Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGC | 10.06▲ | +0.0166 (+0.17%) | 10.10 | 10.06 | 356,475 |
| ADPT | 27.67▲ | +0.99 (+3.71%) | 28.72 | 27.03 | 5,026,486 |
| ALZN | 1.835▲ | +0.06 (+3.38%) | 1.835 | 1.835 | 155,055 |
| AMZD | 8.9068▲ | +0.0907 (+1.03%) | 8.9603 | 8.80 | 13,058,867 |
| ANGH | 3.87▲ | +0.28 (+7.80%) | 3.87 | 3.61 | 6,576 |
| ANGI | 5.29▲ | +0.30 (+6.01%) | 5.36 | 4.92 | 1,052,600 |
| ATRC | 57.14▲ | +0.92 (+1.64%) | 57.25 | 55.66 | 1,216,774 |
| BACC | 10.61▲ | +0.13 (+1.24%) | 10.67 | 10.525 | 758,339 |
| BBNX | 22.18▲ | +2.95 (+15.34%) | 22.22 | 18.40 | 7,189,659 |
| BLSM | 26.25▲ | +4.08 (+18.40%) | 27.1099 | 22.01 | 319,412 |
| BRK.B | 519.80▲ | +3.04 (+0.59%) | 523.74 | 515.30 | 5,256,744 |
| BRKC | 40.62▲ | +0.24 (+0.59%) | 40.85 | 40.51 | 4,573 |
| BRKU | 24.2556▲ | +0.3254 (+1.36%) | 24.58 | 23.87 | 73,196 |
| BUUU | 46.01▲ | +2.41 (+5.53%) | 47.84 | 42.975 | 40,038 |
| CAPN | 11.29▲ | +0.06 (+0.53%) | 11.29 | 11.29 | 1,291 |
| CDRO | 9.69▲ | +0.37 (+3.97%) | 9.89 | 9.41 | 10,608 |
| CNXN | 87.12▲ | +1.92 (+2.25%) | 88.35 | 84.97 | 170,902 |
| CON | 36.37▲ | +0.75 (+2.11%) | 36.71 | 35.14 | 1,081,120 |
| CRAC | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 1,170 |
| CUE | 34.17▲ | +2.53 (+8.00%) | 36.469 | 30.325 | 277,389 |
| CVI | 53.05▲ | +0.88 (+1.69%) | 53.93 | 50.75 | 1,326,225 |
| DAAQ | 10.46▲ | +0.01 (+0.10%) | 10.47 | 10.43 | 2,430 |
| DFJ | 116.46▲ | +1.0771 (+0.93%) | 117.71 | 115.84 | 22,200 |
| DHT | 23.04▲ | +0.90 (+4.07%) | 23.46 | 22.13 | 5,306,756 |
| DINO | 113.97▲ | +1.72 (+1.53%) | 114.7899 | 109.145 | 2,092,700 |
| DK | 79.16▲ | +1.02 (+1.31%) | 80.15 | 76.50 | 1,840,760 |
| DLXY | 2.29▲ | +1.875 (+451.81%) | 4.45 | 0.6517 | 234,500,289 |
| DOG | 22.15▲ | +0.27 (+1.23%) | 22.27 | 21.85 | 6,854,100 |
| DVA | 193.86▲ | +2.96 (+1.55%) | 195.07 | 189.9941 | 599,142 |
| DXD | 17.85▲ | +0.41 (+2.35%) | 18.05 | 17.38 | 3,103,200 |
| DXF | 0.53▲ | +0.0799 (+17.75%) | 0.56 | 0.44 | 2,386,000 |
| EAF | 8.135▲ | +1.005 (+14.10%) | 8.35 | 7.19 | 1,035,297 |
| EBS | 6.75▲ | +0.39 (+6.13%) | 6.80 | 6.39 | 1,610,200 |
| ECO | 84.74▲ | +2.01 (+2.43%) | 87.11 | 82.3439 | 1,080,380 |
| ECVT | 10.88▲ | +0.34 (+3.23%) | 10.925 | 10.62 | 1,904,475 |
| EFU | 7.21▲ | +0.065 (+0.91%) | 7.21 | 7.12 | 7,900 |
| EFZ | 22.95▲ | +0.0979 (+0.43%) | 22.97 | 22.75 | 5,400 |
| EPV | 18.40▲ | +0.18 (+0.99%) | 18.58 | 18.05 | 10,400 |
| ETS | 2.06▲ | +0.17 (+8.99%) | 2.245 | 1.935 | 529,906 |
| EUO | 30.74▲ | +0.4055 (+1.34%) | 30.78 | 30.33 | 16,900 |
| FAZ | 34.87▲ | +1.565 (+4.70%) | 35.77 | 33.32 | 3,429,100 |
| FBLA | 16.17▲ | +0.17 (+1.06%) | 16.20 | 15.90 | 164,329 |
| FGII | 10.035▲ | +0.015 (+0.15%) | 10.07 | 10.035 | 3 |
| FIYY | 24.75▲ | +0.07 (+0.28%) | 24.75 | 24.75 | 23 |
| FLGT | 21.63▲ | +0.35 (+1.64%) | 21.81 | 21.20 | 328,294 |
| FMF | 52.31▲ | +0.1443 (+0.28%) | 52.37 | 52.00 | 15,352 |
| FRO | 53.67▲ | +2.08 (+4.03%) | 54.69 | 52.205 | 5,048,454 |
| FTRE | 19.97▲ | +0.24 (+1.22%) | 20.61 | 19.62 | 2,689,866 |
| FXP | 22.03▲ | +0.5899 (+2.75%) | 22.35 | 21.72 | 7,200 |
| GLE | 0.6432▲ | +0.0413 (+6.86%) | 0.66 | 0.58 | 352,449 |
| GLOO | 4.07▲ | +0.79 (+24.09%) | 4.39 | 3.2301 | 4,112,966 |
| GME | 21.98▲ | +0.54 (+2.52%) | 22.06 | 21.392 | 5,754,934 |
| GMEY | 25.0117▲ | +0.3241 (+1.31%) | 25.0117 | 24.65 | 655 |
| GNE | 16.08▲ | +0.17 (+1.07%) | 16.13 | 15.82 | 109,604 |
| HAFN | 9.71▲ | +0.23 (+2.43%) | 9.84 | 9.53 | 2,280,614 |
| HCWC | 14.15▲ | +4.08 (+40.52%) | 14.5663 | 10.3173 | 504,442 |
| HDGE | 14.86▲ | +0.17 (+1.16%) | 14.91 | 14.67 | 59,200 |
| HHS | 4.57▲ | +0.11 (+2.47%) | 4.65 | 4.50 | 331,700 |
| HLP | 2.07▲ | +0.25 (+13.74%) | 2.115 | 1.79 | 290,773 |
| HVMC | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 50,012 |
| IOVA | 9.87▲ | +0.51 (+5.45%) | 9.925 | 9.435 | 19,587,244 |
| JACS | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.78 | 266 |
| JAGX | 3.4935▲ | +3.2707 (+1,468.00%) | 4.6635 | 3.1395 | 271,391 |
| LMB | 52.56▲ | +2.04 (+4.04%) | 53.42 | 51.47 | 453,109 |
| LPG | 57.86▲ | +1.04 (+1.83%) | 59.17 | 55.50 | 732,549 |
| LUXE | 8.81▲ | +1.66 (+23.22%) | 9.57 | 7.8809 | 2,226,737 |
| MACI | 11.0201▲ | +0.0001 (+0.00%) | 11.0201 | 11.02 | 11,517 |
| MANI | 26.1135▲ | +0.0195 (+0.07%) | 26.1135 | 26.1135 | 58 |
| MEDS | 6.07▲ | +4.45 (+274.69%) | 12.31 | 4.0001 | 186,414,876 |
| MNOV | 2.52▲ | +0.50 (+24.75%) | 2.62 | 2.15 | 1,406,100 |
| MPC | 413.92▲ | +3.08 (+0.75%) | 419.39 | 402.66 | 2,866,708 |
| MTC | 5.28▲ | +0.51 (+10.69%) | 5.355 | 4.77 | 45,093 |
| MYY | 15.94▲ | +0.09 (+0.57%) | 15.94 | 15.78 | 1,500 |
| MZZ | 6.49▲ | +0.0708 (+1.10%) | 6.60 | 6.33 | 4,100 |
| NAT | 7.99▲ | +0.14 (+1.78%) | 8.13 | 7.83 | 5,112,200 |
| NCT | 8.80▲ | +8.5027 (+2,859.97%) | 14.47 | 6.75 | 1,932,480 |
| NEOG | 12.55▲ | +0.30 (+2.45%) | 12.905 | 12.30 | 2,806,135 |
| NRXS | 6.94▲ | +1.24 (+21.75%) | 7.74 | 6.14 | 1,075,055 |
| NTGR | 22.72▲ | +0.86 (+3.93%) | 22.79 | 22.00 | 589,414 |
| PALO | 10.078▲ | +0.0797 (+0.80%) | 10.078 | 10.013 | 4,111 |
| PCLO | 24.968▲ | +0.028 (+0.11%) | 24.97 | 24.96 | 10,090 |
| PDSB | 0.9906▲ | +0.4053 (+69.25%) | 1.06 | 0.62 | 193,676,886 |
| PLMR | 140.78▲ | +2.34 (+1.69%) | 141.18 | 135.935 | 438,333 |
| PNTG | 42.48▲ | +2.51 (+6.28%) | 42.55 | 39.7774 | 1,135,587 |
| PSIG | 3.83▲ | +0.41 (+11.99%) | 3.99 | 3.35 | 1,157,985 |
| QXL | 5.16▲ | +0.28 (+5.74%) | 5.40 | 4.80 | 234,204 |
| RAAY | 103.025▲ | +0.0151 (+0.01%) | 103.025 | 103.025 | 12 |
| RAMP | 37.87▲ | +0.26 (+0.69%) | 37.93 | 37.57 | 2,450,553 |
| RDAG | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.42 | 375,750 |
| RKTO | 0.902▲ | +0.1649 (+22.37%) | 0.9278 | 0.7398 | 2,236,376 |
| RVTY | 145.73▲ | +5.54 (+3.95%) | 147.50 | 140.20 | 3,404,177 |
| RWM | 14.16▲ | +0.06 (+0.43%) | 14.30 | 14.00 | 30,075,900 |
| SABR | 2.32▲ | +0.23 (+11.00%) | 2.345 | 2.12 | 9,156,551 |
| SBB | 23.5834▲ | +0.0683 (+0.29%) | 23.75 | 23.46 | 1,610 |
| SCC | 16.36▲ | +0.20 (+1.24%) | 16.47 | 15.97 | 39,426 |
| SDD | 9.13▲ | +0.0924 (+1.02%) | 9.24 | 8.89 | 2,800 |
| SDGR | 23.93▲ | +0.68 (+2.92%) | 24.39 | 23.02 | 2,800,477 |
| SDOW | 25.44▲ | +0.88 (+3.58%) | 25.85 | 24.44 | 4,799,300 |
| SDP | 26.04▲ | +0.10 (+0.39%) | 26.26 | 25.49 | 9,400 |
| SDS | 56.54▲ | +0.50 (+0.89%) | 57.20 | 55.44 | 3,835,900 |