Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 12.84▲ | +0.12 (+0.94%) | 13.03 | 12.54 | 9,993,123 |
| ALZN | 1.775▲ | +0.025 (+1.43%) | 1.78 | 1.725 | 204,968 |
| AMTB | 29.85▲ | +0.31 (+1.05%) | 29.89 | 28.51 | 369,225 |
| AMZD | 8.8161▲ | +0.1761 (+2.04%) | 8.86 | 8.6599 | 10,245,647 |
| APA | 47.41▲ | +2.38 (+5.29%) | 47.44 | 45.25 | 6,423,455 |
| ASIC | 28.66▲ | +0.67 (+2.39%) | 28.7791 | 27.7001 | 52,197 |
| ASMF | 26.9511▲ | +0.0909 (+0.34%) | 26.9511 | 26.81 | 8,365 |
| ATKR | 94.55▲ | +0.48 (+0.51%) | 94.625 | 94.32 | 1,029,597 |
| ATRC | 56.22▲ | +0.43 (+0.77%) | 56.78 | 54.65 | 1,398,486 |
| AVS | 8.60▲ | +0.14 (+1.65%) | 8.625 | 8.40 | 10,320,128 |
| BCHT | 1.62▲ | +0.16 (+10.96%) | 1.64 | 1.43 | 189,418 |
| BKLN | 20.65▲ | +0.04 (+0.19%) | 20.65 | 20.62 | 13,672,473 |
| BLLN | 104.27▲ | +3.45 (+3.42%) | 106.04 | 101.47 | 375,522 |
| BNGO | 1.56▲ | +0.23 (+17.29%) | 2.23 | 1.31 | 38,862,522 |
| BP | 46.96▲ | +1.03 (+2.24%) | 47.035 | 45.85 | 12,367,903 |
| BPH | 73.3561▲ | +1.6955 (+2.37%) | 73.3561 | 72.73 | 893 |
| BRK.B | 516.76▲ | +1.81 (+0.35%) | 516.8699 | 512.41 | 3,763,198 |
| BRKC | 40.38▲ | +0.063 (+0.16%) | 40.38 | 40.26 | 8,503 |
| BRKU | 23.9302▲ | +0.0972 (+0.41%) | 23.97 | 23.721 | 33,823 |
| BTE | 5.17▲ | +0.14 (+2.78%) | 5.20 | 5.02 | 19,029,300 |
| BUG | 45.30▲ | +0.99 (+2.23%) | 45.5231 | 43.76 | 3,813,812 |
| BWIN | 32.49▲ | +0.49 (+1.53%) | 32.705 | 31.95 | 12,033,092 |
| BWLP | 25.82▲ | +0.71 (+2.83%) | 25.92 | 25.10 | 444,447 |
| BZH | 33.35▲ | +0.12 (+0.36%) | 33.39 | 33.31 | 895,926 |
| CAI | 28.50▲ | +2.45 (+9.40%) | 28.675 | 25.80 | 8,648,924 |
| CENN | 4.50▲ | +0.05 (+1.12%) | 4.835 | 4.43 | 15,729 |
| CHRD | 157.00▲ | +5.78 (+3.82%) | 157.06 | 152.42 | 545,314 |
| CHT | 45.37▲ | +0.12 (+0.27%) | 45.55 | 45.11 | 342,996 |
| COMT | 38.19▲ | +0.61 (+1.62%) | 38.33 | 37.91 | 365,181 |
| COP | 141.22▲ | +4.55 (+3.33%) | 141.62 | 136.3239 | 6,561,908 |
| CRDF | 1.35▲ | +0.04 (+3.05%) | 1.50 | 1.31 | 3,086,320 |
| CRGY | 15.37▲ | +0.78 (+5.35%) | 15.47 | 14.75 | 7,058,347 |
| CRT | 13.07▲ | +1.08 (+9.01%) | 13.15 | 12.00 | 106,174 |
| CRUS | 122.21▲ | +5.87 (+5.05%) | 124.75 | 117.55 | 1,321,693 |
| CRWD | 242.49▲ | +7.11 (+3.02%) | 243.98 | 232.11 | 17,227,076 |
| CRWL | 88.92▲ | +4.5511 (+5.39%) | 90.26 | 81.66 | 683,618 |
| CSTL | 35.50▲ | +2.06 (+6.16%) | 35.685 | 33.64 | 519,837 |
| CVX | 217.77▲ | +5.60 (+2.64%) | 217.78 | 212.74 | 9,534,928 |
| CXW | 35.38▲ | +1.15 (+3.36%) | 36.07 | 33.71 | 1,797,712 |
| DAC | 159.59▲ | +1.33 (+0.84%) | 159.73 | 156.5401 | 133,917 |
| DBC | 33.68▲ | +0.53 (+1.60%) | 33.7801 | 33.36 | 826,950 |
| DBE | 38.99▲ | +1.33 (+3.53%) | 39.00 | 38.19 | 115,300 |
| DBMF | 32.24▲ | +0.27 (+0.84%) | 32.31 | 32.08 | 2,108,305 |
| DBO | 26.35▲ | +0.81 (+3.17%) | 26.62 | 25.82 | 520,762 |
| DBX | 37.63▲ | +0.32 (+0.86%) | 38.17 | 36.6852 | 4,251,935 |
| DCMT | 38.6988▲ | +0.6148 (+1.61%) | 38.81 | 38.62 | 5,250 |
| DINO | 112.25▲ | +5.34 (+4.99%) | 112.705 | 106.35 | 2,899,667 |
| DJCO | 687.66▲ | +10.61 (+1.57%) | 688.35 | 661.01 | 73,754 |
| DOCU | 71.85▲ | +2.09 (+3.00%) | 74.065 | 68.94 | 4,717,984 |
| DRLL | 43.39▲ | +1.20 (+2.84%) | 43.5399 | 42.60 | 14,638 |
| DT | 55.17▲ | +1.83 (+3.43%) | 55.45 | 52.73 | 7,671,744 |
| DTSQ | 11.50▲ | +0.0999 (+0.88%) | 11.50 | 11.40 | 868 |
| DVA | 190.90▲ | +1.58 (+0.83%) | 191.395 | 186.345 | 673,191 |
| EC | 18.26▲ | +0.52 (+2.93%) | 18.38 | 17.68 | 1,351,812 |
| ECO | 82.73▲ | +3.01 (+3.78%) | 83.27 | 79.53 | 1,137,549 |
| EDHL | 4.74▲ | +0.295 (+6.64%) | 4.75 | 4.502 | 2,055,006 |
| EFU | 7.145▲ | +0.065 (+0.92%) | 7.17 | 7.13 | 98,591 |
| EGY | 6.52▲ | +0.25 (+3.99%) | 6.59 | 6.30 | 1,813,638 |
| EOG | 153.74▲ | +5.20 (+3.50%) | 154.16 | 149.32 | 3,492,942 |
| EPV | 18.22▲ | +0.09 (+0.50%) | 18.35 | 18.17 | 15,087 |
| EQNR | 45.75▲ | +1.21 (+2.72%) | 45.84 | 44.54 | 3,318,709 |
| ETS | 1.89▲ | +0.31 (+19.62%) | 1.90 | 1.51 | 500,272 |
| EXPD | 193.90▲ | +0.29 (+0.15%) | 194.59 | 192.3978 | 938,459 |
| FAAR | 32.445▲ | +0.42 (+1.31%) | 32.46 | 32.22 | 33,979 |
| FBL | 27.75▲ | +0.39 (+1.43%) | 28.44 | 26.6383 | 960,032 |
| FBY | 9.12▲ | +0.01 (+0.11%) | 9.19 | 9.02 | 655,448 |
| FCG | 32.53▲ | +0.83 (+2.62%) | 32.72 | 31.88 | 995,810 |
| FDBC | 56.72▲ | +0.85 (+1.52%) | 56.72 | 55.0427 | 15,535 |
| FFIV | 430.88▲ | +19.39 (+4.71%) | 431.67 | 412.06 | 636,405 |
| FLGT | 21.28▲ | +0.63 (+3.05%) | 21.31 | 20.60 | 479,877 |
| FRO | 51.59▲ | +1.07 (+2.12%) | 52.9383 | 51.05 | 5,618,968 |
| FSBW | 44.48▲ | +0.65 (+1.48%) | 44.51 | 43.76 | 29,740 |
| FTEK | 1.91▲ | +0.16 (+9.14%) | 1.955 | 1.77 | 379,096 |
| FTRE | 19.73▲ | +2.32 (+13.33%) | 19.915 | 17.155 | 1,903,972 |
| GFR | 6.93▲ | +0.31 (+4.68%) | 7.04 | 6.61 | 2,187,995 |
| GH | 175.65▲ | +7.81 (+4.65%) | 179.30 | 167.00 | 2,814,295 |
| GLE | 0.6019▲ | +0.0668 (+12.48%) | 0.6171 | 0.5211 | 365,481 |
| GNK | 28.12▲ | +1.12 (+4.15%) | 28.22 | 26.50 | 710,896 |
| GRDN | 48.00▲ | +1.51 (+3.25%) | 48.14 | 46.00 | 719,166 |
| GSG | 37.15▲ | +0.65 (+1.78%) | 37.30 | 36.76 | 899,627 |
| GUSH | 50.185▲ | +2.985 (+6.32%) | 50.775 | 48.01 | 901,762 |
| GVH | 1.29▲ | +0.24 (+22.86%) | 1.50 | 1.0901 | 5,452,371 |
| GXPE | 38.431▲ | +0.8489 (+2.26%) | 38.4499 | 38.431 | 407 |
| HACK | 120.59▲ | +2.03 (+1.71%) | 121.18 | 117.08 | 506,677 |
| HAVA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 5,006 |
| HFMF | 22.4402▲ | +0.3602 (+1.63%) | 22.4402 | 22.32 | 3,102 |
| HGTY | 14.02▲ | +0.09 (+0.65%) | 14.09 | 13.84 | 339,968 |
| HHS | 4.46▲ | +0.16 (+3.72%) | 4.54 | 4.29 | 364,724 |
| HIBS | 21.03▲ | +0.49 (+2.39%) | 21.175 | 20.23 | 114,598 |
| HLP | 1.82▲ | +0.31 (+20.53%) | 1.8398 | 1.42 | 172,875 |
| HZO | 52.50▲ | +0.29 (+0.56%) | 52.50 | 52.21 | 970,041 |
| IBAC | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.905 | 4,931 |
| IBIC | 25.7154▲ | +0.0054 (+0.02%) | 25.718 | 25.6974 | 2,348 |
| IHAK | 67.33▲ | +1.13 (+1.71%) | 67.70 | 65.39 | 212,493 |
| INDP | 3.61▲ | +0.47 (+14.97%) | 3.67 | 3.05 | 1,915,122 |
| INSW | 107.74▲ | +1.90 (+1.80%) | 109.80 | 105.285 | 1,045,930 |
| IRAB | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 108 |
| IXC | 60.58▲ | +1.28 (+2.16%) | 60.695 | 59.51 | 344,107 |
| IZM | 1.38▲ | +0.2825 (+25.74%) | 1.46 | 1.02 | 348,318 |
| KBSX | 1.16▲ | +0.18 (+18.37%) | 1.19 | 1.00 | 16,393 |