
| CHAU | 20.97▲ | +0.09 (+0.43%) | 20.995 | 20.85 | 66,224 |
| CHRI | 82.5833▲ | +0.2694 (+0.33%) | 82.5833 | 82.5833 | 0 |
| CIGI | 149.91▲ | +0.90 (+0.60%) | 150.725 | 148.47 | 29,392 |
| CIL | 54.095▲ | +0.0659 (+0.12%) | 54.095 | 54.095 | 10 |
| CLCG | 27.48▲ | +0.06 (+0.22%) | 27.48 | 27.39 | 2,054 |
| CLCV | 26.95▲ | +0.12 (+0.45%) | 26.95 | 26.95 | 100 |
| CLSM | 23.819▲ | +0.063 (+0.27%) | 23.819 | 23.74 | 3,402 |
| CNXT | 44.50▲ | +0.20 (+0.45%) | 44.51 | 44.3801 | 10,029 |
| COAL | 23.74▲ | +0.13 (+0.55%) | 23.96 | 23.59 | 6,730 |
| COF | 248.27▲ | +0.67 (+0.27%) | 249.65 | 247.465 | 901,861 |
| COLO | 38.40▲ | +0.60 (+1.59%) | 38.47 | 37.69 | 62,200 |
| COPY | 13.099▲ | +0.069 (+0.53%) | 13.13 | 13.02 | 67,900 |
| CPHY | 51.245▲ | +0.1046 (+0.20%) | 51.245 | 51.245 | 100 |
| CPNJ | 27.005▲ | +0.0652 (+0.24%) | 27.01 | 26.97 | 631 |
| CPNM | 26.00▲ | +0.0682 (+0.26%) | 26.00 | 25.97 | 1,137 |