Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 22.32▲ | +0.69 (+3.19%) | 22.3425 | 21.61 | 559,523 |
| AAVM | 34.0956▲ | +0.215 (+0.63%) | 34.11 | 33.998 | 1,847 |
| ABCS | 35.7043▲ | +0.5718 (+1.63%) | 35.7043 | 35.6005 | 2,831 |
| ABEQ | 39.08▲ | +0.16 (+0.41%) | 39.09 | 39.05 | 600 |
| ABG | 199.27▲ | +5.74 (+2.97%) | 199.88 | 195.00 | 500,807 |
| ABND | 42.3408▲ | +0.2208 (+0.52%) | 42.39 | 42.19 | 36,661 |
| ABSI | 12.10▲ | +0.22 (+1.85%) | 12.5449 | 11.91 | 4,290,010 |
| ACAD | 20.76▲ | +0.44 (+2.17%) | 20.88 | 20.50 | 2,193,597 |
| ACEP | 20.386▲ | +0.177 (+0.88%) | 20.386 | 20.31 | 700 |
| ACGL | 103.94▲ | +1.44 (+1.40%) | 104.69 | 103.26 | 1,932,422 |
| ACM | 63.51▲ | +1.24 (+1.99%) | 63.65 | 62.6524 | 1,127,033 |
| ACR | 12.74▲ | +0.21 (+1.68%) | 12.96 | 12.01 | 48,918 |
| ACRT | 23.1992▲ | +0.5201 (+2.29%) | 23.1992 | 23.04 | 683 |
| ACTG | 4.44▲ | +0.04 (+0.91%) | 4.47 | 4.38 | 95,869 |
| ACU | 68.11▲ | +1.26 (+1.88%) | 69.83 | 67.33 | 37,900 |
| ADI | 433.28▲ | +5.01 (+1.17%) | 433.39 | 423.44 | 3,155,854 |
| ADMA | 11.75▲ | +0.47 (+4.17%) | 11.77 | 11.342 | 2,742,176 |
| ADT | 9.87▲ | +2.46 (+33.20%) | 9.995 | 9.39 | 163,754,638 |
| ADUS | 124.34▲ | +2.16 (+1.77%) | 125.50 | 122.565 | 331,542 |
| AEE | 110.21▲ | +2.21 (+2.05%) | 110.48 | 109.10 | 1,081,974 |
| AEMC | 20.2183▲ | +0.1209 (+0.60%) | 20.2183 | 20.2183 | 6 |
| AEMV | 20.36▲ | +0.22 (+1.09%) | 20.36 | 20.36 | 100 |
| AEO | 20.12▲ | +0.66 (+3.39%) | 20.15 | 19.648 | 4,355,603 |
| AER | 159.71▲ | +4.23 (+2.72%) | 159.99 | 155.28 | 1,404,912 |
| AES | 15.05▲ | +0.07 (+0.47%) | 15.05 | 14.99 | 8,969,290 |
| AESL | 20.3022▲ | +0.2104 (+1.05%) | 20.3022 | 20.3022 | 7 |
| AEYE | 14.12▲ | +2.18 (+18.26%) | 14.18 | 11.85 | 925,632 |
| AFL | 123.54▲ | +1.79 (+1.47%) | 124.28 | 122.92 | 1,518,631 |
| AFMC | 41.11▲ | +0.42 (+1.03%) | 41.11 | 40.68 | 89,115 |
| AGGM | 100.81▲ | +0.25 (+0.25%) | 100.94 | 100.785 | 7,019 |
| AGNG | 39.268▲ | +0.706 (+1.83%) | 39.30 | 38.96 | 4,100 |
| AIBF | 26.25▲ | +0.30 (+1.16%) | 26.25 | 26.00 | 9,200 |
| AIVL | 135.83▲ | +1.51 (+1.12%) | 135.83 | 135.35 | 600 |
| AIZ | 292.69▲ | +7.70 (+2.70%) | 293.01 | 288.23 | 313,154 |
| AKAF | 32.258▲ | +0.3054 (+0.96%) | 32.258 | 32.258 | 100 |
| AKR | 19.07▲ | +0.45 (+2.42%) | 19.085 | 18.78 | 883,798 |
| ALC | 71.13▲ | +1.30 (+1.86%) | 71.35 | 70.39 | 1,255,355 |
| ALH | 22.36▲ | +0.98 (+4.58%) | 22.43 | 21.3201 | 841,981 |
| ALKS | 45.37▲ | +0.12 (+0.27%) | 46.38 | 45.18 | 1,424,099 |
| ALLE | 187.06▲ | +6.40 (+3.54%) | 187.57 | 180.63 | 1,487,751 |
| ALLY | 39.64▲ | +0.84 (+2.16%) | 39.84 | 39.30 | 4,526,948 |
| ALRM | 66.54▲ | +1.62 (+2.50%) | 66.645 | 63.60 | 545,353 |
| ALRS | 33.03▲ | +0.76 (+2.36%) | 34.00 | 32.72 | 179,607 |
| AM | 21.52▲ | +0.77 (+3.71%) | 21.92 | 20.54 | 6,032,463 |
| AMCR | 47.13▲ | +1.47 (+3.22%) | 47.14 | 45.73 | 4,111,752 |
| AMEI | 27.0013▲ | +0.3097 (+1.16%) | 27.0013 | 26.88 | 3,722 |
| AMG | 399.02▲ | +5.78 (+1.47%) | 400.125 | 392.14 | 278,193 |
| AMGN | 460.73▲ | +8.90 (+1.97%) | 468.27 | 457.355 | 2,982,878 |
| AMHI | 23.89▲ | +0.01 (+0.04%) | 23.89 | 23.89 | 100 |
| AMLP | 53.87▲ | +0.63 (+1.18%) | 53.96 | 53.53 | 1,242,285 |
| AMRZ | 41.61▲ | +1.58 (+3.95%) | 41.83 | 38.88 | 10,295,497 |
| AMWL | 14.98▲ | +0.86 (+6.09%) | 15.16 | 13.985 | 249,718 |
| AMZA | 49.574▲ | +1.004 (+2.07%) | 49.74 | 48.72 | 28,500 |
| AMZD | 8.88▲ | +0.35 (+4.10%) | 8.98 | 8.72 | 15,557,039 |
| AN | 169.34▲ | +5.16 (+3.14%) | 170.34 | 162.24 | 999,266 |
| ANIK | 21.79▲ | +0.24 (+1.11%) | 21.85 | 21.36 | 121,760 |
| AON | 321.64▲ | +5.92 (+1.88%) | 323.57 | 313.94 | 1,998,698 |
| AOS | 63.49▲ | +2.63 (+4.32%) | 63.51 | 59.98 | 3,163,578 |
| APD | 311.75▲ | +4.55 (+1.48%) | 311.76 | 306.78 | 1,284,490 |
| APG | 45.02▲ | +3.68 (+8.90%) | 45.03 | 42.06 | 4,739,713 |
| APLE | 18.83▲ | +0.22 (+1.18%) | 18.98 | 18.70 | 2,175,570 |
| APMU | 24.63▲ | +0.069 (+0.28%) | 24.63 | 24.57 | 24,600 |
| APOG | 45.80▲ | +1.07 (+2.39%) | 46.3667 | 44.70 | 261,055 |
| AQB | 1.25▲ | +0.05 (+4.17%) | 1.29 | 1.185 | 88,652 |
| ARCL | 10.021▲ | +0.011 (+0.11%) | 10.021 | 10.021 | 213 |
| ARDC | 11.67▲ | +0.12 (+1.04%) | 11.71 | 11.5372 | 230,901 |
| ARES | 127.47▲ | +3.65 (+2.95%) | 128.96 | 122.95 | 2,391,289 |
| ARHS | 12.71▲ | +1.19 (+10.33%) | 12.73 | 11.73 | 3,630,649 |
| ARLO | 14.75▲ | +1.11 (+8.14%) | 14.80 | 13.59 | 2,345,873 |
| ARMS | 24.77▲ | +0.049 (+0.20%) | 24.80 | 24.75 | 7,183 |
| ARMY | 24.192▲ | +0.57 (+2.41%) | 24.37 | 24.18 | 3,600 |
| ARVN | 7.90▲ | +0.30 (+3.95%) | 7.96 | 7.63 | 863,792 |
| ASD | 27.58▲ | +0.33 (+1.21%) | 27.60 | 27.54 | 1,700 |
| ASGI | 20.44▲ | +1.09 (+5.63%) | 20.47 | 19.3878 | 653,012 |
| ASH | 74.38▲ | +1.71 (+2.35%) | 74.49 | 72.9469 | 545,297 |
| ASLV | 31.098▲ | +0.088 (+0.28%) | 31.098 | 31.01 | 303 |
| ASND | 253.00▲ | +3.45 (+1.38%) | 254.20 | 249.56 | 491,398 |
| ASRV | 4.93▲ | +0.03 (+0.61%) | 4.93 | 4.84 | 1,264 |
| ATER | 0.7642▲ | +0.0192 (+2.58%) | 0.7899 | 0.6806 | 214,607 |
| ATEX | 91.81▲ | +3.86 (+4.39%) | 91.98 | 86.71 | 222,921 |
| ATGL | 11.15▲ | +0.38 (+3.53%) | 11.195 | 9.935 | 10,202 |
| ATLC | 98.15▲ | +6.51 (+7.10%) | 98.43 | 92.04 | 111,713 |
| ATR | 130.64▲ | +3.47 (+2.73%) | 131.025 | 128.355 | 649,626 |
| ATYR | 5.37▲ | +0.234 (+4.56%) | 5.60 | 4.81 | 227,385 |
| AVBC | 23.54▲ | +0.28 (+1.20%) | 23.71 | 23.44 | 111,482 |
| AVBH | 34.16▲ | +0.46 (+1.36%) | 34.67 | 33.95 | 133,225 |
| AVIE | 83.5585▲ | +0.9387 (+1.14%) | 83.5585 | 83.30 | 1,766 |
| AVLV | 94.35▲ | +0.82 (+0.88%) | 94.37 | 94.00 | 1,318,318 |
| AVMC | 79.63▲ | +0.84 (+1.07%) | 79.69 | 78.99 | 16,800 |
| AVMV | 80.51▲ | +1.08 (+1.36%) | 80.59 | 79.75 | 33,011 |
| AVNT | 42.88▲ | +0.69 (+1.64%) | 42.91 | 41.815 | 540,200 |
| AVRE | 46.01▲ | +0.83 (+1.84%) | 46.051 | 45.48 | 58,705 |
| AVSC | 72.10▲ | +0.78 (+1.09%) | 72.22 | 71.65 | 91,880 |
| AVSF | 45.905▲ | +0.085 (+0.19%) | 45.915 | 45.83 | 30,613 |
| AVUV | 124.26▲ | +1.61 (+1.31%) | 124.43 | 123.36 | 1,227,368 |
| AXON | 438.05▲ | +14.88 (+3.52%) | 439.025 | 413.1789 | 712,560 |
| AYI | 327.36▲ | +10.28 (+3.24%) | 327.755 | 314.22 | 267,141 |
| AZN | 174.40▲ | +4.89 (+2.88%) | 175.35 | 172.87 | 3,715,240 |
| BAM | 48.60▲ | +1.23 (+2.60%) | 48.87 | 47.70 | 2,098,111 |
| BANC | 18.59▲ | +0.11 (+0.60%) | 18.72 | 18.305 | 3,049,358 |