Stock Breakout 20 Days High results

Technical stock screener for Stock Breakout 20 Days High results.

Ideas for the best stocks to buy based on data for Nov 21, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACNB 48.61 +1.42 (+3.01%) 48.90 47.0001 36,424
ACNT 14.26 +0.52 (+3.78%) 14.315 13.74 84,059
ACT 38.49 +0.34 (+0.89%) 38.71 37.81 262,600
ADMA 17.18 +0.82 (+5.01%) 17.57 16.30 4,308,716
ADPT 18.61 +2.29 (+14.03%) 18.98 16.18 5,068,292
AEO 18.55 +1.01 (+5.76%) 18.755 17.50 7,214,189
AGNG 35.921 +0.681 (+1.93%) 36.23 35.48 59,300
AGO 89.79 +1.74 (+1.98%) 90.24 88.64 351,200
ALT 4.81 +0.34 (+7.61%) 4.88 4.44 3,441,238
AMCX 8.55 +0.51 (+6.34%) 8.64 8.04 359,372
AMDD 10.15 +0.11 (+1.10%) 10.575 9.92 16,349,900
ARQT 29.49 +2.16 (+7.90%) 30.01 27.08 2,594,317
AWEG 22.5159 +0.6183 (+2.82%) 22.5159 22.5159 7
AXGN 26.87 +1.20 (+4.67%) 27.69 25.2121 1,280,445
AXSM 149.44 +6.13 (+4.28%) 149.765 142.51 522,928
AZN 91.00 +2.32 (+2.62%) 91.905 89.34 7,402,348
AZNH 55.7819 +1.2779 (+2.34%) 56.16 54.94 4,442
AZO 3,897.8799 +48.0698 (+1.25%) 3,939.00 3,845.6299 93,514
AZTA 34.89 +4.89 (+16.30%) 35.29 31.5601 1,681,110
BBNX 31.42 +3.02 (+10.63%) 32.11 28.01 673,200
BCAX 18.04 +1.86 (+11.50%) 18.15 15.83 778,586
BCML 28.71 +0.96 (+3.46%) 28.915 27.56 19,894
BHRB 63.34 +2.625 (+4.32%) 63.84 60.75 56,587
BIIB 175.30 +7.12 (+4.23%) 176.02 167.42 2,268,000
BITI 24.34 +0.50 (+2.10%) 24.97 24.055 4,921,500
BKU 41.48 +1.38 (+3.44%) 42.04 40.08 950,500
BLMZ 1.02 +0.9434 (+1,231.59%) 1.06 0.6732 1,212,380
BMED 29.9642 +0.6698 (+2.29%) 30.0662 29.60 6,070
BRKR 47.27 +3.43 (+7.82%) 47.525 43.84 2,855,310
BSCQ 19.62 +0.015 (+0.08%) 19.62 19.61 515,843
BSCS 20.63 +0.03 (+0.15%) 20.63 20.61 582,915
BURL 296.51 +14.14 (+5.01%) 298.02 282.00 1,478,261
BVFL 17.95 +0.71 (+4.12%) 18.10 17.155 33,438
CAC 39.91 +1.68 (+4.39%) 40.135 38.18 92,341
CBLL 15.26 +1.62 (+11.88%) 15.32 13.61 1,076,747
CCHH 9.76 +2.01 (+25.94%) 10.52 7.75 378,100
CCOR 26.356 +0.3483 (+1.34%) 26.40 26.14 65,800
CD 10.975 +2.105 (+23.73%) 10.975 8.775 0
CDNA 17.18 +1.42 (+9.01%) 17.26 15.602 797,319
CDP 30.13 +0.49 (+1.65%) 30.34 29.59 1,934,493
CGEM 9.47 +0.75 (+8.60%) 10.03 8.52 2,115,286
CHDN 106.19 +1.805 (+1.73%) 107.72 103.61 597,382
CL 80.93 +2.07 (+2.62%) 81.35 79.10 7,633,296
CMDB 15.63 +1.62 (+11.56%) 15.82 14.04 140,978
COMP 9.97 +0.79 (+8.61%) 10.01 9.25 16,320,611
COO 75.47 +4.36 (+6.13%) 76.08 71.44 3,811,772
CPRI 23.89 +1.48 (+6.60%) 24.11 22.503 2,883,973
CSTL 37.88 +2.16 (+6.05%) 38.1501 35.48 727,792
CSW 259.00 +17.04 (+7.04%) 259.81 244.24 225,267
CTBI 55.39 +1.88 (+3.51%) 55.80 53.59 65,663
CTRN 41.91 +1.56 (+3.87%) 42.65 38.60 88,668
CTSH 75.98 +3.63 (+5.02%) 76.665 72.66 7,972,971
CVBF 19.47 +0.61 (+3.23%) 19.64 18.88 1,010,794
CWBC 22.23 +0.91 (+4.27%) 22.44 21.32 195,149
CWST 95.05 +2.03 (+2.18%) 95.80 90.752 981,918
DE 487.24 +10.91 (+2.29%) 491.04 476.51 1,836,012
DHR 227.39 +5.21 (+2.34%) 228.55 222.05 3,181,300
DJIA 22.41 +0.33 (+1.49%) 22.50 22.10 60,800
DVXV 31.0263 +1.0991 (+3.67%) 31.0263 31.0263 291
EAT 134.96 +7.83 (+6.16%) 136.51 127.81 1,779,777
EEV 20.6776 +0.0276 (+0.13%) 21.24 20.67 4,468
EGBN 17.96 +0.88 (+5.15%) 18.28 17.12 490,245
EHLD 7.375 +0.045 (+0.61%) 7.375 6.93 3,000
EKG 19.18 +0.512 (+2.74%) 19.18 19.18 200
ELIL 31.28 +0.92 (+3.03%) 31.62 30.07 133,000
ELME 16.98 +0.07 (+0.41%) 17.04 16.93 1,448,147
EPHE 25.06 +0.69 (+2.83%) 25.09 24.825 428,307
EPRT 31.46 +0.59 (+1.91%) 31.47 30.89 2,009,109
ETHD 67.04 +4.20 (+6.68%) 69.84 63.98 3,376,100
EUM 21.1222 +0.0445 (+0.21%) 21.31 21.0405 11,005
EXPD 143.21 +4.91 (+3.55%) 143.83 139.155 1,197,423
EZGO 2.12 +0.2125 (+11.14%) 2.38 1.81 342,115
FBT 206.52 +4.68 (+2.32%) 208.035 202.0056 19,202
FCAP 47.40 +2.31 (+5.12%) 47.40 45.28 5,465
FCCO 28.32 +0.93 (+3.40%) 28.45 27.39 26,613
FFIC 15.63 +0.57 (+3.78%) 15.798 15.07 173,162
FHLC 74.12 +1.53 (+2.11%) 74.63 72.72 108,901
FNWD 36.87 +0.98 (+2.73%) 37.44 36.05 26,606
FRAF 51.01 +2.03 (+4.14%) 51.055 48.98 65,807
FTXH 32.0856 +0.6459 (+2.05%) 32.27 31.54 3,426
GCT 34.88 +3.245 (+10.26%) 35.81 31.47 1,345,074
GEF 63.00 +1.70 (+2.77%) 63.86 61.66 267,405
GSBC 58.90 +1.50 (+2.61%) 59.26 57.50 105,887
GSY 50.37 +0.02 (+0.04%) 50.37 50.36 411,601
HAE 78.79 +3.67 (+4.89%) 79.41 75.6221 940,131
HBB 15.74 +1.37 (+9.53%) 15.93 14.141 24,100
HCA 491.00 +14.72 (+3.09%) 493.80 477.00 1,937,800
HG 26.97 +1.23 (+4.78%) 27.28 25.86 987,577
HIG 136.45 +1.68 (+1.25%) 137.43 134.64 1,502,900
HLF 11.99 +2.35 (+24.38%) 12.03 9.78 7,177,700
HOFT 10.975 +0.255 (+2.38%) 11.00 10.595 24,471
HOMB 27.89 +0.97 (+3.60%) 28.09 27.06 1,029,006
HOUS 13.55 +1.27 (+10.34%) 13.60 12.31 2,147,902
HRTS 34.87 +0.6744 (+1.97%) 34.965 34.335 1,300
HSHP 8.50 +0.26 (+3.16%) 8.50 8.23 110,981
HSY 186.00 +3.34 (+1.83%) 187.00 181.83 1,874,400
HTCO 12.43 +2.44 (+24.42%) 12.45 9.56 28,741
HTEC 34.608 +1.113 (+3.32%) 34.71 33.46 7,800
HWBK 32.75 +0.80 (+2.50%) 32.91 31.76 12,874
IHE 82.88 +1.43 (+1.76%) 83.5607 81.45 58,646