Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.105▲ | +0.015 (+0.15%) | 10.1112 | 10.10 | 1,203,717 |
| AACP | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.11 | 272,059 |
| AAUC | 21.79▲ | +1.38 (+6.76%) | 21.87 | 20.66 | 1,495,134 |
| ACGC | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 386,973 |
| ACHC | 34.79▲ | +2.54 (+7.88%) | 39.375 | 33.84 | 5,255,092 |
| ADC | 70.46▲ | +0.50 (+0.71%) | 70.91 | 69.74 | 1,777,084 |
| ADMA | 13.21▲ | +2.73 (+26.05%) | 13.77 | 11.90 | 14,970,920 |
| AER | 166.17▲ | +0.45 (+0.27%) | 169.76 | 164.675 | 2,066,238 |
| AFG | 156.35▲ | +1.58 (+1.02%) | 159.61 | 154.8301 | 619,191 |
| AFIX | 24.22▲ | +0.055 (+0.23%) | 24.23 | 24.13 | 15,900 |
| AFL | 126.24▲ | +0.94 (+0.75%) | 131.185 | 125.19 | 2,333,030 |
| AGG | 96.62▲ | +0.24 (+0.25%) | 96.69 | 96.22 | 15,652,052 |
| AGGM | 101.36▲ | +0.28 (+0.28%) | 101.36 | 101.22 | 4,214 |
| AGGY | 42.155▲ | +0.055 (+0.13%) | 42.188 | 42.05 | 96,800 |
| AGL | 113.77▲ | +17.54 (+18.23%) | 127.00 | 105.19 | 585,533 |
| AGOX | 33.989▲ | +0.5365 (+1.60%) | 34.00 | 32.708 | 23,934 |
| AGZ | 107.8284▲ | +0.3184 (+0.30%) | 108.08 | 107.43 | 21,909 |
| AIBD | 59.05▲ | +7.0301 (+13.51%) | 59.70 | 53.39 | 66,800 |
| ALGT | 87.59▲ | +6.06 (+7.43%) | 89.82 | 82.66 | 1,245,968 |
| ALPX | 10.01▲ | +0.05 (+0.50%) | 10.01 | 9.955 | 93,461 |
| AMDD | 31.89▲ | +4.77 (+17.59%) | 31.96 | 28.96 | 1,489,200 |
| AMH | 33.09▲ | +0.46 (+1.41%) | 33.50 | 32.54 | 3,828,765 |
| AMHI | 24.08▲ | +0.01 (+0.04%) | 24.08 | 24.08 | 100 |
| APCB | 28.68▲ | +0.035 (+0.12%) | 28.70 | 28.6203 | 84,191 |
| APLU | 23.8998▲ | +0.0298 (+0.12%) | 23.91 | 23.82 | 37,498 |
| APMU | 24.73▲ | +0.06 (+0.24%) | 24.73 | 24.66 | 9,000 |
| APP | 356.10▲ | +84.35 (+31.04%) | 365.33 | 338.88 | 22,054,956 |
| APPX | 14.52▲ | +5.58 (+62.42%) | 15.13 | 13.425 | 9,230,287 |
| APYX | 3.06▲ | +0.47 (+18.15%) | 3.107 | 2.575 | 994,603 |
| ARDT | 15.90▲ | +2.91 (+22.40%) | 16.23 | 14.2101 | 2,469,761 |
| ARL | 21.52▲ | +0.06 (+0.28%) | 21.52 | 20.4943 | 2,112 |
| ARQ | 2.40▲ | +0.55 (+29.73%) | 2.5599 | 2.24 | 11,272,486 |
| ASO | 67.81▲ | +0.12 (+0.18%) | 69.62 | 66.84 | 1,543,211 |
| AVA | 40.91▲ | +0.74 (+1.84%) | 41.27 | 40.03 | 2,039,595 |
| AVGB | 50.564▲ | +0.114 (+0.23%) | 50.564 | 50.434 | 8,000 |
| AVS | 9.71▲ | +0.92 (+10.47%) | 9.75 | 9.11 | 9,213,166 |
| AWK | 152.42▲ | +2.79 (+1.86%) | 153.69 | 149.9175 | 3,149,753 |
| BBBI | 49.54▲ | +0.05 (+0.10%) | 49.56 | 49.35 | 9,160 |
| BCE | 22.03▲ | +0.92 (+4.36%) | 22.03 | 21.00 | 7,286,370 |
| BD | 24.435▲ | +0.055 (+0.23%) | 24.54 | 24.35 | 47,129 |
| BDBT | 24.62▲ | +0.06 (+0.24%) | 24.62 | 24.558 | 49,265 |
| BDX | 213.55▲ | +4.36 (+2.08%) | 214.78 | 206.50 | 3,986,306 |
| BEKE | 18.82▲ | +0.25 (+1.35%) | 19.32 | 18.53 | 10,798,856 |
| BENJ | 53.52▲ | +0.03 (+0.06%) | 53.52 | 53.48 | 95,911 |
| BF.A | 31.80▲ | +0.32 (+1.02%) | 32.32 | 31.15 | 144,617 |
| BF.B | 30.96▲ | +0.28 (+0.91%) | 31.64 | 30.38 | 3,354,069 |
| BHDG | 22.4457▲ | +1.3398 (+6.35%) | 22.47 | 22.00 | 15,445 |
| BIV | 74.54▲ | +0.21 (+0.28%) | 74.645 | 74.18 | 1,770,707 |
| BKAG | 40.83▲ | +0.08 (+0.20%) | 40.865 | 40.65 | 415,500 |
| BKFI | 23.28▲ | +0.055 (+0.24%) | 23.28 | 23.24 | 16,400 |
| BKMI | 25.781▲ | +0.064 (+0.25%) | 25.83 | 25.71 | 113,100 |
| BLST | 24.69▲ | +0.065 (+0.26%) | 24.69 | 24.6299 | 18,978 |
| BLTD | 24.16▲ | +0.04 (+0.17%) | 24.17 | 24.077 | 15,700 |
| BMN | 23.47▲ | +0.21 (+0.90%) | 23.69 | 23.13 | 54,100 |
| BMOP | 24.201▲ | +0.10 (+0.41%) | 24.24 | 24.11 | 486,000 |
| BND | 71.65▲ | +0.15 (+0.21%) | 71.7176 | 71.385 | 12,609,306 |
| BNDC | 21.6035▲ | +0.042 (+0.19%) | 21.62 | 21.55 | 4,257 |
| BNDP | 72.352▲ | +0.157 (+0.22%) | 72.58 | 72.13 | 11,500 |
| BNDW | 67.06▲ | +0.10 (+0.15%) | 67.09 | 66.84 | 164,300 |
| BNDX | 47.56▲ | +0.07 (+0.15%) | 47.5699 | 47.43 | 4,337,287 |
| BNGE | 32.9597▲ | +0.112 (+0.34%) | 32.9597 | 32.825 | 3,521 |
| BOBS | 19.47▲ | +1.14 (+6.22%) | 19.615 | 18.10 | 2,532,278 |
| BOND | 89.32▲ | +0.24 (+0.27%) | 89.41 | 88.95 | 995,400 |
| BR | 193.92▲ | +4.63 (+2.45%) | 195.25 | 188.74 | 1,702,289 |
| BRTR | 48.767▲ | +0.117 (+0.24%) | 48.81 | 48.62 | 119,900 |
| BSCA | 19.4301▲ | +0.0401 (+0.21%) | 19.44 | 19.379 | 15,548 |
| BSCS | 20.235▲ | +0.015 (+0.07%) | 20.25 | 20.205 | 896,664 |
| BSCT | 18.37▲ | +0.025 (+0.14%) | 18.38 | 18.32 | 601,629 |
| BSCU | 16.375▲ | +0.03 (+0.18%) | 16.39 | 16.32 | 669,400 |
| BSCV | 16.045▲ | +0.03 (+0.19%) | 16.055 | 15.98 | 939,400 |
| BSCW | 19.985▲ | +0.045 (+0.23%) | 20.00 | 19.91 | 445,522 |
| BSCX | 20.455▲ | +0.03 (+0.15%) | 20.47 | 20.40 | 402,200 |
| BSCY | 20.025▲ | +0.04 (+0.20%) | 20.035 | 19.96 | 316,700 |
| BSCZ | 19.765▲ | +0.04 (+0.20%) | 19.77 | 19.69 | 68,800 |
| BSGT | 24.89▲ | +0.06 (+0.24%) | 24.89 | 24.8698 | 4,839 |
| BSMT | 22.785▲ | +0.02 (+0.09%) | 22.81 | 22.76 | 56,108 |
| BSMV | 20.635▲ | +0.041 (+0.20%) | 20.66 | 20.56 | 76,000 |
| BSMW | 24.4947▲ | +0.0706 (+0.29%) | 24.50 | 24.43 | 35,022 |
| BSMY | 23.85▲ | +0.0851 (+0.36%) | 23.85 | 23.76 | 10,997 |
| BSMZ | 24.686▲ | +0.0608 (+0.25%) | 24.74 | 24.5826 | 7,740 |
| BSSX | 25.085▲ | +0.0946 (+0.38%) | 25.11 | 24.97 | 20,541 |
| BSTS | 24.98▲ | +0.075 (+0.30%) | 25.00 | 24.925 | 27,985 |
| BSTU | 24.805▲ | +0.08 (+0.32%) | 24.805 | 24.70 | 5,255 |
| BSTV | 24.7452▲ | +0.0902 (+0.37%) | 24.76 | 24.63 | 6,099 |
| BSY | 44.94▲ | +1.30 (+2.98%) | 48.17 | 44.77 | 10,142,573 |
| BTAL | 13.61▲ | +0.53 (+4.05%) | 13.82 | 13.13 | 2,824,800 |
| BTI | 63.08▲ | +0.11 (+0.17%) | 64.35 | 62.83 | 7,874,874 |
| BWMN | 43.00▲ | +0.07 (+0.16%) | 43.04 | 42.92 | 1,683,467 |
| BZ | 17.76▲ | +0.30 (+1.72%) | 18.29 | 17.34 | 6,039,351 |
| CAAA | 20.02▲ | +0.085 (+0.43%) | 20.03 | 19.86 | 24,708 |
| CAFX | 24.28▲ | +0.05 (+0.21%) | 24.29 | 24.23 | 19,200 |
| CAG | 15.51▲ | +0.24 (+1.57%) | 15.5401 | 15.10 | 12,385,684 |
| CAH | 267.82▲ | +5.89 (+2.25%) | 286.29 | 267.61 | 2,941,575 |
| CAM | 24.71▲ | +0.05 (+0.20%) | 24.71 | 24.66 | 227,600 |
| CARS | 13.56▲ | +0.81 (+6.35%) | 13.625 | 12.74 | 2,204,632 |
| CATF | 49.34▲ | +0.28 (+0.57%) | 49.35 | 48.88 | 79,410 |
| CCEP | 117.29▲ | +1.45 (+1.25%) | 119.09 | 115.56 | 2,573,620 |
| CCLD | 2.16▲ | +0.36 (+20.00%) | 2.35 | 2.03 | 3,401,865 |
| CCOR | 28.2104▲ | +0.9691 (+3.56%) | 28.36 | 27.84 | 1,262 |
| CCSB | 19.645▲ | +0.035 (+0.18%) | 19.6703 | 19.57 | 1,945 |