Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 6.45▲ | +1.17 (+22.16%) | 6.48 | 5.62 | 2,284,284 |
| ACR | 21.99▲ | +0.24 (+1.10%) | 22.05 | 21.7619 | 21,305 |
| ACRE | 5.06▲ | +0.57 (+12.69%) | 5.09 | 4.68 | 1,305,421 |
| AFL | 114.09▲ | +0.39 (+0.34%) | 114.78 | 113.30 | 2,231,504 |
| AGO | 86.88▲ | +5.32 (+6.52%) | 86.94 | 82.685 | 440,931 |
| AHR | 49.42▲ | +1.50 (+3.13%) | 50.00 | 47.51 | 2,552,683 |
| AKAM | 83.74▲ | +10.74 (+14.71%) | 86.23 | 76.75 | 9,629,176 |
| AKR | 20.25▲ | +0.30 (+1.50%) | 20.25 | 19.82 | 1,053,600 |
| ALDF | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.54 | 27,000 |
| AMLP | 47.20▲ | +0.16 (+0.34%) | 47.23 | 46.6634 | 1,158,723 |
| AMPY | 5.36▲ | +0.46 (+9.39%) | 5.43 | 4.87 | 2,732,400 |
| ANDE | 50.38▲ | +1.43 (+2.92%) | 50.82 | 48.49 | 559,154 |
| APPN | 40.29▲ | +1.93 (+5.03%) | 40.70 | 37.62 | 1,687,820 |
| APYX | 3.87▲ | +0.52 (+15.52%) | 3.99 | 3.24 | 236,320 |
| AQN | 6.24▲ | +0.52 (+9.09%) | 6.48 | 5.905 | 17,098,295 |
| ARR | 16.83▲ | +0.25 (+1.51%) | 16.88 | 16.51 | 2,815,218 |
| ARVN | 10.63▲ | +0.63 (+6.30%) | 10.70 | 9.76 | 2,600,399 |
| ASEA | 17.97▲ | +0.09 (+0.50%) | 17.98 | 17.79 | 15,718 |
| ATMU | 47.90▲ | +1.39 (+2.99%) | 51.84 | 47.44 | 1,853,912 |
| AVO | 12.35▲ | +0.28 (+2.32%) | 12.42 | 11.92 | 443,270 |
| AXIN | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.07 | 28,461 |
| AXS | 99.54▲ | +1.95 (+2.00%) | 99.65 | 97.45 | 703,300 |
| BBDO | 3.13▲ | +0.07 (+2.29%) | 3.13 | 3.00 | 176,100 |
| BBN | 17.20▲ | +0.16 (+0.94%) | 17.36 | 17.01 | 580,200 |
| BCIC | 12.62▲ | +0.49 (+4.04%) | 12.79 | 12.38 | 150,200 |
| BCS | 21.75▲ | +0.16 (+0.74%) | 21.75 | 21.27 | 5,487,900 |
| BELFB | 161.53▲ | +1.37 (+0.86%) | 161.66 | 155.27 | 213,607 |
| BENJ | 51.56▲ | +0.02 (+0.04%) | 51.57 | 51.55 | 7,000 |
| BGR | 13.54▲ | +0.10 (+0.74%) | 13.58 | 13.40 | 48,300 |
| BHF | 66.01▲ | +0.31 (+0.47%) | 66.09 | 65.57 | 4,323,919 |
| BKD | 9.43▲ | +0.32 (+3.51%) | 9.555 | 8.075 | 5,142,864 |
| BKH | 69.72▲ | +1.97 (+2.91%) | 70.45 | 67.99 | 1,994,365 |
| BME | 38.82▲ | +0.19 (+0.49%) | 39.26 | 38.61 | 73,500 |
| BNS | 66.70▲ | +0.84 (+1.28%) | 66.70 | 65.55 | 1,437,000 |
| BOAT | 32.202▲ | +0.3238 (+1.02%) | 32.30 | 31.90 | 9,600 |
| BOED | 20.369▲ | +0.2634 (+1.31%) | 20.459 | 20.26 | 1,272 |
| BP | 36.58▲ | +0.76 (+2.12%) | 36.60 | 35.87 | 6,287,835 |
| BPH | 58.02▲ | +1.0037 (+1.76%) | 58.02 | 57.64 | 1,100 |
| BRAZ | 27.3011▲ | +0.2896 (+1.07%) | 27.3011 | 26.8701 | 1,188 |
| BRBI | 15.01▲ | +1.16 (+8.38%) | 15.08 | 14.68 | 39,400 |
| BRK.B | 499.06▲ | +5.91 (+1.20%) | 500.16 | 493.35 | 6,370,900 |
| BRLT | 2.80▲ | +0.14 (+5.26%) | 2.90 | 2.4301 | 257,706 |
| BUD | 63.28▲ | +0.40 (+0.64%) | 63.44 | 62.69 | 2,991,000 |
| BW | 5.61▲ | +0.46 (+8.93%) | 5.645 | 4.65 | 6,024,698 |
| CAH | 203.67▲ | +5.68 (+2.87%) | 203.67 | 197.19 | 5,013,950 |
| CB | 287.55▲ | +4.50 (+1.59%) | 287.64 | 282.99 | 1,301,941 |
| CBL | 32.80▲ | +1.35 (+4.29%) | 32.96 | 31.50 | 348,339 |
| CERS | 1.71▲ | +0.30 (+21.28%) | 1.725 | 1.42 | 3,342,881 |
| CHCI | 15.65▲ | +0.75 (+5.03%) | 15.67 | 14.35 | 13,708 |
| CIB | 63.22▲ | +2.95 (+4.89%) | 63.28 | 60.29 | 478,200 |
| CINF | 164.64▲ | +3.26 (+2.02%) | 164.77 | 161.58 | 605,890 |
| CLAR | 3.67▲ | +0.42 (+12.92%) | 3.75 | 3.4218 | 243,009 |
| CM | 84.72▲ | +0.60 (+0.71%) | 84.74 | 83.16 | 728,143 |
| CME | 276.50▲ | +5.08 (+1.87%) | 279.02 | 272.01 | 2,158,757 |
| CNX | 35.13▲ | +0.84 (+2.45%) | 35.36 | 34.19 | 2,013,767 |
| COLL | 42.30▲ | +1.64 (+4.03%) | 43.06 | 40.59 | 865,763 |
| COLO | 37.12▲ | +0.45 (+1.23%) | 37.12 | 36.29 | 44,287 |
| CPSS | 8.67▲ | +0.19 (+2.24%) | 8.80 | 8.36 | 57,403 |
| CRGY | 8.86▲ | +0.38 (+4.48%) | 8.90 | 8.38 | 6,600,376 |
| CRK | 23.02▲ | +1.22 (+5.60%) | 23.04 | 21.45 | 4,362,800 |
| CSIQ | 28.47▲ | +1.73 (+6.47%) | 28.50 | 24.90 | 6,854,741 |
| CZFS | 58.53▲ | +3.27 (+5.92%) | 58.97 | 55.57 | 7,385 |
| DBX | 30.87▲ | +2.20 (+7.67%) | 32.00 | 29.16 | 9,067,906 |
| DK | 41.43▲ | +2.22 (+5.66%) | 43.50 | 38.00 | 3,974,647 |
| DLTR | 105.74▲ | +3.77 (+3.70%) | 105.98 | 101.415 | 2,998,383 |
| DRH | 8.96▲ | +0.75 (+9.14%) | 8.96 | 8.18 | 5,967,627 |
| DRLL | 28.90▲ | +0.44 (+1.55%) | 28.985 | 28.49 | 18,700 |
| DSGN | 7.56▲ | +0.69 (+10.04%) | 7.93 | 6.80 | 1,260,370 |
| DTM | 114.00▲ | +2.37 (+2.12%) | 114.01 | 111.005 | 595,818 |
| DVXE | 26.7911▲ | +0.6143 (+2.35%) | 26.7911 | 26.7911 | 2 |
| DVXV | 27.9023▲ | +0.0429 (+0.15%) | 27.9023 | 27.9023 | 51 |
| DVYE | 31.08▲ | +0.19 (+0.62%) | 31.11 | 30.81 | 136,078 |
| EB | 2.63▲ | +0.43 (+19.55%) | 2.74 | 2.50 | 2,402,321 |
| EC | 9.92▲ | +0.25 (+2.59%) | 9.92 | 9.65 | 2,612,600 |
| EELV | 27.15▲ | +0.11 (+0.41%) | 27.15 | 26.905 | 24,005 |
| EFFI | 24.38▲ | +0.1656 (+0.68%) | 24.38 | 24.38 | 100 |
| EIPX | 26.5651▲ | +0.2871 (+1.09%) | 26.5651 | 26.25 | 9,066 |
| EMIF | 26.75▲ | +0.05 (+0.19%) | 26.75 | 26.66 | 2,400 |
| EPAM | 175.30▲ | +7.30 (+4.35%) | 175.76 | 165.94 | 1,390,587 |
| EQT | 57.97▲ | +1.69 (+3.00%) | 57.99 | 55.755 | 5,783,726 |
| ESI | 27.66▲ | +0.89 (+3.32%) | 27.695 | 26.4201 | 2,271,901 |
| EWM | 26.23▲ | +0.22 (+0.85%) | 26.23 | 26.085 | 98,532 |
| EXPE | 258.25▲ | +38.55 (+17.55%) | 264.20 | 245.77 | 7,653,631 |
| FBYD | 14.50▲ | +1.10 (+8.21%) | 14.50 | 13.00 | 52,100 |
| FDP | 37.29▲ | +0.78 (+2.14%) | 37.375 | 36.315 | 375,411 |
| FDX | 262.09▲ | +3.23 (+1.25%) | 263.51 | 258.27 | 1,648,746 |
| FEMY | 1.04▲ | +0.259 (+33.16%) | 1.05 | 0.78 | 13,754,093 |
| FFIC | 15.26▲ | +0.61 (+4.16%) | 15.29 | 14.575 | 463,997 |
| FG | 30.81▲ | +0.94 (+3.15%) | 31.62 | 29.56 | 324,527 |
| FIGS | 8.55▲ | +1.03 (+13.70%) | 8.8977 | 8.00 | 5,891,099 |
| FJP | 67.2442▲ | +0.2342 (+0.35%) | 67.38 | 66.47 | 9,979 |
| FLBR | 19.86▲ | +0.1477 (+0.75%) | 19.86 | 19.59 | 29,900 |
| FLGT | 26.36▲ | +4.05 (+18.15%) | 27.3599 | 23.68 | 810,240 |
| FLLA | 24.2462▲ | +0.218 (+0.91%) | 24.26 | 23.89 | 29,570 |
| FLMX | 33.156▲ | +0.396 (+1.21%) | 33.156 | 32.77 | 4,800 |
| FLN | 22.0818▲ | +0.0718 (+0.33%) | 22.0818 | 21.89 | 1,268 |
| FROG | 60.00▲ | +12.74 (+26.96%) | 60.6799 | 53.50 | 7,763,555 |
| FSBW | 41.04▲ | +3.03 (+7.97%) | 41.21 | 37.7314 | 50,148 |
| FSLY | 11.56▲ | +0.59 (+5.38%) | 11.66 | 10.5176 | 7,762,638 |
| FTKI | 18.801▲ | +0.181 (+0.97%) | 18.801 | 18.801 | 100 |