Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.0772▲ | +1.0019 (+1.85%) | 55.0772 | 54.96 | 1,548 |
| AAMI | 91.92▲ | +2.14 (+2.38%) | 92.67 | 90.07 | 390,886 |
| AAOI | 131.63▲ | +21.42 (+19.44%) | 136.27 | 123.50 | 20,335,284 |
| AAUS | 61.8647▲ | +1.1238 (+1.85%) | 61.8647 | 61.355 | 742 |
| AAVM | 34.2279▲ | +0.5961 (+1.77%) | 34.2279 | 33.85 | 5,457 |
| ABCS | 36.0532▲ | +0.3957 (+1.11%) | 36.0532 | 35.60 | 3,428 |
| ABIG | 36.4171▲ | +0.5362 (+1.49%) | 36.479 | 36.4171 | 183 |
| ACAD | 27.15▲ | +1.54 (+6.01%) | 27.23 | 25.55 | 2,374,899 |
| ACCL | 2.75▲ | +0.46 (+20.09%) | 3.1999 | 2.325 | 523,441 |
| ACEP | 20.3103▲ | +0.3344 (+1.67%) | 20.3301 | 20.1599 | 10,250 |
| ACGR | 70.8686▲ | +1.8536 (+2.69%) | 71.04 | 70.8686 | 276 |
| ACLC | 87.231▲ | +2.1515 (+2.53%) | 87.231 | 86.17 | 4,973 |
| ACM | 75.75▲ | +0.95 (+1.27%) | 76.13 | 74.21 | 1,348,572 |
| ACRS | 5.98▲ | +0.45 (+8.14%) | 6.045 | 5.59 | 2,576,986 |
| ACVF | 55.70▲ | +1.21 (+2.22%) | 55.80 | 55.12 | 4,567 |
| ACVT | 28.475▲ | +0.2371 (+0.84%) | 28.475 | 28.475 | 14 |
| ACWI | 160.63▲ | +2.69 (+1.70%) | 160.955 | 158.75 | 3,619,163 |
| ACWX | 76.86▲ | +1.20 (+1.59%) | 76.9499 | 76.20 | 2,825,330 |
| ACYQ | 20.46▲ | +0.242 (+1.20%) | 20.47 | 20.21 | 33,918 |
| ADAM | 9.51▲ | +0.07 (+0.74%) | 9.585 | 9.36 | 866,138 |
| ADEA | 31.21▲ | +3.42 (+12.31%) | 32.20 | 23.90 | 2,971,581 |
| ADGM | 0.80▲ | +0.34 (+73.91%) | 1.13 | 0.5504 | 472,571,922 |
| ADIL | 3.80▲ | +0.16 (+4.40%) | 3.94 | 3.535 | 121,583 |
| ADVE | 46.5913▲ | +0.6567 (+1.43%) | 46.5913 | 46.5199 | 694 |
| AEIS | 341.39▲ | +45.01 (+15.19%) | 344.465 | 323.50 | 1,729,129 |
| AEMD | 3.52▲ | +2.8532 (+427.89%) | 3.7499 | 3.10 | 157,507 |
| AFGR | 37.8262▲ | +0.7666 (+2.07%) | 37.8262 | 37.63 | 514 |
| AFK | 26.73▲ | +0.47 (+1.79%) | 26.995 | 26.60 | 162,360 |
| AFLG | 45.19▲ | +0.75 (+1.69%) | 45.26 | 44.545 | 66,083 |
| AFMC | 41.8499▲ | +0.7699 (+1.87%) | 41.89 | 41.23 | 18,693 |
| AFSC | 39.4368▲ | +0.7251 (+1.87%) | 39.4368 | 39.02 | 203 |
| AFSM | 41.40▲ | +0.76 (+1.87%) | 41.43 | 40.795 | 11,612 |
| AGIQ | 25.0172▲ | +0.857 (+3.55%) | 25.0172 | 24.47 | 8,621 |
| AGMB | 14.73▲ | +1.21 (+8.95%) | 14.865 | 13.665 | 87,348 |
| AGMI | 64.03▲ | +3.0751 (+5.04%) | 64.125 | 63.68 | 535 |
| AGQI | 18.8304▲ | +0.2026 (+1.09%) | 18.845 | 18.74 | 2,727 |
| AGRW | 32.9125▲ | +0.6297 (+1.95%) | 32.9125 | 32.80 | 2,464 |
| AHD | 26.23▲ | +0.395 (+1.53%) | 26.23 | 26.15 | 523 |
| AI | 10.05▲ | +0.32 (+3.29%) | 10.11 | 9.645 | 4,137,746 |
| AIBU | 66.50▲ | +5.11 (+8.32%) | 66.99 | 62.96 | 21,312 |
| AIEQ | 51.0123▲ | +0.8292 (+1.65%) | 51.08 | 50.23 | 9,490 |
| AIMS | 29.1788▲ | +0.6539 (+2.29%) | 29.2099 | 29.1788 | 356 |
| AINT | 31.4245▲ | +0.8063 (+2.63%) | 31.4245 | 31.4245 | 176 |
| AIR | 149.43▲ | +6.37 (+4.45%) | 150.85 | 144.3101 | 386,255 |
| AIRJ | 5.84▲ | +0.76 (+14.96%) | 5.94 | 5.02 | 3,860,285 |
| AIT | 356.89▲ | +4.99 (+1.42%) | 359.05 | 347.215 | 282,957 |
| AIUP | 30.0296▲ | +1.087 (+3.76%) | 30.16 | 29.84 | 1,960 |
| AIVI | 60.2567▲ | +0.6604 (+1.11%) | 60.27 | 59.81 | 4,409 |
| AIVL | 134.978▲ | +1.228 (+0.92%) | 134.9782 | 133.435 | 1,619 |
| AKAF | 32.8163▲ | +0.5145 (+1.59%) | 32.8163 | 32.8163 | 14 |
| ALH | 27.92▲ | +1.34 (+5.04%) | 28.16 | 26.67 | 597,798 |
| ALIL | 32.3208▲ | +0.5904 (+1.86%) | 32.3208 | 32.3208 | 19 |
| ALK | 52.55▲ | +2.34 (+4.66%) | 52.72 | 50.9548 | 2,170,770 |
| ALLE | 165.36▲ | +4.08 (+2.53%) | 165.49 | 160.315 | 633,270 |
| ALLR | 1.31▲ | +0.04 (+3.15%) | 1.35 | 1.29 | 117,279 |
| ALNT | 94.56▲ | +4.43 (+4.92%) | 95.985 | 90.6101 | 193,202 |
| ALRG | 31.6021▲ | +0.462 (+1.48%) | 31.6021 | 31.6021 | 10 |
| ALTG | 7.48▲ | +0.50 (+7.16%) | 7.525 | 7.16 | 218,597 |
| ALUB | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 110,205 |
| ALZN | 1.45▲ | +0.11 (+8.21%) | 1.45 | 1.3403 | 149,386 |
| AMCR | 47.14▲ | +1.12 (+2.43%) | 47.235 | 45.655 | 1,933,991 |
| AME | 254.05▲ | +10.28 (+4.22%) | 257.40 | 244.02 | 2,617,118 |
| AMEI | 26.4342▲ | +0.2662 (+1.02%) | 26.45 | 26.415 | 3,190 |
| AMGR | 25.6867▲ | +0.6314 (+2.52%) | 25.725 | 25.33 | 9,445 |
| AMID | 36.6218▲ | +0.4343 (+1.20%) | 36.71 | 36.4401 | 5,941 |
| AMIX | 19.50▲ | +15.85 (+434.25%) | 24.68 | 5.24 | 117,356,077 |
| AMLX | 21.87▲ | +1.70 (+8.43%) | 22.28 | 20.3245 | 3,426,238 |
| AMRC | 27.94▲ | +5.21 (+22.92%) | 31.93 | 27.33 | 2,997,630 |
| AMTM | 24.14▲ | +0.96 (+4.14%) | 24.16 | 23.12 | 1,520,042 |
| ANDG | 48.59▲ | +0.91 (+1.91%) | 49.22 | 46.40 | 257,090 |
| ANET | 190.51▲ | +5.62 (+3.04%) | 194.3499 | 187.0106 | 13,824,458 |
| ANEW | 53.075▲ | +0.7008 (+1.34%) | 53.075 | 53.075 | 62 |
| ANF | 110.20▲ | +1.38 (+1.27%) | 111.9699 | 108.00 | 948,587 |
| ANTX | 5.94▲ | +0.36 (+6.45%) | 6.145 | 5.52 | 368,377 |
| AOA | 99.00▲ | +1.40 (+1.43%) | 99.13 | 98.00 | 141,414 |
| AOD | 10.67▲ | +0.17 (+1.62%) | 10.69 | 10.48 | 553,542 |
| AOK | 41.36▲ | +0.23 (+0.56%) | 41.39 | 41.13 | 113,707 |
| AOM | 49.84▲ | +0.47 (+0.95%) | 49.8655 | 49.57 | 89,007 |
| AOR | 69.89▲ | +0.83 (+1.20%) | 69.975 | 69.35 | 227,298 |
| APAM | 42.70▲ | +0.59 (+1.40%) | 42.93 | 41.98 | 1,043,657 |
| APH | 171.33▲ | +7.99 (+4.89%) | 172.90 | 165.59 | 8,173,687 |
| APIE | 39.663▲ | +0.293 (+0.74%) | 39.75 | 39.19 | 39,773 |
| APO | 133.20▲ | +3.78 (+2.92%) | 133.73 | 126.4253 | 3,722,429 |
| APOG | 42.53▲ | +0.56 (+1.33%) | 42.83 | 41.72 | 168,394 |
| APPF | 199.53▲ | +7.84 (+4.09%) | 199.78 | 189.07 | 630,954 |
| APUE | 47.69▲ | +0.87 (+1.86%) | 47.78 | 46.93 | 80,116 |
| AQLG | 26.7833▲ | +0.4252 (+1.61%) | 26.7833 | 26.7833 | 6 |
| AQWA | 19.7713▲ | +0.4813 (+2.50%) | 19.815 | 19.39 | 14,199 |
| ARAY | 0.3112▲ | +0.0414 (+15.34%) | 0.3153 | 0.28 | 1,748,352 |
| ARCC | 19.65▲ | +0.48 (+2.50%) | 19.72 | 19.115 | 6,823,686 |
| AREN | 1.57▲ | +0.16 (+11.35%) | 1.90 | 1.41 | 330,804 |
| ARES | 142.91▲ | +4.34 (+3.13%) | 143.25 | 137.79 | 2,949,491 |
| ARLO | 15.93▲ | +0.94 (+6.27%) | 16.00 | 15.03 | 893,146 |
| ARMY | 26.7869▲ | +0.7907 (+3.04%) | 26.84 | 26.55 | 3,338 |
| ARQQ | 21.98▲ | +3.53 (+19.13%) | 22.00 | 18.90 | 634,133 |
| ARVN | 9.00▲ | +0.94 (+11.66%) | 9.65 | 8.3901 | 3,031,869 |
| ARW | 227.67▲ | +10.86 (+5.01%) | 229.24 | 219.96 | 637,300 |
| ASCE | 35.25▲ | +0.4498 (+1.29%) | 35.37 | 34.87 | 106,762 |
| ASCI | 36.8558▲ | +0.8008 (+2.22%) | 36.8558 | 36.59 | 3,847 |
| ASEA | 21.3341▲ | +0.1641 (+0.78%) | 21.38 | 21.2115 | 25,789 |