Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 2.55▲ | +0.38 (+17.51%) | 2.55 | 2.15 | 193,856 |
| AAM | 10.505▲ | +0.005 (+0.05%) | 10.505 | 10.50 | 2,125 |
| AAXJ | 91.51▲ | +0.67 (+0.74%) | 91.575 | 90.98 | 160,097 |
| ABEV | 2.36▲ | +0.03 (+1.29%) | 2.38 | 2.33 | 41,821,380 |
| ABTS | 5.3899▲ | +1.0204 (+23.35%) | 5.39 | 4.3133 | 71,583 |
| ACIU | 2.54▲ | +0.06 (+2.42%) | 2.55 | 2.38 | 120,323 |
| ACLS | 89.81▲ | +2.51 (+2.88%) | 90.15 | 87.70 | 572,285 |
| ACWX | 64.83▲ | +0.02 (+0.03%) | 64.94 | 64.575 | 612,679 |
| ADUR | 13.93▲ | +0.77 (+5.85%) | 14.11 | 13.335 | 390,000 |
| ADVB | 0.562▲ | +0.0419 (+8.06%) | 0.5864 | 0.511 | 396,080 |
| ADVE | 38.6674▲ | +0.1739 (+0.45%) | 38.6811 | 38.6674 | 108 |
| AEF | 6.56▲ | +0.07 (+1.08%) | 6.58 | 6.54 | 107,848 |
| AEI | 4.27▲ | +1.06 (+33.02%) | 4.55 | 3.21 | 1,704,510 |
| AFJK | 11.33▲ | +0.03 (+0.27%) | 11.33 | 11.32 | 37,493 |
| AFOS | 29.5383▲ | +0.0342 (+0.12%) | 29.5383 | 29.5383 | 5 |
| AGD | 13.14▲ | +0.06 (+0.46%) | 13.42 | 13.00 | 210,095 |
| AGEM | 37.3722▲ | +0.3467 (+0.94%) | 37.3722 | 37.2001 | 3,143 |
| AGGS | 41.815▲ | +0.0524 (+0.13%) | 41.84 | 41.805 | 551 |
| AGZD | 22.505▲ | +0.025 (+0.11%) | 22.55 | 22.42 | 15,920 |
| AIA | 92.90▲ | +0.92 (+1.00%) | 92.98 | 92.28 | 271,299 |
| AIQ | 48.19▲ | +0.23 (+0.48%) | 48.26 | 48.01 | 1,493,300 |
| AIVC | 62.4707▲ | +0.2537 (+0.41%) | 62.4707 | 62.38 | 778 |
| ALAB | 238.79▲ | +7.50 (+3.24%) | 241.29 | 231.99 | 4,370,701 |
| ALLY | 43.30▲ | +0.23 (+0.53%) | 43.425 | 42.77 | 3,793,562 |
| ALM | 4.87▲ | +0.06 (+1.25%) | 5.04 | 4.72 | 1,225,472 |
| ALRG | 26.7691▲ | +0.0274 (+0.10%) | 26.7691 | 26.7691 | 55 |
| ALZN | 2.62▲ | +0.27 (+11.49%) | 2.64 | 2.33 | 475,458 |
| AMAT | 173.54▲ | +2.61 (+1.53%) | 174.10 | 171.58 | 6,447,519 |
| AMKR | 27.04▲ | +1.36 (+5.30%) | 28.2199 | 26.4832 | 3,734,644 |
| AMPG | 4.36▲ | +0.22 (+5.31%) | 4.49 | 4.15 | 1,113,242 |
| AMPX | 9.14▲ | +0.77 (+9.20%) | 9.24 | 8.08 | 11,617,898 |
| AMPY | 4.38▲ | +0.33 (+8.15%) | 4.46 | 3.98 | 878,982 |
| AMR | 157.73▲ | +2.47 (+1.59%) | 158.56 | 151.61 | 260,165 |
| ANIX | 3.60▲ | +0.08 (+2.27%) | 3.60 | 3.37 | 292,904 |
| APA | 24.51▲ | +1.60 (+6.98%) | 24.965 | 23.105 | 11,232,554 |
| APLM | 12.18▲ | +2.89 (+31.11%) | 12.4999 | 9.00 | 171,351 |
| APP | 603.80▲ | +10.66 (+1.80%) | 605.38 | 589.28 | 8,588,889 |
| APPS | 5.34▲ | +0.31 (+6.16%) | 5.385 | 4.95 | 4,187,424 |
| APPX | 105.8654▲ | +3.8354 (+3.76%) | 106.4038 | 100.7444 | 176,479 |
| AREC | 2.71▲ | +0.26 (+10.61%) | 2.80 | 2.50 | 6,553,608 |
| ARP | 30.3933▲ | +0.059 (+0.19%) | 30.3933 | 30.33 | 254 |
| ARVR | 49.4541▲ | +0.2774 (+0.56%) | 49.4541 | 49.28 | 2,187 |
| ASHS | 36.6427▲ | +0.2527 (+0.69%) | 36.6601 | 36.51 | 10,072 |
| ASIA | 33.2045▲ | +0.2495 (+0.76%) | 33.2045 | 33.045 | 5,306 |
| ASMG | 18.15▲ | +0.43 (+2.43%) | 18.3187 | 17.7401 | 297,926 |
| ASMH | 58.69▲ | +0.3348 (+0.57%) | 58.69 | 58.15 | 350 |
| ASML | 878.42▲ | +11.12 (+1.28%) | 881.4599 | 867.57 | 1,790,177 |
| ATI | 79.47▲ | +2.02 (+2.61%) | 79.495 | 77.43 | 1,681,898 |
| AUSM | 25.255▲ | +0.08 (+0.32%) | 25.26 | 25.17 | 14,773 |
| AVAV | 265.87▲ | +14.83 (+5.91%) | 266.42 | 253.14 | 1,348,595 |
| AVBC | 15.80▲ | +0.24 (+1.54%) | 15.875 | 15.52 | 78,484 |
| AVDV | 88.57▲ | +0.10 (+0.11%) | 88.64 | 88.234 | 512,000 |
| AVEE | 65.1891▲ | +0.4366 (+0.67%) | 65.2399 | 65.09 | 6,121 |
| AVEM | 75.24▲ | +0.44 (+0.59%) | 75.30 | 74.913 | 4,175,884 |
| AVES | 57.86▲ | +0.23 (+0.40%) | 57.92 | 57.642 | 27,400 |
| AVNM | 70.547▲ | +0.087 (+0.12%) | 70.59 | 70.36 | 20,228 |
| AVNV | 71.6745▲ | +0.1245 (+0.17%) | 71.6745 | 71.45 | 3,768 |
| AVSE | 63.8248▲ | +0.4592 (+0.72%) | 63.91 | 63.61 | 8,492 |
| AVSF | 47.3045▲ | +0.0245 (+0.05%) | 47.339 | 47.2804 | 53,123 |
| AVXC | 60.37▲ | +0.4624 (+0.77%) | 60.415 | 60.18 | 8,700 |
| AXL | 6.26▲ | +0.04 (+0.64%) | 6.27 | 6.08 | 2,537,500 |
| AXR | 25.46▲ | +1.53 (+6.39%) | 25.83 | 24.20 | 12,175 |
| AXTI | 4.01▲ | +0.03 (+0.75%) | 4.1851 | 3.88 | 1,635,266 |
| BABA | 162.21▲ | +4.17 (+2.64%) | 163.00 | 157.59 | 25,194,216 |
| BABO | 17.63▲ | +0.37 (+2.14%) | 17.63 | 17.2401 | 56,326 |
| BABX | 47.58▲ | +2.42 (+5.36%) | 47.98 | 44.93 | 1,308,059 |
| BANL | 0.7438▲ | +0.0138 (+1.89%) | 0.7506 | 0.7269 | 42,744 |
| BANX | 22.19▲ | +0.26 (+1.19%) | 22.3697 | 21.9299 | 60,117 |
| BAP | 270.79▲ | +5.15 (+1.94%) | 271.99 | 264.245 | 322,208 |
| BAR | 36.38▲ | +0.07 (+0.19%) | 36.52 | 36.285 | 569,816 |
| BBBI | 52.58▲ | +0.023 (+0.04%) | 52.58 | 52.58 | 416 |
| BBBL | 50.0902▲ | +0.0235 (+0.05%) | 50.11 | 50.0902 | 504 |
| BBLU | 14.98▲ | +0.02 (+0.13%) | 14.9926 | 14.92 | 45,977 |
| BCD | 34.40▲ | +0.18 (+0.53%) | 34.46 | 34.36 | 40,244 |
| BCHI | 29.965▲ | +0.194 (+0.65%) | 29.98 | 29.91 | 1,400 |
| BCI | 21.61▲ | +0.13 (+0.61%) | 21.635 | 21.55 | 304,000 |
| BCOR | 33.9922▲ | +0.5403 (+1.62%) | 34.00 | 33.9273 | 1,226 |
| BDGS | 34.249▲ | +0.017 (+0.05%) | 34.249 | 34.249 | 62 |
| BE | 73.29▲ | +6.27 (+9.36%) | 73.42 | 69.9366 | 13,914,852 |
| BEAM | 22.91▲ | +1.63 (+7.66%) | 23.19 | 20.81 | 3,251,924 |
| BEEX | 25.565▲ | +0.0077 (+0.03%) | 25.565 | 25.565 | 100 |
| BFJL | 20.9145▲ | +0.1596 (+0.77%) | 20.9145 | 20.755 | 7,595 |
| BGI | 1.32▲ | +0.47 (+55.29%) | 1.57 | 1.19 | 48,851,000 |
| BHK | 9.94▲ | +0.07 (+0.71%) | 9.948 | 9.88 | 361,904 |
| BIDU | 123.79▲ | +8.97 (+7.81%) | 124.79 | 116.865 | 11,762,004 |
| BIGY | 52.2632▲ | +0.1204 (+0.23%) | 52.35 | 52.21 | 4,512 |
| BINC | 53.35▲ | +0.03 (+0.06%) | 53.38 | 53.32 | 7,394,023 |
| BITF | 2.89▲ | +0.41 (+16.53%) | 2.91 | 2.33 | 156,449,801 |
| BITQ | 23.57▲ | +0.50 (+2.17%) | 23.61 | 22.79 | 127,426 |
| BITS | 92.7944▲ | +2.2785 (+2.52%) | 92.7944 | 90.03 | 3,013 |
| BKCG | 35.4679▲ | +0.0879 (+0.25%) | 35.4679 | 35.43 | 455 |
| BKCH | 78.23▲ | +2.31 (+3.04%) | 78.61 | 74.63 | 53,875 |
| BKEM | 73.3982▲ | +0.7474 (+1.03%) | 73.3982 | 72.941 | 3,161 |
| BKF | 45.3286▲ | +0.3794 (+0.84%) | 45.34 | 44.98 | 4,461 |
| BLDP | 2.20▲ | +0.03 (+1.38%) | 2.21 | 2.13 | 4,483,300 |
| BLNE | 3.87▲ | +0.46 (+13.49%) | 4.11 | 3.30 | 3,963,993 |
| BLOK | 65.07▲ | +0.82 (+1.28%) | 65.105 | 63.53 | 283,051 |
| BLOX | 23.77▲ | +0.43 (+1.84%) | 23.815 | 23.11 | 154,434 |
| BMDL | 25.53▲ | +0.02 (+0.08%) | 25.53 | 25.53 | 3 |
| BMO | 129.87▲ | +2.08 (+1.63%) | 130.05 | 127.46 | 802,766 |