Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.05 | 113 |
| AAOI | 154.89▲ | +4.61 (+3.07%) | 160.99 | 147.3492 | 12,727,609 |
| AAVM | 34.9356▲ | +0.05 (+0.14%) | 35.01 | 34.9356 | 660 |
| AAXJ | 117.17▲ | +1.36 (+1.17%) | 118.3199 | 117.015 | 623,255 |
| ACON | 2.77▲ | +0.31 (+12.60%) | 2.7739 | 2.48 | 175,728 |
| ACRV | 2.05▲ | +0.10 (+5.13%) | 2.14 | 1.96 | 1,500,054 |
| ACTS | 27.6981▲ | +0.2431 (+0.89%) | 27.7501 | 27.63 | 6,339 |
| ACU | 61.91▲ | +1.51 (+2.50%) | 63.17 | 59.8901 | 69,405 |
| ACXP | 1.65▲ | +0.255 (+18.28%) | 1.8172 | 1.3883 | 1,103,649 |
| ACYQ | 21.0112▲ | +0.1112 (+0.53%) | 21.04 | 20.94 | 35,029 |
| ADIL | 4.99▲ | +1.01 (+25.38%) | 5.08 | 3.84 | 142,513 |
| AEI | 1.50▲ | +0.16 (+11.94%) | 1.54 | 1.295 | 273,676 |
| AEM | 188.78▲ | +2.32 (+1.24%) | 191.2499 | 186.60 | 1,814,178 |
| AEYE | 8.26▲ | +0.27 (+3.38%) | 8.50 | 7.52 | 384,305 |
| AFCG | 3.47▲ | +0.31 (+9.81%) | 3.50 | 3.19 | 330,171 |
| AFOS | 47.4118▲ | +0.323 (+0.69%) | 47.59 | 47.25 | 32,017 |
| AFSC | 40.0591▲ | +0.051 (+0.13%) | 40.0591 | 40.0591 | 146 |
| AGPU | 10.62▲ | +2.35 (+28.42%) | 10.8822 | 7.39 | 2,599,884 |
| AHLT | 29.6616▲ | +0.1216 (+0.41%) | 29.6616 | 29.53 | 5,373 |
| AIA | 140.66▲ | +1.74 (+1.25%) | 142.05 | 140.34 | 194,912 |
| AII | 25.01▲ | +1.02 (+4.25%) | 25.085 | 24.36 | 344,243 |
| AINT | 32.8386▲ | +0.5953 (+1.85%) | 33.05 | 32.78 | 4,146 |
| AIO | 26.95▲ | +0.38 (+1.43%) | 27.07 | 26.6421 | 75,859 |
| AIOS | 14.26▲ | +2.21 (+18.34%) | 14.26 | 11.78 | 83,492 |
| AIS | 74.65▲ | +1.68 (+2.30%) | 75.52 | 73.98 | 524,713 |
| AIUP | 31.0455▲ | +0.2722 (+0.88%) | 31.1799 | 31.0455 | 2,573 |
| ALIL | 32.822▲ | +0.0882 (+0.27%) | 32.8501 | 32.75 | 2,809 |
| ALM | 16.36▲ | +1.27 (+8.42%) | 16.86 | 15.862 | 10,934,217 |
| ALUB | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.15 | 106 |
| ALZN | 1.58▲ | +0.03 (+1.94%) | 1.59 | 1.4807 | 83,676 |
| AMAN | 10.54▲ | +0.05 (+0.48%) | 10.56 | 10.49 | 47,916 |
| AMOM | 60.8585▲ | +0.7071 (+1.18%) | 61.01 | 60.39 | 1,996 |
| AMR | 169.01▲ | +2.96 (+1.78%) | 169.98 | 162.955 | 401,362 |
| ANAB | 59.69▲ | +1.22 (+2.09%) | 59.84 | 57.485 | 255,274 |
| ANGX | 4.71▲ | +0.34 (+7.78%) | 4.87 | 4.55 | 2,507,089 |
| APA | 41.58▲ | +1.11 (+2.74%) | 41.60 | 40.414 | 4,851,524 |
| APG | 44.72▲ | +0.77 (+1.75%) | 44.95 | 44.00 | 2,851,660 |
| ARAY | 0.3266▲ | +0.0484 (+17.40%) | 0.3387 | 0.2751 | 1,080,498 |
| ARBE | 0.813▲ | +0.0158 (+1.98%) | 0.8437 | 0.7783 | 967,227 |
| ARGX | 987.84▲ | +136.55 (+16.04%) | 1,002.1566 | 925.62 | 678,896 |
| ARP | 34.119▲ | +0.179 (+0.53%) | 34.12 | 34.07 | 8,575 |
| ARTC | 9.9849▲ | +0.0149 (+0.15%) | 9.9849 | 9.9849 | 409 |
| ASC | 18.07▲ | +0.46 (+2.61%) | 18.30 | 17.6058 | 610,310 |
| ASEA | 21.622▲ | +0.162 (+0.75%) | 21.65 | 21.571 | 13,789 |
| ASGM | 32.4149▲ | +0.2497 (+0.78%) | 32.425 | 32.4149 | 440 |
| ASHR | 35.20▲ | +0.47 (+1.35%) | 35.275 | 35.15 | 2,512,914 |
| ASHS | 44.3739▲ | +0.7839 (+1.80%) | 44.48 | 44.30 | 14,134 |
| ASIA | 41.9284▲ | +0.515 (+1.24%) | 42.28 | 41.9284 | 8,388 |
| ASMF | 26.215▲ | +0.1288 (+0.49%) | 26.22 | 26.215 | 575 |
| ASMG | 55.7613▲ | +2.5392 (+4.77%) | 56.35 | 54.44 | 45,500 |
| ASMH | 12.7658▲ | +0.3138 (+2.52%) | 12.8199 | 12.6901 | 7,246 |
| ASML | 1,883.12▲ | +39.04 (+2.12%) | 1,896.3101 | 1,860.12 | 1,215,109 |
| ASMU | 36.51▲ | +1.6041 (+4.60%) | 36.95 | 35.78 | 33,125 |
| ASRV | 5.24▲ | +0.23 (+4.59%) | 5.26 | 4.96 | 56,925 |
| ATCX | 3.70▲ | +0.30 (+8.82%) | 3.70 | 3.1778 | 10,063 |
| ATOS | 2.79▲ | +0.19 (+7.31%) | 2.9699 | 2.55 | 192,438 |
| ATRC | 44.77▲ | +0.47 (+1.06%) | 45.86 | 43.405 | 942,023 |
| ATTO | 22.24▲ | +2.76 (+14.17%) | 22.24 | 20.01 | 140,115 |
| AUAU | 39.5288▲ | +0.7262 (+1.87%) | 39.845 | 39.28 | 1,588 |
| AUMI | 96.3285▲ | +2.0285 (+2.15%) | 97.115 | 96.3285 | 479 |
| AVAH | 12.69▲ | +0.37 (+3.00%) | 12.69 | 11.98 | 4,172,073 |
| AVEE | 68.825▲ | +0.435 (+0.64%) | 69.249 | 68.82 | 10,836 |
| AVEM | 94.51▲ | +0.85 (+0.91%) | 95.38 | 94.43 | 1,499,912 |
| AVES | 65.94▲ | +0.37 (+0.56%) | 66.4299 | 65.89 | 82,489 |
| AVNV | 86.8768▲ | +0.229 (+0.26%) | 87.03 | 86.82 | 1,913 |
| AVSE | 79.355▲ | +0.695 (+0.88%) | 79.945 | 79.355 | 2,516 |
| AVXC | 82.4577▲ | +0.7971 (+0.98%) | 83.18 | 82.26 | 33,659 |
| AXTI | 95.97▲ | +14.33 (+17.55%) | 97.7868 | 84.59 | 15,238,161 |
| BAI | 47.73▲ | +0.96 (+2.05%) | 48.30 | 47.37 | 2,288,706 |
| BBH | 222.2858▲ | +4.2447 (+1.95%) | 222.2858 | 219.24 | 4,794 |
| BBT | 32.61▲ | +0.54 (+1.68%) | 32.61 | 31.965 | 1,087,835 |
| BCD | 37.56▲ | +0.5034 (+1.36%) | 37.57 | 37.09 | 26,604 |
| BCEM | 26.8982▲ | +0.2608 (+0.98%) | 27.11 | 26.8982 | 3,054 |
| BCGS | 28.8308▲ | +0.2729 (+0.96%) | 28.8308 | 28.8308 | 10 |
| BCI | 24.94▲ | +0.39 (+1.59%) | 24.945 | 24.62 | 849,961 |
| BCUS | 37.148▲ | +0.2729 (+0.74%) | 37.20 | 37.1101 | 4,651 |
| BCX | 12.75▲ | +0.10 (+0.79%) | 12.79 | 12.62 | 138,346 |
| BELFA | 248.02▲ | +5.13 (+2.11%) | 252.01 | 243.61 | 81,439 |
| BGR | 17.00▲ | +0.11 (+0.65%) | 17.05 | 16.91 | 79,421 |
| BLFS | 35.45▲ | +0.38 (+1.08%) | 35.46 | 34.7501 | 395,616 |
| BMEA | 1.35▲ | +0.03 (+2.27%) | 1.39 | 1.30 | 634,183 |
| BNY | 164.27▲ | +1.03 (+0.63%) | 165.685 | 162.9884 | 2,226,950 |
| BOAT | 47.65▲ | +1.25 (+2.69%) | 47.845 | 47.10 | 63,029 |
| BORR | 4.50▲ | +0.07 (+1.58%) | 4.62 | 4.3817 | 8,453,378 |
| BOTT | 47.04▲ | +0.9444 (+2.05%) | 47.37 | 46.93 | 22,273 |
| BRBS | 4.00▲ | +0.31 (+8.40%) | 4.05 | 3.8274 | 6,723,797 |
| BREE | 27.3033▲ | +0.218 (+0.80%) | 27.53 | 27.3033 | 855 |
| BTU | 25.91▲ | +0.43 (+1.69%) | 26.165 | 25.04 | 1,803,016 |
| BTX | 9.25▲ | +0.14 (+1.54%) | 9.35 | 9.15 | 635,621 |
| BWLP | 23.10▲ | +0.48 (+2.12%) | 23.33 | 22.91 | 269,931 |
| CADL | 12.16▲ | +0.44 (+3.75%) | 12.485 | 11.11 | 2,160,898 |
| CANE | 10.93▲ | +0.17 (+1.58%) | 10.95 | 10.73 | 194,444 |
| CARZ | 110.0962▲ | +0.7112 (+0.65%) | 111.58 | 110.0962 | 3,654 |
| CAS | 27.0983▲ | +0.3338 (+1.25%) | 27.2199 | 27.0983 | 7,295 |
| CBLL | 24.40▲ | +1.07 (+4.59%) | 24.43 | 22.98 | 396,318 |
| CBSE | 49.3784▲ | +0.5022 (+1.03%) | 49.56 | 49.30 | 1,514 |
| CCNR | 40.87▲ | +0.5218 (+1.29%) | 40.87 | 40.45 | 2,721 |
| CDTG | 2.80▲ | +0.71 (+33.97%) | 3.30 | 2.02 | 5,891,414 |
| CERY | 37.63▲ | +0.55 (+1.48%) | 37.67 | 37.14 | 55,068 |
| CGNG | 37.08▲ | +0.22 (+0.60%) | 37.3099 | 37.045 | 493,994 |