Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.79▲ | +0.19 (+0.51%) | 37.90 | 37.7499 | 2,784 |
| ABNB | 141.20▲ | +2.24 (+1.61%) | 141.54 | 138.745 | 3,613,004 |
| ABNG | 17.6626▲ | +0.5884 (+3.45%) | 17.71 | 17.6626 | 1,110 |
| AGIO | 31.84▲ | +0.02 (+0.06%) | 32.525 | 31.30 | 771,836 |
| AIFU | 50.85▲ | +48.16 (+1,790.33%) | 60.00 | 50.00 | 8,225 |
| AINP | 25.1427▲ | +0.0227 (+0.09%) | 25.18 | 25.1427 | 2,220 |
| AIVI | 58.3483▲ | +0.5583 (+0.97%) | 58.3483 | 58.255 | 2,846 |
| AIXC | 1.49▲ | +0.12 (+8.76%) | 1.59 | 1.36 | 284,651 |
| AMBP | 4.36▲ | +0.12 (+2.83%) | 4.37 | 4.25 | 1,434,533 |
| AMC | 2.49▲ | +0.21 (+9.21%) | 2.54 | 2.20 | 47,711,493 |
| AMRZ | 55.62▲ | +1.60 (+2.96%) | 55.99 | 54.02 | 3,524,673 |
| APLE | 16.37▲ | +0.22 (+1.36%) | 16.38 | 16.02 | 2,286,503 |
| AQWA | 19.125▲ | +0.155 (+0.82%) | 19.15 | 19.01 | 3,127 |
| ARQQ | 19.94▲ | +2.02 (+11.27%) | 20.53 | 17.00 | 2,289,127 |
| ARQT | 25.67▲ | +0.09 (+0.35%) | 25.83 | 25.09 | 1,507,774 |
| ASEA | 20.48▲ | +0.15 (+0.74%) | 20.50 | 20.40 | 29,757 |
| AUNA | 5.27▲ | +0.28 (+5.61%) | 5.28 | 5.01 | 207,395 |
| AVX | 5.82▲ | +0.50 (+9.40%) | 6.245 | 5.34 | 51,648 |
| AWK | 128.47▲ | +1.60 (+1.26%) | 128.74 | 126.91 | 1,614,709 |
| AXP | 340.74▲ | +5.36 (+1.60%) | 342.19 | 335.45 | 1,833,942 |
| AXPG | 13.6232▲ | +0.4723 (+3.59%) | 13.66 | 13.4499 | 21,586 |
| AXS | 102.75▲ | +1.44 (+1.42%) | 103.805 | 101.9075 | 493,178 |
| AZTD | 32.597▲ | +0.0887 (+0.27%) | 32.597 | 32.597 | 100 |
| BAC | 56.84▲ | +0.97 (+1.74%) | 57.07 | 56.23 | 25,223,372 |
| BBVA | 24.39▲ | +0.56 (+2.35%) | 24.6099 | 24.32 | 1,501,540 |
| BBWI | 21.07▲ | +1.61 (+8.27%) | 21.15 | 19.73 | 8,157,815 |
| BCFN | 21.6701▲ | +0.2782 (+1.30%) | 21.6701 | 21.57 | 2,571 |
| BDBT | 25.25▲ | +0.035 (+0.14%) | 25.27 | 25.23 | 33,726 |
| BDL | 41.50▲ | +3.20 (+8.36%) | 41.99 | 37.2501 | 11,429 |
| BEN | 33.18▲ | +0.67 (+2.06%) | 33.28 | 32.73 | 3,114,358 |
| BENJ | 52.71▲ | +0.03 (+0.06%) | 52.71 | 52.70 | 6,281 |
| BIOA | 20.49▲ | +0.65 (+3.28%) | 21.25 | 19.29 | 654,884 |
| BKHA | 11.91▲ | +0.02 (+0.17%) | 11.91 | 11.91 | 100 |
| BMI | 135.38▲ | +0.98 (+0.73%) | 137.51 | 134.865 | 289,335 |
| BNS | 85.54▲ | +0.92 (+1.09%) | 85.67 | 84.76 | 1,406,449 |
| BREM | 51.835▲ | +0.0414 (+0.08%) | 51.835 | 51.835 | 195 |
| BWEN | 4.78▲ | +0.82 (+20.71%) | 5.00 | 3.98 | 1,366,267 |
| CAH | 227.72▲ | +1.32 (+0.58%) | 229.78 | 225.41 | 2,832,276 |
| CART | 44.21▲ | +2.03 (+4.81%) | 44.55 | 42.25 | 4,093,446 |
| CBFV | 37.81▲ | +0.49 (+1.31%) | 37.81 | 36.95 | 2,336 |
| CCK | 102.20▲ | +2.12 (+2.12%) | 102.23 | 100.405 | 879,224 |
| CGIB | 25.58▲ | +0.065 (+0.25%) | 25.60 | 25.4978 | 161,544 |
| CHI | 13.01▲ | +0.17 (+1.32%) | 13.08 | 12.89 | 209,618 |
| CINF | 171.79▲ | +2.45 (+1.45%) | 172.67 | 169.96 | 662,182 |
| CKX | 12.33▲ | +1.33 (+12.09%) | 12.33 | 10.525 | 37,384 |
| CLDX | 32.32▲ | +0.20 (+0.62%) | 32.44 | 31.41 | 960,980 |
| CMBO | 102.5038▲ | +0.0135 (+0.01%) | 102.5038 | 102.5038 | 7 |
| CMI | 699.97▲ | +20.26 (+2.98%) | 707.33 | 680.805 | 1,088,509 |
| CMTG | 2.80▲ | +0.13 (+4.87%) | 2.93 | 2.68 | 1,631,334 |
| CNA | 45.53▲ | +0.61 (+1.36%) | 45.685 | 44.92 | 375,766 |
| CNO | 51.05▲ | +0.64 (+1.27%) | 51.22 | 50.65 | 545,248 |
| CNP | 43.35▲ | +0.28 (+0.65%) | 43.695 | 42.6201 | 3,365,516 |
| CNVS | 3.06▲ | +0.10 (+3.38%) | 3.12 | 2.98 | 188,802 |
| COCO | 83.87▲ | +1.02 (+1.23%) | 85.39 | 82.90 | 1,088,638 |
| COF | 200.62▲ | +6.00 (+3.08%) | 200.89 | 196.00 | 5,572,974 |
| COMP | 9.42▲ | +0.28 (+3.06%) | 9.685 | 9.06 | 15,134,609 |
| CON | 28.46▲ | +0.31 (+1.10%) | 28.615 | 28.27 | 732,996 |
| CPAG | 102.6911▲ | +0.1603 (+0.16%) | 102.75 | 102.625 | 1,189 |
| CPHY | 51.6293▲ | +0.0243 (+0.05%) | 51.6499 | 51.61 | 6,270 |
| CPNG | 18.03▲ | +0.90 (+5.25%) | 18.095 | 17.10 | 23,225,465 |
| CPRJ | 27.6168▲ | +0.0368 (+0.13%) | 27.6168 | 27.59 | 9,590 |
| CPSN | 27.68▲ | +0.02 (+0.07%) | 27.68 | 27.68 | 165 |
| CPST | 27.785▲ | +0.015 (+0.05%) | 27.83 | 27.75 | 2,271 |
| CRAQ | 10.28▲ | +0.005 (+0.05%) | 10.285 | 10.28 | 2,004 |
| CREG | 2.07▲ | +1.878 (+978.13%) | 2.20 | 1.81 | 934,591 |
| CRVO | 4.52▲ | +2.04 (+82.26%) | 7.45 | 2.99 | 199,721,988 |
| CRXP | 19.92▲ | +0.03 (+0.15%) | 19.92 | 19.92 | 100 |
| CXW | 27.88▲ | +0.11 (+0.40%) | 27.9405 | 26.87 | 1,232,047 |
| DASH | 170.03▲ | +1.94 (+1.15%) | 172.65 | 165.5324 | 4,330,263 |
| DB | 34.88▲ | +0.38 (+1.10%) | 35.14 | 34.84 | 2,959,285 |
| DDM | 65.09▲ | +0.78 (+1.21%) | 65.49 | 64.77 | 144,098 |
| DEED | 21.42▲ | +0.0792 (+0.37%) | 21.42 | 21.42 | 3,394 |
| DFEN | 77.78▲ | +2.39 (+3.17%) | 78.53 | 75.60 | 146,672 |
| DFJ | 107.90▲ | +1.45 (+1.36%) | 107.90 | 107.41 | 17,681 |
| DFSB | 52.44▲ | +0.1053 (+0.20%) | 52.53 | 52.43 | 37,128 |
| DGICB | 23.69▲ | +5.47 (+30.02%) | 23.69 | 18.55 | 18,117 |
| DIA | 521.44▲ | +3.00 (+0.58%) | 523.30 | 520.06 | 4,475,693 |
| DIVO | 46.72▲ | +0.23 (+0.49%) | 46.755 | 46.54 | 778,147 |
| DMA | 7.793▲ | +0.18 (+2.36%) | 7.793 | 7.60 | 23,103 |
| DRIP | 5.22▲ | +0.08 (+1.56%) | 5.33 | 5.1701 | 38,024,571 |
| DTE | 148.85▲ | +0.81 (+0.55%) | 150.00 | 147.97 | 1,027,261 |
| DTSQ | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.20 | 1,390 |
| DUSL | 96.58▲ | +2.55 (+2.71%) | 97.7099 | 95.74 | 54,759 |
| DVIN | 30.3069▲ | +0.2423 (+0.81%) | 30.47 | 30.3069 | 303 |
| DVXB | 28.8466▲ | +0.1477 (+0.51%) | 28.8466 | 28.8466 | 0 |
| DVXF | 25.5904▲ | +0.7367 (+2.96%) | 25.5904 | 25.31 | 2,026 |
| DWMF | 34.79▲ | +0.2243 (+0.65%) | 34.85 | 34.79 | 5,153 |
| DYFI | 22.835▲ | +0.025 (+0.11%) | 22.85 | 22.835 | 2,322 |
| DYLG | 27.7906▲ | +0.103 (+0.37%) | 27.81 | 27.7906 | 696 |
| DYNB | 39.4376▲ | +0.0415 (+0.11%) | 39.46 | 39.41 | 3,106 |
| EBND | 21.16▲ | +0.05 (+0.24%) | 21.18 | 21.135 | 247,078 |
| ECL | 273.87▲ | +5.29 (+1.97%) | 276.78 | 269.00 | 2,259,580 |
| EDD | 5.72▲ | +0.02 (+0.35%) | 5.735 | 5.69 | 329,163 |
| EDGF | 24.87▲ | +0.01 (+0.04%) | 24.87 | 24.85 | 106,583 |
| EDV | 64.76▲ | +0.65 (+1.01%) | 64.94 | 64.4201 | 494,504 |
| EFAA | 56.12▲ | +0.1398 (+0.25%) | 56.19 | 55.9834 | 36,776 |
| EFRA | 35.0737▲ | +0.3751 (+1.08%) | 35.16 | 35.07 | 801 |
| EGO | 34.65▲ | +0.89 (+2.64%) | 34.88 | 33.90 | 2,326,916 |
| ELF | 66.93▲ | +2.94 (+4.59%) | 70.30 | 64.86 | 5,647,669 |
| EMFI | 51.09▲ | +0.02 (+0.04%) | 51.09 | 51.09 | 100 |