Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 46.69▲ | +2.17 (+4.87%) | 46.78 | 44.48 | 1,702,261 |
| AAPL | 348.22▲ | +4.23 (+1.23%) | 348.36 | 342.28 | 46,898,875 |
| ABCS | 35.5322▲ | +0.5481 (+1.57%) | 35.5322 | 35.18 | 2,496 |
| ABEQ | 39.00▲ | +0.165 (+0.42%) | 39.00 | 38.88 | 14,100 |
| ABM | 53.88▲ | +1.60 (+3.06%) | 54.13 | 52.57 | 385,559 |
| ABND | 42.21▲ | +0.32 (+0.76%) | 42.23 | 41.99 | 7,621 |
| ACCO | 4.68▲ | +0.15 (+3.31%) | 4.74 | 4.54 | 843,815 |
| ACGL | 102.69▲ | +2.41 (+2.40%) | 103.84 | 100.39 | 2,260,662 |
| ACI | 13.87▲ | +0.51 (+3.82%) | 14.02 | 13.42 | 16,997,575 |
| ACIW | 56.19▲ | +2.33 (+4.33%) | 56.34 | 53.69 | 1,020,777 |
| ACN | 258.74▲ | +18.48 (+7.69%) | 259.39 | 239.33 | 8,288,096 |
| ACNB | 65.39▲ | +1.75 (+2.75%) | 66.06 | 63.45 | 90,069 |
| ADBE | 270.55▲ | +15.49 (+6.07%) | 272.10 | 256.695 | 6,850,889 |
| ADBG | 4.64▲ | +0.49 (+11.81%) | 4.695 | 4.21 | 4,585,679 |
| ADBU | 26.09▲ | +2.75 (+11.78%) | 26.38 | 23.76 | 18,400 |
| ADP | 307.94▲ | +13.44 (+4.56%) | 308.63 | 296.86 | 3,271,037 |
| ADSK | 254.95▲ | +10.11 (+4.13%) | 256.165 | 246.82 | 2,165,133 |
| ADT | 6.99▲ | +0.19 (+2.79%) | 6.995 | 6.76 | 6,317,367 |
| ADUS | 122.67▲ | +4.72 (+4.00%) | 123.185 | 118.38 | 147,406 |
| AEE | 108.94▲ | +2.46 (+2.31%) | 109.1394 | 106.94 | 1,609,946 |
| AEMV | 20.3091▲ | +0.1255 (+0.62%) | 20.3091 | 20.3091 | 16 |
| AEP | 130.64▲ | +3.25 (+2.55%) | 131.04 | 127.79 | 3,450,150 |
| AFG | 153.46▲ | +3.78 (+2.53%) | 153.625 | 149.93 | 339,054 |
| AFIX | 24.12▲ | +0.25 (+1.05%) | 24.12 | 24.00 | 13,900 |
| AFL | 123.27▲ | +3.12 (+2.60%) | 123.27 | 120.56 | 1,239,821 |
| AGG | 96.12▲ | +0.82 (+0.86%) | 96.225 | 95.615 | 10,825,202 |
| AGGM | 100.775▲ | +0.775 (+0.78%) | 100.7782 | 100.33 | 2,622 |
| AGGY | 42.04▲ | +0.36 (+0.86%) | 42.09 | 41.82 | 154,600 |
| AGNG | 38.714▲ | +0.759 (+2.00%) | 38.78 | 38.19 | 19,500 |
| AGNT | 4.17▲ | +0.22 (+5.57%) | 4.215 | 3.91 | 1,158,201 |
| AGYS | 120.07▲ | +4.05 (+3.49%) | 120.18 | 116.56 | 211,442 |
| AGZ | 107.23▲ | +0.59 (+0.55%) | 107.28 | 106.86 | 24,856 |
| AIBD | 49.22▲ | +3.501 (+7.66%) | 49.78 | 47.00 | 8,200 |
| AIG | 83.03▲ | +1.28 (+1.57%) | 83.07 | 81.69 | 4,517,801 |
| AINP | 24.295▲ | +0.075 (+0.31%) | 24.30 | 24.25 | 2,366 |
| AIVL | 135.08▲ | +0.54 (+0.40%) | 135.08 | 134.18 | 1,200 |
| AIZ | 288.85▲ | +4.55 (+1.60%) | 289.32 | 284.43 | 300,399 |
| AJG | 270.98▲ | +12.61 (+4.88%) | 271.01 | 257.5203 | 2,138,765 |
| AKRE | 60.39▲ | +2.26 (+3.89%) | 60.42 | 58.25 | 449,400 |
| ALC | 70.63▲ | +3.20 (+4.75%) | 70.68 | 67.96 | 2,207,872 |
| ALGN | 155.51▲ | +4.14 (+2.74%) | 155.94 | 151.39 | 1,160,229 |
| ALKT | 15.95▲ | +0.85 (+5.63%) | 15.955 | 15.075 | 3,293,629 |
| ALL | 259.10▲ | +8.06 (+3.21%) | 259.25 | 252.27 | 1,333,542 |
| ALLE | 176.52▲ | +17.52 (+11.02%) | 176.94 | 167.62 | 2,097,383 |
| ALLY | 39.31▲ | +0.62 (+1.60%) | 39.33 | 38.33 | 4,362,648 |
| ALRM | 62.49▲ | +2.95 (+4.95%) | 62.56 | 59.715 | 844,579 |
| AMAL | 50.31▲ | +2.49 (+5.21%) | 50.77 | 48.00 | 482,388 |
| AMCR | 46.28▲ | +1.01 (+2.23%) | 46.57 | 45.06 | 4,194,020 |
| AMDD | 26.67▲ | +2.01 (+8.15%) | 26.87 | 25.71 | 249,100 |
| AMGN | 447.28▲ | +8.94 (+2.04%) | 450.98 | 437.1944 | 3,105,002 |
| AMH | 31.90▲ | +0.96 (+3.10%) | 32.01 | 30.965 | 2,827,943 |
| AMHI | 23.67▲ | +0.245 (+1.05%) | 23.67 | 23.67 | 100 |
| AMN | 46.82▲ | +3.81 (+8.86%) | 47.315 | 43.04 | 1,445,879 |
| AMPL | 17.07▲ | +0.55 (+3.33%) | 17.105 | 16.35 | 1,896,782 |
| AMRZ | 39.44▲ | +0.64 (+1.65%) | 39.535 | 38.43 | 3,109,043 |
| AMSF | 26.58▲ | +1.06 (+4.15%) | 26.61 | 25.64 | 299,761 |
| AMTM | 21.29▲ | +1.14 (+5.66%) | 21.35 | 20.035 | 2,402,179 |
| AMX | 24.98▲ | +0.69 (+2.84%) | 25.05 | 23.955 | 6,136,375 |
| ANDG | 63.54▲ | +2.62 (+4.30%) | 64.14 | 60.4401 | 449,654 |
| ANIK | 21.09▲ | +0.49 (+2.38%) | 21.09 | 20.1111 | 61,425 |
| AON | 306.80▲ | +12.45 (+4.23%) | 306.95 | 296.01 | 1,636,359 |
| AORT | 23.97▲ | +1.07 (+4.67%) | 24.24 | 23.03 | 544,429 |
| AOS | 62.47▲ | +2.82 (+4.73%) | 62.61 | 59.235 | 1,900,774 |
| APCB | 28.54▲ | +0.19 (+0.67%) | 28.58 | 28.44 | 74,279 |
| APD | 308.22▲ | +5.56 (+1.84%) | 308.36 | 302.02 | 843,334 |
| APLU | 23.75▲ | +0.1845 (+0.78%) | 23.7999 | 23.66 | 37,723 |
| APMU | 24.49▲ | +0.18 (+0.74%) | 24.49 | 24.41 | 25,000 |
| APOG | 44.29▲ | +0.61 (+1.40%) | 44.615 | 43.46 | 270,958 |
| APPN | 51.15▲ | +2.42 (+4.97%) | 51.38 | 48.59 | 1,843,708 |
| AQN | 5.45▲ | +0.14 (+2.64%) | 5.46 | 5.315 | 3,207,073 |
| AQWA | 18.786▲ | +0.361 (+1.96%) | 18.786 | 18.40 | 5,800 |
| ARCP | 24.66▲ | +0.19 (+0.78%) | 24.66 | 24.66 | 1,000 |
| ARHS | 11.53▲ | +0.59 (+5.39%) | 11.625 | 10.88 | 2,884,125 |
| AROW | 38.15▲ | +0.96 (+2.58%) | 38.33 | 37.23 | 65,214 |
| ASAN | 11.50▲ | +0.43 (+3.88%) | 11.6393 | 11.065 | 5,353,566 |
| ASB | 29.81▲ | +0.63 (+2.16%) | 29.875 | 29.10 | 3,399,781 |
| ASBH | 19.55▲ | +0.36 (+1.88%) | 19.98 | 19.07 | 465,600 |
| ASD | 27.51▲ | +0.33 (+1.21%) | 27.51 | 27.51 | 100 |
| ASH | 73.57▲ | +1.43 (+1.98%) | 73.755 | 71.00 | 440,117 |
| ASND | 242.99▲ | +4.09 (+1.71%) | 243.87 | 236.87 | 539,008 |
| ASO | 61.78▲ | +2.20 (+3.69%) | 61.92 | 59.20 | 1,681,128 |
| ASTL | 4.59▲ | +0.10 (+2.23%) | 4.685 | 4.34 | 1,181,203 |
| ATGL | 9.50▲ | +1.80 (+23.38%) | 9.85 | 7.16 | 272,760 |
| ATLO | 34.04▲ | +1.38 (+4.23%) | 34.04 | 32.72 | 28,822 |
| ATNM | 1.60▲ | +0.22 (+15.94%) | 1.66 | 1.33 | 827,800 |
| ATO | 173.91▲ | +6.96 (+4.17%) | 174.12 | 167.825 | 1,290,109 |
| ATR | 128.10▲ | +2.47 (+1.97%) | 128.715 | 124.83 | 426,342 |
| AUB | 40.10▲ | +1.42 (+3.67%) | 40.12 | 38.48 | 1,783,907 |
| AUPH | 17.33▲ | +0.43 (+2.54%) | 17.4099 | 16.835 | 778,769 |
| AUSF | 51.82▲ | +1.11 (+2.19%) | 51.85 | 50.89 | 134,100 |
| AUSM | 24.98▲ | +0.025 (+0.10%) | 24.98 | 24.98 | 2,833 |
| AVA | 37.74▲ | +0.82 (+2.22%) | 37.95 | 37.0285 | 641,945 |
| AVAH | 13.32▲ | +0.33 (+2.54%) | 13.34 | 13.03 | 1,775,672 |
| AVIG | 40.05▲ | +0.35 (+0.88%) | 40.105 | 39.83 | 374,400 |
| AVMU | 44.10▲ | +0.44 (+1.01%) | 44.10 | 43.87 | 7,769 |
| AVMV | 79.56▲ | +0.45 (+0.57%) | 79.56 | 78.6368 | 32,562 |
| AVPT | 16.08▲ | +0.36 (+2.29%) | 16.11 | 15.70 | 2,133,575 |
| AVRE | 45.38▲ | +0.443 (+0.99%) | 45.39 | 44.97 | 48,600 |
| AVS | 8.89▲ | +0.36 (+4.22%) | 8.955 | 8.705 | 9,893,637 |
| AVSF | 45.848▲ | +0.189 (+0.41%) | 45.88 | 45.75 | 39,939 |