Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Aug 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.33▲ | +0.02 (+0.19%) | 10.38 | 10.26 | 1,498,600 |
| AAME | 2.88▲ | +0.43 (+17.55%) | 3.20 | 2.5056 | 176,536 |
| ABBV | 204.68▲ | +3.21 (+1.59%) | 205.0521 | 200.965 | 4,630,246 |
| ABEO | 7.23▲ | +0.67 (+10.21%) | 7.27 | 6.7662 | 1,569,022 |
| ACGL | 91.46▲ | +1.51 (+1.68%) | 91.90 | 89.473 | 2,019,788 |
| ACIC | 11.07▲ | +0.19 (+1.75%) | 11.12 | 10.83 | 195,151 |
| ACT | 38.25▲ | +0.08 (+0.21%) | 38.55 | 37.91 | 270,915 |
| ACTV | 32.917▲ | +0.107 (+0.33%) | 32.917 | 32.81 | 806 |
| AEG | 7.51▲ | +0.08 (+1.08%) | 7.53 | 7.46 | 3,822,145 |
| AERT | 1.10▲ | +0.40 (+57.14%) | 1.45 | 0.95 | 132,111,602 |
| AGM | 188.23▲ | +3.01 (+1.63%) | 188.25 | 183.50 | 73,200 |
| AIEQ | 43.94▲ | +0.051 (+0.12%) | 43.94 | 43.78 | 5,300 |
| AIRJ | 5.02▲ | +0.26 (+5.46%) | 5.35 | 4.77 | 315,576 |
| ALEC | 2.46▲ | +0.28 (+12.84%) | 2.50 | 2.125 | 2,445,303 |
| ALRG | 26.014▲ | +0.051 (+0.20%) | 26.014 | 25.95 | 100 |
| ALV | 118.94▲ | +0.13 (+0.11%) | 119.05 | 116.6337 | 490,988 |
| AMBO | 3.69▲ | +0.91 (+32.73%) | 3.9899 | 2.9298 | 428,710 |
| ANL | 1.75▲ | +0.12 (+7.36%) | 1.7933 | 1.48 | 6,636 |
| APLS | 27.62▲ | +1.04 (+3.91%) | 27.85 | 26.055 | 3,643,147 |
| APWC | 1.94▲ | +0.23 (+13.45%) | 1.9999 | 1.75 | 88,999 |
| ASMB | 24.96▲ | +0.21 (+0.85%) | 25.11 | 23.71 | 135,265 |
| ATLN | 3.71▲ | +0.31 (+9.12%) | 4.00 | 3.3101 | 57,401 |
| ATMV | 11.99▲ | +0.04 (+0.33%) | 11.99 | 11.94 | 124,204 |
| AVAL | 3.18▲ | +0.03 (+0.95%) | 3.18 | 3.01 | 41,343 |
| AVD | 5.41▲ | +0.14 (+2.66%) | 5.42 | 5.09 | 491,094 |
| AVK | 12.55▲ | +0.15 (+1.21%) | 12.575 | 12.36 | 342,633 |
| AZN | 78.47▲ | +0.53 (+0.68%) | 78.59 | 77.74 | 5,718,232 |
| AZNH | 46.8806▲ | +0.4386 (+0.94%) | 46.8806 | 46.56 | 6,982 |
| BANC | 15.79▲ | +0.15 (+0.96%) | 15.79 | 15.35 | 1,946,477 |
| BBIO | 51.18▲ | +0.80 (+1.59%) | 51.86 | 49.75 | 2,026,689 |
| BBP | 66.6714▲ | +0.2454 (+0.37%) | 66.6714 | 66.22 | 394 |
| BBVA | 19.05▲ | +0.33 (+1.76%) | 19.0849 | 18.84 | 1,396,527 |
| BCE | 25.37▲ | +0.26 (+1.04%) | 25.38 | 24.95 | 3,110,000 |
| BCS | 20.55▲ | +0.10 (+0.49%) | 20.56 | 20.30 | 8,518,944 |
| BCV | 20.12▲ | +0.16 (+0.80%) | 20.27 | 19.99 | 56,600 |
| BFK | 9.88▲ | +0.05 (+0.51%) | 9.91 | 9.8101 | 109,705 |
| BFRE | 27.9678▲ | +0.016 (+0.06%) | 27.9678 | 27.9678 | 0 |
| BGH | 16.30▲ | +0.13 (+0.80%) | 16.33 | 16.07 | 171,340 |
| BGR | 13.52▲ | +0.03 (+0.22%) | 13.52 | 13.2901 | 85,900 |
| BHC | 7.51▲ | +0.34 (+4.74%) | 7.76 | 7.22 | 2,569,903 |
| BIB | 54.8017▲ | +0.2077 (+0.38%) | 54.9378 | 53.76 | 8,057 |
| BILD | 27.638▲ | +0.021 (+0.08%) | 27.638 | 27.638 | 100 |
| BKH | 61.61▲ | +0.13 (+0.21%) | 61.94 | 61.245 | 640,795 |
| BKTI | 61.97▲ | +18.53 (+42.66%) | 62.45 | 52.00 | 500,627 |
| BKWO | 37.888▲ | +0.011 (+0.03%) | 37.888 | 37.888 | 20 |
| BLCR | 38.3338▲ | +0.0578 (+0.15%) | 38.3338 | 38.15 | 277 |
| BPOP | 119.28▲ | +0.41 (+0.34%) | 119.31 | 117.60 | 271,477 |
| BTSG | 22.58▲ | +0.19 (+0.85%) | 22.685 | 22.155 | 1,935,800 |
| BUFI | 38.38▲ | +0.01 (+0.03%) | 38.39 | 38.38 | 1,900 |
| BUFM | 37.47▲ | +0.04 (+0.11%) | 37.48 | 37.47 | 7,200 |
| BW | 1.68▲ | +0.13 (+8.39%) | 1.81 | 1.45 | 3,356,749 |
| BXMX | 14.22▲ | +0.09 (+0.64%) | 14.22 | 14.13 | 88,277 |
| CARK | 42.659▲ | +0.139 (+0.33%) | 42.659 | 42.659 | 100 |
| CC | 15.07▲ | +0.42 (+2.87%) | 15.295 | 14.10 | 6,260,400 |
| CCIR | 12.70▲ | +0.88 (+7.45%) | 12.80 | 11.90 | 1,207,799 |
| CCNE | 25.21▲ | +0.36 (+1.45%) | 25.29 | 24.48 | 195,988 |
| CDEI | 76.9022▲ | +0.1148 (+0.15%) | 76.9022 | 76.72 | 338 |
| CELH | 56.67▲ | +0.60 (+1.07%) | 57.14 | 55.35 | 4,670,100 |
| CGTX | 1.66▲ | +0.44 (+36.07%) | 1.81 | 1.145 | 32,525,225 |
| CHRW | 121.52▲ | +0.53 (+0.44%) | 121.84 | 119.65 | 1,375,922 |
| CIVI | 33.86▲ | +0.68 (+2.05%) | 34.05 | 32.585 | 3,021,498 |
| CLBT | 15.29▲ | +1.30 (+9.29%) | 15.67 | 13.29 | 10,675,349 |
| CLIX | 56.6784▲ | +0.1374 (+0.24%) | 56.6784 | 56.18 | 635 |
| CMPO | 19.45▲ | +0.18 (+0.93%) | 19.60 | 18.94 | 1,316,929 |
| CON | 23.39▲ | +0.53 (+2.32%) | 23.42 | 22.62 | 1,421,700 |
| CPBI | 15.54▲ | +0.0099 (+0.06%) | 15.54 | 15.52 | 530 |
| CPNM | 25.3948▲ | +0.0001 (+0.00%) | 25.42 | 25.36 | 2,663 |
| CPSF | 24.9193▲ | +0.0043 (+0.02%) | 24.9193 | 24.87 | 944 |
| CRAQ | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 163,800 |
| CRMD | 12.61▲ | +0.53 (+4.39%) | 12.72 | 11.8345 | 2,323,579 |
| CRML | 5.85▲ | +0.87 (+17.47%) | 5.9399 | 4.69 | 9,033,511 |
| CRUS | 112.12▲ | +1.46 (+1.32%) | 112.3525 | 107.39 | 515,312 |
| CSPI | 12.13▲ | +0.68 (+5.94%) | 12.8086 | 9.65 | 31,994 |
| CTNM | 7.26▲ | +0.31 (+4.46%) | 7.30 | 6.56 | 74,246 |
| CTRE | 33.71▲ | +0.63 (+1.90%) | 34.00 | 33.135 | 12,452,988 |
| CVKD | 12.92▲ | +1.24 (+10.62%) | 13.00 | 11.93 | 61,194 |
| DAO | 9.76▲ | +0.88 (+9.91%) | 9.80 | 8.81 | 511,840 |
| DB | 36.78▲ | +0.61 (+1.69%) | 36.80 | 36.37 | 2,434,300 |
| DBEF | 45.66▲ | +0.15 (+0.33%) | 45.67 | 45.39 | 410,100 |
| DBEU | 45.51▲ | +0.36 (+0.80%) | 45.54 | 45.14 | 16,962 |
| DBEZ | 52.6405▲ | +0.4305 (+0.82%) | 52.6405 | 52.25 | 5,296 |
| DHR | 210.22▲ | +1.08 (+0.52%) | 210.47 | 207.162 | 2,634,332 |
| DHSB | 25.5864▲ | +0.0014 (+0.01%) | 25.5864 | 25.5864 | 765 |
| DIVI | 36.84▲ | +0.06 (+0.16%) | 36.84 | 36.6301 | 218,910 |
| DJIA | 21.88▲ | +0.07 (+0.32%) | 21.88 | 21.7663 | 26,200 |
| DLO | 15.35▲ | +3.66 (+31.31%) | 15.74 | 13.22 | 20,049,403 |
| DOGZ | 14.12▲ | +3.63 (+34.60%) | 14.99 | 9.76 | 1,310,801 |
| DOL | 61.84▲ | +0.03 (+0.05%) | 61.85 | 61.52 | 21,100 |
| DOOO | 57.55▲ | +0.35 (+0.61%) | 57.89 | 56.12 | 342,554 |
| DVND | 34.1593▲ | +0.0125 (+0.04%) | 34.1593 | 33.99 | 1,856 |
| DVSP | 25.262▲ | +0.0288 (+0.11%) | 25.262 | 25.262 | 210 |
| DYLG | 26.5714▲ | +0.0014 (+0.01%) | 26.5799 | 26.51 | 6,174 |
| EEA | 10.64▲ | +0.06 (+0.57%) | 10.6844 | 10.51 | 9,779 |
| EFAA | 52.595▲ | +0.169 (+0.32%) | 52.62 | 52.29 | 34,700 |
| EFAX | 48.4576▲ | +0.0346 (+0.07%) | 48.4599 | 48.255 | 11,161 |
| EFC | 13.77▲ | +0.06 (+0.44%) | 13.815 | 13.61 | 1,230,405 |
| EFO | 58.58▲ | +0.14 (+0.24%) | 58.58 | 57.73 | 5,100 |
| EFSI | 34.91▲ | +0.22 (+0.63%) | 34.93 | 34.375 | 9,926 |
| EGG | 7.28▲ | +1.61 (+28.40%) | 7.80 | 5.61 | 308,000 |
| EHC | 119.65▲ | +0.52 (+0.44%) | 119.94 | 118.95 | 645,848 |