Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 271.36▲ | +4.67 (+1.75%) | 274.94 | 266.89 | 5,349,525 |
| ACIC | 9.51▲ | +0.09 (+0.96%) | 9.56 | 9.395 | 247,057 |
| ADCT | 1.42▲ | +0.15 (+11.81%) | 1.44 | 1.235 | 1,737,467 |
| ADSK | 235.05▲ | +3.77 (+1.63%) | 236.11 | 228.76 | 2,247,585 |
| ADTN | 7.76▲ | +0.14 (+1.84%) | 7.9086 | 7.47 | 2,216,418 |
| AFRI | 12.25▲ | +0.61 (+5.24%) | 12.295 | 11.75 | 36,402 |
| AHG | 1.21▲ | +0.04 (+3.42%) | 1.215 | 1.1101 | 16,762 |
| AMBR | 2.28▲ | +0.29 (+14.57%) | 2.295 | 1.92 | 234,238 |
| AMZN | 259.92▲ | +3.63 (+1.42%) | 260.14 | 253.17 | 36,225,813 |
| AMZZ | 34.64▲ | +0.9514 (+2.82%) | 34.6545 | 32.875 | 98,726 |
| BKH | 75.84▲ | +5.10 (+7.21%) | 77.975 | 74.20 | 4,209,766 |
| BKHA | 13.00▲ | +0.72 (+5.86%) | 13.15 | 12.25 | 7,347 |
| BOW | 34.03▲ | +0.25 (+0.74%) | 34.05 | 33.77 | 478,430 |
| BRBI | 14.00▲ | +0.31 (+2.26%) | 14.00 | 14.00 | 369 |
| BRZE | 28.46▲ | +2.12 (+8.05%) | 29.1771 | 26.16 | 4,043,536 |
| BSET | 21.43▲ | +0.31 (+1.47%) | 21.48 | 20.57 | 32,667 |
| BVFL | 21.86▲ | +0.35 (+1.63%) | 21.94 | 21.28 | 25,242 |
| BYRN | 4.05▲ | +0.36 (+9.76%) | 4.08 | 3.64 | 801,179 |
| BZFD | 1.22▲ | +0.05 (+4.27%) | 1.23 | 1.14 | 220,282 |
| CANG | 3.58▲ | +0.56 (+18.54%) | 3.67 | 3.01 | 2,704,550 |
| CCOI | 9.94▲ | +0.63 (+6.77%) | 10.305 | 9.09 | 1,624,706 |
| CD | 10.15▲ | +1.83 (+22.00%) | 10.2917 | 7.8101 | 309,262 |
| CIEN | 446.45▲ | +2.80 (+0.63%) | 448.00 | 422.304 | 3,353,379 |
| CMND | 6.60▲ | +0.76 (+13.01%) | 6.70 | 5.54 | 146,400 |
| COST | 942.25▲ | +6.57 (+0.70%) | 948.77 | 937.60 | 1,772,394 |
| COTG | 12.395▲ | +0.1634 (+1.34%) | 12.56 | 12.30 | 94,286 |
| CPNM | 27.239▲ | +0.0039 (+0.01%) | 27.239 | 27.239 | 100 |
| CSV | 33.80▲ | +0.91 (+2.77%) | 34.09 | 32.385 | 322,043 |
| DFIN | 49.80▲ | +0.23 (+0.46%) | 50.325 | 49.10 | 240,832 |
| DUST | 42.04▲ | +2.50 (+6.32%) | 43.00 | 41.20 | 1,273,451 |
| ESRT | 4.47▲ | +0.04 (+0.90%) | 4.575 | 4.335 | 6,810,165 |
| EXTR | 24.60▲ | +0.06 (+0.24%) | 25.18 | 24.12 | 2,079,459 |
| FEBO | 0.7875▲ | +0.0348 (+4.62%) | 0.7875 | 0.7298 | 25,427 |
| FN | 497.99▲ | +8.83 (+1.81%) | 500.00 | 467.67 | 925,020 |
| FNGG | 290.015▲ | +3.248 (+1.13%) | 290.015 | 284.96 | 1,200 |
| FNKO | 6.31▲ | +0.20 (+3.27%) | 6.42 | 6.0501 | 915,655 |
| GCO | 36.47▲ | +0.33 (+0.91%) | 36.97 | 34.8703 | 106,219 |
| GCT | 55.96▲ | +1.20 (+2.19%) | 56.695 | 53.192 | 1,000,592 |
| GIBO | 54.99▲ | +10.55 (+23.74%) | 55.00 | 44.68 | 43,937 |
| GLL | 25.65▲ | +0.83 (+3.34%) | 25.88 | 25.37 | 2,153,103 |
| GOTU | 2.81▲ | +0.23 (+8.91%) | 2.8288 | 2.57 | 959,896 |
| GTERA | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.46 | 1,032,931 |
| HEQQ | 62.9147▲ | +0.0808 (+0.13%) | 62.9147 | 62.9147 | 9 |
| HPE | 72.09▲ | +1.61 (+2.28%) | 73.28 | 69.79 | 25,472,945 |
| HSTM | 32.10▲ | +0.79 (+2.52%) | 32.42 | 31.20 | 228,384 |
| HXF | 26.03▲ | +0.1387 (+0.54%) | 26.10 | 25.93 | 283 |
| HYNE | 16.81▲ | +0.21 (+1.27%) | 16.81 | 16.5601 | 9,579 |
| INTR | 7.18▲ | +0.15 (+2.13%) | 7.366 | 7.02 | 16,510,612 |
| IRIX | 0.8783▲ | +0.1983 (+29.16%) | 1.02 | 0.6605 | 19,756,633 |
| JDST | 27.42▲ | +2.00 (+7.87%) | 28.00 | 26.81 | 801,955 |
| JG | 7.09▲ | +0.09 (+1.29%) | 7.09 | 6.7025 | 5,584 |
| JVA | 4.65▲ | +0.66 (+16.54%) | 4.7569 | 4.14 | 315,535 |
| KE | 29.07▲ | +0.265 (+0.92%) | 29.20 | 28.25 | 264,516 |
| KFII | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.71 | 973 |
| KSS | 20.12▲ | +0.49 (+2.50%) | 20.44 | 19.17 | 5,036,106 |
| LFS | 2.415▲ | +0.085 (+3.65%) | 2.45 | 2.25 | 194,998 |
| LUXE | 10.30▲ | +0.30 (+3.00%) | 10.46 | 9.6025 | 266,139 |
| MPC | 442.26▲ | +9.90 (+2.29%) | 444.99 | 435.00 | 1,895,659 |
| NTAL | 48.12▲ | +2.90 (+6.41%) | 48.79 | 46.32 | 18,000 |
| NTAP | 235.77▲ | +7.32 (+3.20%) | 238.075 | 230.83 | 3,002,108 |
| NWE | 73.97▲ | +5.05 (+7.33%) | 76.00 | 71.535 | 1,793,447 |
| OGN | 13.79▲ | +0.05 (+0.36%) | 13.79 | 13.72 | 2,207,764 |
| ONCH | 10.345▲ | +0.005 (+0.05%) | 10.35 | 10.345 | 2,204 |
| ONON | 33.22▲ | +0.09 (+0.27%) | 33.31 | 32.565 | 8,201,720 |
| P | 152.66▲ | +5.46 (+3.71%) | 153.46 | 144.4706 | 5,009,399 |
| PAYS | 14.95▲ | +0.59 (+4.11%) | 15.09 | 14.21 | 873,082 |
| PENG | 72.61▲ | +8.40 (+13.08%) | 76.0999 | 65.70 | 20,968,301 |
| PFAI | 5.07▲ | +2.73 (+116.67%) | 7.02 | 2.22 | 29,967,039 |
| PHI | 18.59▲ | +0.50 (+2.76%) | 18.78 | 18.0517 | 247,364 |
| PINS | 20.31▲ | +0.28 (+1.40%) | 20.635 | 19.89 | 14,262,342 |
| PMI | 9.37▲ | +0.63 (+7.21%) | 10.1933 | 7.63 | 790,051 |
| PRME | 3.90▲ | +0.40 (+11.43%) | 4.02 | 3.3001 | 11,202,328 |
| PSIX | 51.63▲ | +3.70 (+7.72%) | 52.0918 | 46.865 | 589,087 |
| PSO | 16.42▲ | +0.10 (+0.61%) | 16.475 | 16.285 | 536,684 |
| PUL | 83.08▲ | +6.03 (+7.83%) | 83.08 | 79.00 | 9,900 |
| QBTZ | 19.6436▲ | +1.3536 (+7.40%) | 20.20 | 18.99 | 126,576 |
| QETA | 13.00▲ | +1.21 (+10.26%) | 15.545 | 12.2101 | 9,975 |
| RAAY | 103.3675▲ | +0.0175 (+0.02%) | 103.3675 | 103.3675 | 12 |
| RELL | 20.00▲ | +0.95 (+4.99%) | 20.30 | 18.34 | 1,343,680 |
| RMCF | 1.02▲ | +0.10 (+10.87%) | 1.2899 | 0.7786 | 1,329,855 |
| SAGU | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.01 | 228 |
| SCHL | 37.96▲ | +0.95 (+2.57%) | 38.20 | 36.855 | 472,038 |
| SHPH | 4.71▲ | +0.65 (+16.01%) | 4.75 | 4.01 | 119,264 |
| SIMA | 11.455▲ | +0.075 (+0.66%) | 11.455 | 10.9699 | 2,672 |
| SMCI | 44.94▲ | +1.48 (+3.41%) | 45.77 | 42.46 | 40,319,417 |
| SMCL | 22.83▲ | +1.4121 (+6.59%) | 23.55 | 20.40 | 366,261 |
| SMCX | 16.28▲ | +1.03 (+6.75%) | 16.845 | 14.59 | 4,470,927 |
| SMCY | 5.69▲ | +0.14 (+2.52%) | 5.75 | 5.46 | 998,970 |
| SMXT | 4.39▲ | +0.97 (+28.36%) | 4.75 | 3.3626 | 1,138,222 |
| SNWV | 5.54▲ | +0.34 (+6.54%) | 5.70 | 5.19 | 104,149 |
| SPOK | 11.05▲ | +0.09 (+0.82%) | 11.08 | 10.91 | 121,139 |
| SUJA | 10.34▲ | +0.09 (+0.88%) | 10.43 | 10.10 | 190,589 |
| SVAQ | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 75,424 |
| TAL | 12.76▲ | +0.16 (+1.27%) | 12.785 | 12.47 | 1,505,817 |
| TJX | 138.80▲ | +1.77 (+1.29%) | 139.62 | 137.32 | 9,590,337 |
| TLN | 378.32▲ | +5.21 (+1.40%) | 380.00 | 360.213 | 1,545,775 |
| TOPP | 0.172▲ | +0.0604 (+54.12%) | 0.268 | 0.1512 | 0 |
| TQQY | 12.37▲ | +0.03 (+0.24%) | 12.37 | 12.30 | 16,700 |
| TTXU | 38.835▲ | +0.6245 (+1.63%) | 38.835 | 37.90 | 13,692 |
| UI | 634.66▲ | +8.18 (+1.31%) | 638.22 | 613.52 | 92,947 |