Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 6.80▲ | +0.25 (+3.82%) | 6.825 | 6.47 | 1,781,696 |
| ACOG | 8.50▲ | +0.40 (+4.94%) | 8.50 | 8.08 | 107,368 |
| ACRV | 2.04▲ | +0.18 (+9.68%) | 2.045 | 1.8218 | 1,285,045 |
| AJG | 256.61▲ | +1.94 (+0.76%) | 256.845 | 251.89 | 1,519,408 |
| AKBA | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.33 | 6,574,563 |
| ALGS | 6.73▲ | +0.64 (+10.51%) | 6.93 | 5.88 | 394,443 |
| ALIT | 20.13▲ | +1.09 (+5.72%) | 20.685 | 18.24 | 1,193,139 |
| ALMS | 29.74▲ | +0.47 (+1.61%) | 31.35 | 29.03 | 2,692,629 |
| ALNY | 323.50▲ | +1.91 (+0.59%) | 325.30 | 316.775 | 871,285 |
| AMLP | 53.30▲ | +0.43 (+0.81%) | 53.34 | 52.88 | 1,188,723 |
| ANEL | 23.70▲ | +3.53 (+17.50%) | 23.7599 | 19.69 | 536,185 |
| ANET | 181.05▲ | +14.59 (+8.76%) | 181.27 | 166.04 | 11,871,112 |
| ANGX | 3.88▲ | +0.21 (+5.72%) | 3.95 | 3.605 | 1,845,545 |
| ARQT | 28.50▲ | +0.83 (+3.00%) | 28.55 | 27.285 | 1,708,301 |
| ASND | 277.18▲ | +10.21 (+3.82%) | 277.53 | 265.37 | 722,183 |
| ATHM | 19.94▲ | +1.27 (+6.80%) | 20.095 | 18.95 | 724,022 |
| ATRC | 33.66▲ | +0.86 (+2.62%) | 34.07 | 32.01 | 751,523 |
| AVO | 13.50▲ | +0.05 (+0.37%) | 13.57 | 13.2785 | 1,965,654 |
| BBOT | 9.02▲ | +0.73 (+8.81%) | 9.44 | 8.40 | 720,651 |
| BCRX | 11.11▲ | +0.12 (+1.09%) | 11.185 | 10.51 | 7,303,618 |
| BLW | 12.64▲ | +0.03 (+0.24%) | 12.64 | 12.54 | 181,991 |
| BNL | 21.85▲ | +0.45 (+2.10%) | 21.945 | 21.30 | 2,436,203 |
| BVS | 12.11▲ | +0.62 (+5.40%) | 12.23 | 11.18 | 853,153 |
| BZH | 31.01▲ | +3.59 (+13.09%) | 31.925 | 30.78 | 1,646,688 |
| CBUS | 1.82▲ | +0.32 (+21.33%) | 1.83 | 1.425 | 2,035,440 |
| CF | 117.02▲ | +2.08 (+1.81%) | 118.18 | 114.0223 | 3,967,885 |
| CLIX | 57.796▲ | +0.5776 (+1.01%) | 57.796 | 57.796 | 100 |
| CLMT | 38.79▲ | +1.62 (+4.36%) | 39.50 | 37.685 | 1,072,840 |
| CLNE | 2.24▲ | +0.11 (+5.16%) | 2.25 | 2.13 | 3,438,197 |
| CMBO | 102.75▲ | +0.02 (+0.02%) | 102.76 | 102.75 | 1,150 |
| CMPX | 2.34▲ | +0.02 (+0.86%) | 2.35 | 2.205 | 3,881,914 |
| CNCK | 2.62▲ | +0.10 (+3.97%) | 2.62 | 2.2501 | 47,283 |
| COR | 309.57▲ | +5.09 (+1.67%) | 310.42 | 301.6625 | 1,816,257 |
| CRAK | 49.99▲ | +1.22 (+2.50%) | 49.99 | 48.82 | 211,538 |
| CRVS | 16.08▲ | +0.45 (+2.88%) | 16.37 | 15.53 | 2,610,838 |
| CUE | 35.35▲ | +1.96 (+5.87%) | 36.99 | 30.92 | 185,486 |
| DAO | 14.08▲ | +1.03 (+7.89%) | 14.475 | 12.625 | 122,925 |
| DAR | 61.02▲ | +2.79 (+4.79%) | 61.08 | 59.1771 | 2,208,933 |
| DBA | 27.62▲ | +0.07 (+0.25%) | 27.69 | 27.525 | 679,298 |
| DINO | 78.62▲ | +4.68 (+6.33%) | 78.79 | 75.50 | 3,481,502 |
| DK | 56.05▲ | +3.73 (+7.13%) | 56.05 | 53.1301 | 1,425,277 |
| DNMX | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.03 | 51,115 |
| DWSN | 6.77▲ | +0.45 (+7.12%) | 6.79 | 6.09 | 220,120 |
| EE | 39.57▲ | +0.79 (+2.04%) | 39.855 | 38.585 | 331,748 |
| EGHT | 2.03▲ | +0.06 (+3.05%) | 2.075 | 1.90 | 1,875,517 |
| EINC | 122.10▲ | +0.90 (+0.74%) | 122.34 | 121.65 | 33,413 |
| EMQQ | 32.9194▲ | +0.4794 (+1.48%) | 32.934 | 32.64 | 23,976 |
| ENFR | 39.35▲ | +0.36 (+0.92%) | 39.45 | 39.02 | 133,103 |
| ENGS | 2.94▲ | +0.11 (+3.89%) | 2.95 | 2.82 | 448,139 |
| EPRX | 6.92▲ | +0.27 (+4.06%) | 6.94 | 6.37 | 239,172 |
| ESPR | 3.19▲ | +0.03 (+0.95%) | 3.19 | 3.16 | 51,602,310 |
| EWS | 31.01▲ | +0.35 (+1.14%) | 31.035 | 30.725 | 898,301 |
| EWTX | 46.30▲ | +3.17 (+7.35%) | 46.95 | 42.695 | 2,449,947 |
| FDSB | 16.90▲ | +0.34 (+2.05%) | 17.26 | 16.62 | 1,855 |
| FMST | 1.78▲ | +0.02 (+1.14%) | 1.7991 | 1.67 | 102,218 |
| FR | 64.64▲ | +0.21 (+0.33%) | 65.41 | 63.91 | 2,539,574 |
| GAIN | 16.36▲ | +0.72 (+4.60%) | 16.39 | 15.8665 | 476,616 |
| GERN | 1.56▲ | +0.07 (+4.70%) | 1.56 | 1.46 | 12,223,398 |
| GHG | 1.18▲ | +0.06 (+5.36%) | 1.18 | 1.135 | 9,345 |
| GKOS | 152.96▲ | +2.31 (+1.53%) | 154.61 | 149.45 | 1,058,751 |
| GMAB | 29.54▲ | +0.36 (+1.23%) | 29.59 | 28.82 | 2,731,858 |
| GMRS | 15.58▲ | +0.84 (+5.70%) | 15.9357 | 14.66 | 668,355 |
| GOTU | 1.83▲ | +0.07 (+3.98%) | 1.835 | 1.76 | 344,742 |
| GPRE | 16.63▲ | +0.83 (+5.25%) | 16.805 | 15.785 | 1,264,805 |
| GREE | 2.07▲ | +0.12 (+6.15%) | 2.12 | 1.90 | 538,308 |
| GSHD | 56.90▲ | +1.30 (+2.34%) | 57.52 | 53.55 | 1,079,660 |
| GSRF | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 104,413 |
| GTLS | 209.35▲ | +0.06 (+0.03%) | 209.37 | 208.97 | 752,238 |
| GUT | 6.96▲ | +0.10 (+1.46%) | 7.07 | 6.8688 | 664,727 |
| HACQ | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 55,009 |
| HLP | 0.935▲ | +0.1045 (+12.58%) | 1.0293 | 0.8057 | 1,161,885 |
| IBRN | 39.9088▲ | +0.2995 (+0.76%) | 39.9088 | 39.065 | 1,583 |
| IMRN | 1.33▲ | +0.08 (+6.40%) | 1.36 | 1.24 | 127,465 |
| IMRX | 5.53▲ | +0.43 (+8.43%) | 5.56 | 5.0959 | 1,581,990 |
| INSM | 116.53▲ | +3.69 (+3.27%) | 116.985 | 111.01 | 2,834,964 |
| IRWD | 4.77▲ | +0.30 (+6.71%) | 4.875 | 4.59 | 4,987,325 |
| JANX | 16.66▲ | +0.51 (+3.16%) | 16.68 | 15.70 | 1,364,598 |
| KB | 116.74▲ | +1.26 (+1.09%) | 116.98 | 112.75 | 391,659 |
| KOD | 40.63▲ | +2.33 (+6.08%) | 40.83 | 37.96 | 943,429 |
| KPRO | 26.8941▲ | +0.1692 (+0.63%) | 26.8941 | 26.8941 | 19 |
| KPTI | 10.67▲ | +0.62 (+6.17%) | 10.86 | 9.9101 | 737,175 |
| KURA | 12.12▲ | +0.13 (+1.08%) | 12.13 | 11.72 | 1,918,782 |
| KYTX | 9.91▲ | +0.23 (+2.38%) | 10.29 | 9.385 | 1,186,905 |
| LFAC | 15.4864▲ | +2.1216 (+15.87%) | 15.4864 | 10.0121 | 80,942 |
| LKSP | 10.1599▲ | +0.0099 (+0.10%) | 10.1599 | 10.1599 | 170 |
| LNG | 260.94▲ | +5.94 (+2.33%) | 261.235 | 254.19 | 2,179,044 |
| LPAA | 10.87▲ | +0.02 (+0.18%) | 10.87 | 10.87 | 541 |
| LPRO | 3.14▲ | +0.01 (+0.32%) | 3.14 | 3.12 | 1,806,295 |
| MCK | 818.66▲ | +11.33 (+1.40%) | 823.86 | 803.39 | 855,291 |
| MDGL | 565.40▲ | +20.04 (+3.67%) | 566.68 | 540.8663 | 468,221 |
| MLPA | 54.84▲ | +0.46 (+0.85%) | 54.84 | 54.20 | 211,092 |
| MLPX | 75.66▲ | +0.51 (+0.68%) | 75.8134 | 74.95 | 425,565 |
| MPC | 280.68▲ | +14.35 (+5.39%) | 281.25 | 270.36 | 2,447,973 |
| MPLT | 38.53▲ | +1.47 (+3.97%) | 38.76 | 35.78 | 373,206 |
| MSLE | 8.98▲ | +0.77 (+9.38%) | 9.60 | 8.68 | 480,120 |
| NGNE | 38.24▲ | +1.44 (+3.91%) | 39.2999 | 35.5201 | 533,189 |
| NKTX | 3.67▲ | +0.29 (+8.58%) | 3.68 | 3.2501 | 1,083,729 |
| NOEM | 10.4626▲ | +0.0426 (+0.41%) | 10.47 | 10.4599 | 9,570 |
| NSTS | 13.7827▲ | +0.0027 (+0.02%) | 13.805 | 13.78 | 1,207 |
| NTES | 133.28▲ | +2.46 (+1.88%) | 136.66 | 133.10 | 1,201,405 |