Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 254.31▲ | +0.96 (+0.38%) | 255.96 | 249.20 | 9,296,199 |
| ABCL | 8.12▲ | +0.74 (+10.03%) | 8.42 | 7.39 | 14,265,690 |
| ABNG | 19.0752▲ | +0.4852 (+2.61%) | 19.60 | 19.0752 | 2,104 |
| ABOS | 2.77▲ | +0.41 (+17.37%) | 2.79 | 2.375 | 847,872 |
| ABX | 10.75▲ | +0.84 (+8.48%) | 10.82 | 9.64 | 946,194 |
| ACCO | 4.27▲ | +0.06 (+1.43%) | 4.29 | 4.13 | 852,266 |
| ACGL | 98.06▲ | +0.52 (+0.53%) | 98.36 | 96.35 | 1,579,743 |
| ACH | 3.45▲ | +0.11 (+3.29%) | 3.46 | 3.27 | 727,153 |
| ACHC | 27.69▲ | +0.27 (+0.98%) | 27.725 | 26.4161 | 2,392,828 |
| ACHV | 6.23▲ | +0.21 (+3.49%) | 6.3118 | 5.97 | 2,158,490 |
| ACMR | 118.88▲ | +14.38 (+13.76%) | 120.70 | 110.10 | 2,485,301 |
| ACRV | 1.78▲ | +0.10 (+5.95%) | 1.795 | 1.665 | 460,532 |
| ACVA | 7.20▲ | +0.27 (+3.90%) | 7.235 | 6.86 | 3,076,644 |
| ADPT | 21.40▲ | +0.44 (+2.10%) | 21.64 | 20.73 | 3,343,475 |
| ADSE | 12.00▲ | +0.50 (+4.35%) | 12.12 | 10.24 | 52,400 |
| ADV | 46.82▲ | +2.78 (+6.31%) | 47.08 | 41.4062 | 210,048 |
| AFB | 11.49▲ | +0.02 (+0.17%) | 11.50 | 11.4601 | 83,175 |
| AFG | 139.89▲ | +0.71 (+0.51%) | 139.90 | 138.005 | 233,186 |
| AFIX | 24.91▲ | +0.03 (+0.12%) | 24.91 | 24.88 | 14,232 |
| AFRM | 81.79▲ | +2.30 (+2.89%) | 82.095 | 78.82 | 4,453,825 |
| AFSM | 40.70▲ | +0.3028 (+0.75%) | 40.70 | 40.3344 | 19,441 |
| AGMB | 17.82▲ | +4.01 (+29.04%) | 17.82 | 13.73 | 190,129 |
| AGNC | 11.00▲ | +0.10 (+0.92%) | 11.00 | 10.785 | 24,163,715 |
| AGNG | 36.365▲ | +0.1234 (+0.34%) | 36.39 | 36.25 | 7,628 |
| AGO | 80.19▲ | +0.42 (+0.53%) | 80.37 | 78.92 | 317,028 |
| AGX | 791.56▲ | +26.10 (+3.41%) | 798.00 | 747.90 | 426,414 |
| AHR | 52.00▲ | +1.00 (+1.96%) | 52.00 | 51.01 | 2,684,868 |
| AHRT | 7.18▲ | +0.06 (+0.84%) | 7.20 | 7.06 | 710,360 |
| AII | 19.11▲ | +0.39 (+2.08%) | 19.34 | 18.495 | 68,908 |
| AIIO | 5.49▲ | +1.12 (+25.63%) | 6.10 | 4.40 | 7,207,745 |
| AIP | 47.36▲ | +4.07 (+9.40%) | 47.58 | 43.00 | 1,393,693 |
| AJG | 227.12▲ | +1.11 (+0.49%) | 227.18 | 223.26 | 1,145,015 |
| AKA | 10.56▲ | +0.08 (+0.76%) | 11.50 | 10.50 | 5,794 |
| ALAB | 455.96▲ | +64.22 (+16.39%) | 456.76 | 381.475 | 6,193,428 |
| ALGM | 66.37▲ | +8.48 (+14.65%) | 67.41 | 57.32 | 6,945,980 |
| ALL | 241.38▲ | +1.77 (+0.74%) | 241.78 | 236.824 | 1,425,888 |
| ALLY | 47.25▲ | +0.08 (+0.17%) | 47.29 | 46.51 | 2,242,967 |
| ALMS | 27.14▲ | +0.74 (+2.80%) | 27.36 | 25.86 | 1,652,805 |
| ALRS | 31.03▲ | +0.21 (+0.68%) | 31.12 | 30.28 | 395,235 |
| ALX | 281.55▲ | +6.69 (+2.43%) | 281.55 | 266.01 | 27,682 |
| ALXO | 2.20▲ | +0.16 (+7.84%) | 2.255 | 1.95 | 2,189,501 |
| AMA | 55.00▲ | +10.34 (+23.15%) | 57.05 | 46.535 | 822,025 |
| AMAT | 694.64▲ | +67.80 (+10.82%) | 708.99 | 632.11 | 13,955,235 |
| ANAB | 65.97▲ | +2.82 (+4.47%) | 66.03 | 61.93 | 699,475 |
| ANGX | 3.56▲ | +0.35 (+10.90%) | 3.565 | 3.20 | 1,927,486 |
| ANRO | 28.07▲ | +1.03 (+3.81%) | 28.14 | 25.7975 | 643,306 |
| AOUT | 13.48▲ | +1.88 (+16.21%) | 13.78 | 12.28 | 350,027 |
| APPS | 12.91▲ | +1.84 (+16.62%) | 13.06 | 11.34 | 7,777,543 |
| ARDT | 9.93▲ | +0.20 (+2.06%) | 10.045 | 9.44 | 444,478 |
| ARL | 23.44▲ | +1.94 (+9.02%) | 23.44 | 20.25 | 51,790 |
| ARR | 17.34▲ | +0.08 (+0.46%) | 17.34 | 17.07 | 3,270,457 |
| ARTNA | 34.02▲ | +0.40 (+1.19%) | 34.10 | 33.40 | 45,487 |
| ASIC | 24.56▲ | +0.88 (+3.72%) | 24.81 | 23.41 | 121,652 |
| ASLV | 30.039▲ | +0.159 (+0.53%) | 30.06 | 30.03 | 7,737 |
| ASPS | 7.35▲ | +0.25 (+3.52%) | 7.795 | 7.00 | 22,157 |
| ASTH | 45.03▲ | +0.52 (+1.17%) | 45.08 | 43.55 | 707,512 |
| ATAI | 5.36▲ | +0.07 (+1.32%) | 5.38 | 5.06 | 10,313,494 |
| ATEC | 9.50▲ | +0.20 (+2.15%) | 9.565 | 9.02 | 3,956,354 |
| ATEN | 36.33▲ | +1.35 (+3.86%) | 36.70 | 35.015 | 1,570,715 |
| ATEX | 98.24▲ | +8.57 (+9.56%) | 99.20 | 87.995 | 815,902 |
| ATHR | 4.73▲ | +0.46 (+10.77%) | 4.85 | 3.8759 | 46,872 |
| AUB | 42.27▲ | +0.41 (+0.98%) | 42.27 | 41.54 | 1,927,506 |
| AVB | 192.64▲ | +2.52 (+1.33%) | 192.73 | 189.285 | 1,074,510 |
| AVBC | 21.15▲ | +0.94 (+4.65%) | 21.40 | 20.21 | 176,221 |
| AVMU | 46.5648▲ | +0.0269 (+0.06%) | 46.5648 | 46.48 | 8,099 |
| AVTX | 19.29▲ | +1.09 (+5.99%) | 19.48 | 17.95 | 1,573,860 |
| AWAY | 18.225▲ | +0.2701 (+1.50%) | 18.30 | 18.11 | 8,443 |
| AWR | 82.79▲ | +0.22 (+0.27%) | 83.02 | 81.62 | 423,453 |
| AZN | 190.95▲ | +2.54 (+1.35%) | 191.13 | 188.46 | 1,515,632 |
| AZTD | 33.16▲ | +0.4167 (+1.27%) | 33.16 | 33.16 | 100 |
| BB | 12.48▲ | +1.08 (+9.47%) | 12.61 | 11.31 | 46,452,871 |
| BBBL | 48.4526▲ | +0.1726 (+0.36%) | 48.4526 | 48.395 | 2,985 |
| BBC | 52.55▲ | +1.4888 (+2.92%) | 52.55 | 51.235 | 24,527 |
| BBH | 203.7385▲ | +2.6613 (+1.32%) | 203.78 | 201.59 | 4,246 |
| BBN | 16.24▲ | +0.11 (+0.68%) | 16.26 | 16.15 | 135,142 |
| BBP | 96.0599▲ | +0.7841 (+0.82%) | 96.06 | 95.10 | 15,707 |
| BBWI | 23.50▲ | +0.64 (+2.80%) | 23.725 | 22.29 | 6,121,048 |
| BCAT | 16.07▲ | +0.25 (+1.58%) | 16.07 | 15.8201 | 694,080 |
| BCAX | 29.34▲ | +2.47 (+9.19%) | 29.38 | 26.595 | 1,568,085 |
| BDJ | 9.55▲ | +0.15 (+1.60%) | 9.55 | 9.4347 | 708,234 |
| BDSX | 23.81▲ | +0.47 (+2.01%) | 24.23 | 22.35 | 161,421 |
| BEEZ | 33.4177▲ | +0.0162 (+0.05%) | 33.4177 | 33.4177 | 12 |
| BELFB | 315.65▲ | +5.01 (+1.61%) | 316.55 | 298.57 | 413,735 |
| BFAM | 70.89▲ | +0.75 (+1.07%) | 71.50 | 70.35 | 1,020,640 |
| BFH | 108.73▲ | +2.46 (+2.31%) | 109.12 | 104.34 | 725,778 |
| BFJL | 16.735▲ | +0.02 (+0.12%) | 16.735 | 16.735 | 8 |
| BH | 437.33▲ | +33.34 (+8.25%) | 442.17 | 398.615 | 37,728 |
| BH.A | 2,157.1001▲ | +159.6101 (+7.99%) | 2,173.8301 | 1,975.00 | 7,383 |
| BHK | 9.16▲ | +0.08 (+0.88%) | 9.16 | 9.075 | 291,225 |
| BHRB | 71.97▲ | +0.63 (+0.88%) | 72.06 | 70.01 | 221,948 |
| BIB | 100.48▲ | +2.2044 (+2.24%) | 100.48 | 98.24 | 11,012 |
| BINC | 52.44▲ | +0.06 (+0.11%) | 52.44 | 52.39 | 1,105,850 |
| BIOA | 24.95▲ | +1.19 (+5.01%) | 25.80 | 23.485 | 768,425 |
| BIV | 77.03▲ | +0.04 (+0.05%) | 77.035 | 76.94 | 1,323,953 |
| BKD | 15.86▲ | +0.15 (+0.95%) | 16.00 | 15.48 | 4,343,711 |
| BKFI | 24.0249▲ | +0.0349 (+0.15%) | 24.0249 | 23.98 | 14,315 |
| BKMC | 123.1096▲ | +0.7538 (+0.62%) | 123.1096 | 122.64 | 2,602 |
| BKMI | 26.405▲ | +0.0448 (+0.17%) | 26.42 | 26.37 | 135,701 |
| BKMS | 25.59▲ | +0.0349 (+0.14%) | 25.59 | 25.5585 | 50,601 |
| BKT | 10.70▲ | +0.05 (+0.47%) | 10.70 | 10.645 | 94,508 |