Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 27.41▲ | +0.09 (+0.33%) | 28.0615 | 27.24 | 4,253 |
| ACEP | 17.7368▲ | +0.0775 (+0.44%) | 17.75 | 17.7368 | 478 |
| ACH | 2.69▲ | +0.06 (+2.28%) | 2.73 | 2.51 | 729,488 |
| ACI | 17.99▲ | +0.54 (+3.09%) | 18.00 | 17.55 | 5,269,218 |
| ACNB | 48.84▲ | +0.84 (+1.75%) | 48.96 | 47.76 | 74,523 |
| AEHR | 52.16▲ | +7.84 (+17.69%) | 52.61 | 44.8159 | 7,915,829 |
| AES | 14.33▲ | +0.03 (+0.21%) | 14.33 | 14.24 | 7,303,137 |
| AGL | 13.96▲ | +3.22 (+29.98%) | 14.28 | 10.4169 | 633,491 |
| AIIO | 0.9497▲ | +0.8797 (+1,256.71%) | 1.18 | 0.9287 | 1,264,053 |
| AIMS | 24.2326▲ | +0.1889 (+0.79%) | 24.31 | 24.22 | 5,902 |
| AIXI | 0.8038▲ | +0.6731 (+515.00%) | 0.8623 | 0.23 | 1,239,764,711 |
| AL | 64.98▲ | +0.03 (+0.05%) | 64.99 | 64.96 | 1,336,014 |
| ALCO | 43.09▲ | +0.93 (+2.21%) | 43.62 | 41.70 | 31,896 |
| ALLT | 7.16▲ | +0.05 (+0.70%) | 7.225 | 6.95 | 627,600 |
| AMAL | 40.14▲ | +0.74 (+1.88%) | 40.255 | 39.46 | 102,760 |
| AMC | 1.26▲ | +0.14 (+12.50%) | 1.31 | 1.13 | 50,511,187 |
| AMLX | 15.82▲ | +0.87 (+5.82%) | 16.20 | 14.90 | 2,463,903 |
| AMTB | 23.22▲ | +0.45 (+1.98%) | 23.34 | 22.605 | 232,979 |
| ANDE | 74.49▲ | +1.08 (+1.47%) | 74.94 | 72.60 | 307,970 |
| ANF | 97.41▲ | +5.16 (+5.59%) | 97.57 | 92.30 | 981,658 |
| APAD | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.165 | 112,682 |
| APLS | 40.63▲ | +0.22 (+0.54%) | 40.69 | 40.41 | 6,084,002 |
| ARB | 29.44▲ | +0.11 (+0.38%) | 29.44 | 29.16 | 88,269 |
| ARCB | 103.62▲ | +3.11 (+3.09%) | 103.87 | 98.92 | 258,206 |
| AROW | 34.63▲ | +0.50 (+1.46%) | 34.90 | 33.95 | 76,334 |
| ASCE | 28.58▲ | +0.15 (+0.53%) | 28.58 | 28.3899 | 12,844 |
| ASTH | 26.00▲ | +0.95 (+3.79%) | 26.39 | 24.87 | 451,371 |
| ATCH | 0.2219▲ | +0.0262 (+13.39%) | 0.2249 | 0.1957 | 6,504,810 |
| ATER | 0.6425▲ | +0.0395 (+6.55%) | 0.6452 | 0.5751 | 24,896 |
| ATKR | 62.77▲ | +1.26 (+2.05%) | 62.895 | 60.8201 | 242,516 |
| AUDC | 8.86▲ | +0.15 (+1.72%) | 8.903 | 8.738 | 66,612 |
| AUPH | 16.00▲ | +0.39 (+2.50%) | 16.32 | 15.61 | 1,358,147 |
| AVSC | 63.38▲ | +0.388 (+0.62%) | 63.47 | 62.70 | 132,830 |
| AVUV | 112.16▲ | +0.74 (+0.66%) | 112.185 | 110.76 | 1,062,441 |
| AXG | 3.86▲ | +0.18 (+4.89%) | 3.90 | 3.58 | 659,399 |
| AZ | 7.81▲ | +0.33 (+4.41%) | 8.46 | 7.53 | 686,853 |
| BAC | 50.06▲ | +0.68 (+1.38%) | 50.115 | 49.25 | 28,489,462 |
| BAH | 83.71▲ | +0.58 (+0.70%) | 84.35 | 82.35 | 1,313,590 |
| BANR | 62.68▲ | +1.08 (+1.75%) | 62.75 | 61.24 | 199,294 |
| BB | 3.55▲ | +0.09 (+2.60%) | 3.59 | 3.47 | 7,663,847 |
| BBT | 30.75▲ | +0.50 (+1.65%) | 30.76 | 30.045 | 599,512 |
| BCAB | 5.65▲ | +5.5196 (+4,232.82%) | 6.52 | 5.42 | 132,709 |
| BCBP | 9.34▲ | +0.32 (+3.55%) | 9.38 | 9.04 | 162,805 |
| BDRX | 3.87▲ | +2.9967 (+343.15%) | 4.265 | 3.12 | 1,077,274 |
| BDTX | 2.50▲ | +0.11 (+4.60%) | 2.55 | 2.42 | 616,579 |
| BGC | 10.39▲ | +0.41 (+4.11%) | 10.505 | 9.965 | 2,415,846 |
| BGIN | 3.326▲ | +0.156 (+4.92%) | 3.326 | 3.1333 | 10,698 |
| BK | 123.63▲ | +1.50 (+1.23%) | 124.00 | 122.18 | 3,306,595 |
| BLLN | 85.50▲ | +6.14 (+7.74%) | 85.76 | 79.51 | 350,580 |
| BLX | 52.69▲ | +0.41 (+0.78%) | 52.99 | 51.97 | 126,462 |
| BMRC | 26.22▲ | +0.38 (+1.47%) | 26.34 | 25.71 | 78,591 |
| BOH | 76.24▲ | +1.45 (+1.94%) | 76.38 | 74.4276 | 250,753 |
| BOLT | 4.93▲ | +0.64 (+14.92%) | 5.07 | 4.35 | 59,001 |
| BPOP | 139.90▲ | +3.09 (+2.26%) | 139.98 | 136.67 | 424,723 |
| BRNY | 49.679▲ | +0.3281 (+0.66%) | 49.695 | 49.52 | 13,443 |
| BSVO | 25.7658▲ | +0.1545 (+0.60%) | 25.785 | 25.49 | 96,672 |
| BTDR | 9.61▲ | +0.265 (+2.84%) | 10.32 | 9.42 | 4,525,874 |
| BTO | 36.69▲ | +1.03 (+2.89%) | 36.70 | 35.65 | 64,029 |
| BURL | 337.97▲ | +9.24 (+2.81%) | 338.75 | 329.725 | 569,901 |
| BUSE | 25.89▲ | +0.28 (+1.09%) | 25.96 | 25.51 | 481,960 |
| BW | 16.75▲ | +1.03 (+6.55%) | 17.59 | 15.76 | 6,023,729 |
| BWB | 18.19▲ | +0.16 (+0.89%) | 18.23 | 17.99 | 47,971 |
| BWET | 140.66▲ | +8.65 (+6.55%) | 147.404 | 136.3982 | 160,459 |
| BWFG | 49.87▲ | +0.45 (+0.91%) | 50.20 | 45.11 | 19,588 |
| C | 117.36▲ | +2.11 (+1.83%) | 117.695 | 115.80 | 13,318,733 |
| CAC | 49.00▲ | +0.77 (+1.60%) | 49.109 | 47.885 | 74,028 |
| CAEP | 10.32▲ | +0.02 (+0.19%) | 10.325 | 10.305 | 80,869 |
| CAFG | 27.7417▲ | +0.1855 (+0.67%) | 27.7417 | 27.49 | 1,216 |
| CAR | 212.60▲ | +22.18 (+11.65%) | 214.84 | 182.80 | 2,494,683 |
| CARS | 8.92▲ | +0.62 (+7.47%) | 8.965 | 8.42 | 1,204,870 |
| CART | 41.02▲ | +2.25 (+5.80%) | 41.08 | 38.95 | 4,556,091 |
| CASY | 747.77▲ | +4.35 (+0.59%) | 753.405 | 740.64 | 310,638 |
| CATY | 51.34▲ | +0.74 (+1.46%) | 51.365 | 50.08 | 392,169 |
| CBL | 41.01▲ | +0.61 (+1.51%) | 41.345 | 40.40 | 196,848 |
| CBU | 60.05▲ | +0.61 (+1.03%) | 60.09 | 58.89 | 135,240 |
| CCBG | 44.68▲ | +0.47 (+1.06%) | 44.84 | 42.9705 | 47,421 |
| CCNE | 29.94▲ | +0.63 (+2.15%) | 29.97 | 29.21 | 166,333 |
| CELZ | 2.14▲ | +0.0866 (+4.22%) | 2.27 | 2.055 | 225,032 |
| CENX | 64.54▲ | +1.97 (+3.15%) | 64.845 | 61.96 | 1,894,410 |
| CFFN | 7.33▲ | +0.08 (+1.10%) | 7.355 | 7.24 | 519,920 |
| CFR | 139.94▲ | +1.37 (+0.99%) | 140.19 | 138.15 | 291,063 |
| CHCO | 123.03▲ | +1.03 (+0.84%) | 123.56 | 121.435 | 154,695 |
| CHH | 105.84▲ | +1.97 (+1.90%) | 106.28 | 102.10 | 435,641 |
| CIG.C | 3.36▲ | +0.06 (+1.82%) | 3.3799 | 3.30 | 4,156 |
| CLCV | 26.9138▲ | +0.1055 (+0.39%) | 26.9138 | 26.88 | 971 |
| CLH | 299.64▲ | +2.64 (+0.89%) | 299.86 | 293.815 | 395,175 |
| CLIR | 6.94▲ | +2.11 (+43.69%) | 7.56 | 4.80 | 673,163 |
| CMBO | 101.72▲ | +0.015 (+0.01%) | 101.72 | 101.72 | 49 |
| CNK | 30.13▲ | +0.89 (+3.04%) | 30.2499 | 29.49 | 2,684,613 |
| CNNE | 12.16▲ | +0.22 (+1.84%) | 12.30 | 11.80 | 579,552 |
| CODI | 9.55▲ | +0.96 (+11.18%) | 9.61 | 8.50 | 2,085,674 |
| COMB | 26.74▲ | +0.06 (+0.22%) | 26.86 | 26.58 | 107,572 |
| COST | 1,018.55▲ | +3.59 (+0.35%) | 1,020.69 | 1,004.01 | 1,448,493 |
| COTG | 15.54▲ | +0.0929 (+0.60%) | 15.63 | 15.21 | 9,895 |
| CPF | 32.67▲ | +0.56 (+1.74%) | 32.71 | 31.95 | 99,806 |
| CPNJ | 27.2092▲ | +0.043 (+0.16%) | 27.2092 | 27.17 | 668 |
| CPRJ | 27.06▲ | +0.0194 (+0.07%) | 27.06 | 27.031 | 1,627 |
| CPRO | 27.275▲ | +0.055 (+0.20%) | 27.29 | 27.2201 | 1,254 |
| CPSH | 4.68▲ | +0.66 (+16.42%) | 4.77 | 4.05 | 596,556 |
| CPSM | 28.945▲ | +0.055 (+0.19%) | 28.945 | 28.90 | 886 |