Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 8.88▲ | +0.39 (+4.59%) | 8.99 | 8.342 | 1,364,300 |
| ADI | 346.37▲ | +8.86 (+2.63%) | 355.36 | 340.27 | 8,341,489 |
| AER | 154.83▲ | +2.27 (+1.49%) | 154.94 | 152.87 | 954,615 |
| AHL | 37.50▲ | +0.15 (+0.40%) | 37.61 | 37.455 | 1,119,687 |
| ALC | 82.29▲ | +1.57 (+1.94%) | 82.48 | 80.89 | 1,635,700 |
| ALLO | 2.27▲ | +0.11 (+5.09%) | 2.28 | 2.105 | 6,031,247 |
| AMCX | 8.66▲ | +0.41 (+4.97%) | 8.89 | 8.25 | 884,385 |
| AMRZ | 63.70▲ | +6.31 (+10.99%) | 64.835 | 60.76 | 9,975,779 |
| AOD | 10.62▲ | +0.20 (+1.92%) | 10.62 | 10.435 | 897,544 |
| APA | 28.61▲ | +1.27 (+4.65%) | 28.856 | 27.803 | 8,787,533 |
| ASC | 14.61▲ | +0.58 (+4.13%) | 14.746 | 14.185 | 1,163,287 |
| ATI | 148.57▲ | +1.82 (+1.24%) | 149.08 | 146.85 | 1,909,604 |
| AURE | 2.152▲ | +1.932 (+878.18%) | 2.414 | 2.1224 | 77,134 |
| AUTL | 1.56▲ | +0.05 (+3.31%) | 1.59 | 1.51 | 1,244,024 |
| AVO | 14.76▲ | +0.33 (+2.29%) | 14.90 | 14.38 | 803,837 |
| AXR | 26.25▲ | +1.53 (+6.19%) | 27.73 | 24.29 | 8,200 |
| AXTA | 35.57▲ | +0.62 (+1.77%) | 35.72 | 34.92 | 1,769,255 |
| BCRX | 7.26▲ | +0.31 (+4.46%) | 7.36 | 6.97 | 4,676,431 |
| BDL | 33.95▲ | +1.95 (+6.09%) | 33.95 | 33.00 | 1,064 |
| BGSF | 6.14▲ | +0.14 (+2.33%) | 6.19 | 5.99 | 14,093 |
| BIRK | 41.79▲ | +0.57 (+1.38%) | 42.25 | 41.14 | 2,023,583 |
| BLBD | 61.24▲ | +1.25 (+2.08%) | 62.55 | 60.36 | 520,764 |
| BMRN | 61.83▲ | +1.88 (+3.14%) | 61.98 | 59.6001 | 1,864,433 |
| BNDS | 51.66▲ | +0.127 (+0.25%) | 51.97 | 51.59 | 22,349 |
| BOAT | 39.057▲ | +0.597 (+1.55%) | 39.19 | 38.52 | 49,560 |
| BOF | 3.68▲ | +0.46 (+14.29%) | 3.80 | 3.13 | 177,918 |
| BSJQ | 23.33▲ | +0.01 (+0.04%) | 23.33 | 23.32 | 287,200 |
| BSMR | 23.82▲ | +0.025 (+0.11%) | 23.85 | 23.77 | 79,437 |
| BWAY | 26.04▲ | +1.07 (+4.29%) | 26.63 | 25.10 | 156,108 |
| BWET | 44.21▲ | +2.46 (+5.89%) | 44.54 | 42.9639 | 58,482 |
| BWLP | 17.26▲ | +0.47 (+2.80%) | 17.47 | 16.845 | 479,256 |
| CCEC | 23.075▲ | +0.575 (+2.56%) | 23.15 | 21.9864 | 6,594 |
| CCEF | 29.94▲ | +0.07 (+0.23%) | 29.9899 | 29.84 | 9,027 |
| CCOI | 27.66▲ | +0.87 (+3.25%) | 28.705 | 25.78 | 1,570,787 |
| CDIO | 2.13▲ | +0.94 (+78.99%) | 2.85 | 1.212 | 56,767,197 |
| CDLR | 26.43▲ | +0.20 (+0.76%) | 26.789 | 26.33 | 48,659 |
| CELU | 1.48▲ | +0.20 (+15.62%) | 1.51 | 1.27 | 101,541 |
| CEV | 10.60▲ | +0.10 (+0.95%) | 10.60 | 10.50 | 3,400 |
| CHD | 102.67▲ | +2.78 (+2.78%) | 102.915 | 99.43 | 2,848,959 |
| CIEN | 310.96▲ | +8.63 (+2.85%) | 317.28 | 299.96 | 2,223,837 |
| CLMT | 29.50▲ | +0.77 (+2.68%) | 29.92 | 28.635 | 1,326,630 |
| CMBT | 13.45▲ | +0.23 (+1.74%) | 13.73 | 13.405 | 2,764,503 |
| CNK | 26.41▲ | +1.05 (+4.14%) | 26.90 | 23.875 | 5,826,056 |
| CNMD | 44.22▲ | +1.67 (+3.92%) | 44.35 | 42.38 | 640,900 |
| CNQ | 41.66▲ | +1.07 (+2.64%) | 41.8699 | 40.83 | 7,007,421 |
| CNTB | 2.93▲ | +0.09 (+3.17%) | 3.17 | 2.71 | 118,755 |
| COKE | 170.29▲ | +4.19 (+2.52%) | 170.72 | 163.2101 | 444,437 |
| CPHY | 51.705▲ | +0.0935 (+0.18%) | 51.71 | 51.705 | 1,100 |
| CPNM | 26.2092▲ | +0.0202 (+0.08%) | 26.2104 | 26.2092 | 383 |
| CPRA | 26.7675▲ | +0.0135 (+0.05%) | 26.7675 | 26.7675 | 83 |
| CPSR | 25.395▲ | +0.01 (+0.04%) | 25.43 | 25.37 | 2,488 |
| CRC | 57.94▲ | +1.32 (+2.33%) | 58.153 | 57.285 | 645,312 |
| CSSD | 25.43▲ | +0.02 (+0.08%) | 25.46 | 25.43 | 5,400 |
| CSTM | 25.64▲ | +2.23 (+9.53%) | 27.25 | 24.91 | 5,855,130 |
| CTA | 29.56▲ | +0.46 (+1.58%) | 29.62 | 29.47 | 526,100 |
| CVE | 22.25▲ | +0.67 (+3.10%) | 22.57 | 21.86 | 12,804,800 |
| CYD | 55.94▲ | +1.57 (+2.89%) | 56.18 | 54.00 | 128,100 |
| DAN | 34.77▲ | +1.90 (+5.78%) | 35.71 | 33.50 | 3,121,681 |
| DBEF | 51.79▲ | +0.35 (+0.68%) | 51.91 | 51.565 | 896,541 |
| DBEU | 51.17▲ | +0.45 (+0.89%) | 51.26 | 51.01 | 35,304 |
| DBEZ | 58.8039▲ | +0.5572 (+0.96%) | 58.8799 | 58.68 | 4,483 |
| DGII | 49.64▲ | +0.70 (+1.43%) | 49.81 | 48.11 | 388,978 |
| DHT | 16.68▲ | +0.41 (+2.52%) | 16.81 | 16.39 | 4,433,100 |
| DMO | 11.38▲ | +0.07 (+0.62%) | 11.435 | 11.34 | 67,542 |
| DVIN | 30.898▲ | +0.0305 (+0.10%) | 30.898 | 30.898 | 100 |
| DWSN | 2.72▲ | +0.18 (+7.09%) | 2.88 | 2.54 | 112,900 |
| E | 43.83▲ | +0.61 (+1.41%) | 43.85 | 43.44 | 416,387 |
| ECML | 37.3331▲ | +0.3018 (+0.81%) | 37.3331 | 37.3331 | 9 |
| ECO | 44.31▲ | +1.60 (+3.75%) | 44.9275 | 43.91 | 343,508 |
| EDF | 5.34▲ | +0.10 (+1.91%) | 5.34 | 5.26 | 567,852 |
| EDRY | 16.25▲ | +2.0632 (+14.54%) | 16.9499 | 14.50 | 22,158 |
| EEMO | 18.893▲ | +0.1355 (+0.72%) | 18.9899 | 18.85 | 1,665 |
| EKSO | 12.95▲ | +1.795 (+16.09%) | 13.274 | 11.06 | 285,209 |
| EMAT | 13.12▲ | +2.84 (+27.63%) | 13.24 | 10.29 | 459,500 |
| EMD | 11.30▲ | +0.02 (+0.18%) | 11.30 | 11.23 | 265,682 |
| EMES | 25.1247▲ | +0.2537 (+1.02%) | 25.1247 | 25.1247 | 0 |
| EMPB | 29.764▲ | +0.0966 (+0.33%) | 29.89 | 29.705 | 18,000 |
| EMSF | 33.279▲ | +0.3596 (+1.09%) | 33.355 | 33.22 | 1,800 |
| EPM | 4.52▲ | +0.11 (+2.49%) | 4.545 | 4.41 | 457,006 |
| EPMB | 25.1566▲ | +0.2516 (+1.01%) | 25.1566 | 25.1566 | 3 |
| EPMV | 24.8621▲ | +0.2761 (+1.12%) | 24.8621 | 24.8621 | 1 |
| EPSV | 27.139▲ | +0.301 (+1.12%) | 27.139 | 27.139 | 111 |
| EQ | 1.70▲ | +0.11 (+6.92%) | 1.71 | 1.5415 | 426,679 |
| ESI | 33.69▲ | +1.38 (+4.27%) | 35.18 | 32.04 | 5,797,439 |
| ESTA | 76.23▲ | +1.89 (+2.54%) | 76.23 | 70.78 | 374,430 |
| ETHM | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.36 | 283,100 |
| EWU | 47.88▲ | +0.46 (+0.97%) | 48.0606 | 47.7104 | 2,191,517 |
| FANG | 174.01▲ | +5.42 (+3.21%) | 174.17 | 169.4801 | 2,497,923 |
| FAX | 16.36▲ | +0.06 (+0.37%) | 16.37 | 16.27 | 347,800 |
| FCO | 3.40▲ | +0.16 (+4.94%) | 3.40 | 3.2399 | 537,703 |
| FDP | 42.55▲ | +2.23 (+5.53%) | 42.8999 | 40.55 | 358,146 |
| FDX | 383.08▲ | +7.78 (+2.07%) | 383.59 | 375.015 | 1,510,315 |
| FET | 52.08▲ | +1.49 (+2.95%) | 53.11 | 51.03 | 290,700 |
| FF | 3.95▲ | +0.21 (+5.61%) | 3.98 | 3.76 | 496,500 |
| FIVE | 214.36▲ | +1.88 (+0.88%) | 218.81 | 210.7846 | 1,163,977 |
| FIZZ | 36.87▲ | +0.20 (+0.55%) | 37.17 | 36.1974 | 257,590 |
| FLGB | 36.51▲ | +0.24 (+0.66%) | 36.6628 | 36.4169 | 66,629 |
| FLMB | 24.13▲ | +0.05 (+0.21%) | 24.13 | 24.03 | 5,150 |
| FLNG | 27.22▲ | +0.30 (+1.11%) | 27.27 | 26.775 | 522,076 |
| FLR | 50.64▲ | +2.07 (+4.26%) | 51.07 | 48.64 | 4,330,381 |