Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 51.412▲ | +0.5938 (+1.17%) | 51.412 | 51.412 | 3 |
| AAUS | 57.6269▲ | +0.6508 (+1.14%) | 57.6269 | 57.56 | 163 |
| AAXJ | 109.87▲ | +2.33 (+2.17%) | 110.11 | 107.99 | 457,828 |
| ABIG | 32.7977▲ | +0.3835 (+1.18%) | 32.7977 | 32.52 | 19,514 |
| ACA | 126.47▲ | +10.02 (+8.60%) | 128.95 | 117.17 | 515,327 |
| ACLC | 81.7397▲ | +0.8997 (+1.11%) | 81.7397 | 80.76 | 15,639 |
| ACR | 21.09▲ | +0.43 (+2.08%) | 21.195 | 20.25 | 71,560 |
| ACWI | 151.54▲ | +2.40 (+1.61%) | 151.67 | 149.58 | 3,873,605 |
| ADAM | 8.98▲ | +1.23 (+15.87%) | 9.32 | 8.02 | 3,493,552 |
| ADEA | 31.85▲ | +1.16 (+3.78%) | 32.00 | 30.46 | 1,382,077 |
| ADIV | 18.8995▲ | +0.2793 (+1.50%) | 18.99 | 18.625 | 10,003 |
| ADPV | 44.20▲ | +0.5197 (+1.19%) | 44.20 | 43.75 | 11,863 |
| ADT | 7.53▲ | +0.36 (+5.02%) | 7.74 | 7.405 | 11,535,982 |
| ADUR | 14.12▲ | +2.35 (+19.97%) | 14.28 | 11.885 | 658,392 |
| ADVE | 45.458▲ | +1.037 (+2.33%) | 45.458 | 45.458 | 100 |
| AEF | 9.17▲ | +0.16 (+1.78%) | 9.20 | 8.98 | 174,786 |
| AEG | 8.23▲ | +0.21 (+2.62%) | 8.27 | 8.055 | 6,135,534 |
| AFLG | 42.35▲ | +0.54 (+1.29%) | 42.36 | 41.945 | 41,693 |
| AFOS | 41.5257▲ | +1.2572 (+3.12%) | 41.5257 | 40.91 | 22,103 |
| AFSC | 35.0209▲ | +1.081 (+3.19%) | 35.0209 | 34.85 | 116 |
| AFSM | 36.90▲ | +0.7645 (+2.12%) | 36.93 | 36.37 | 15,410 |
| AIEQ | 47.7749▲ | +0.5857 (+1.24%) | 47.7749 | 47.17 | 2,105 |
| AIP | 28.96▲ | +1.93 (+7.14%) | 29.50 | 27.10 | 1,083,914 |
| AIPO | 31.28▲ | +1.43 (+4.79%) | 31.31 | 30.4175 | 966,049 |
| AIQ | 55.88▲ | +0.84 (+1.53%) | 55.955 | 54.70 | 1,008,064 |
| AIRE | 3.07▲ | +2.91 (+1,818.75%) | 3.9784 | 2.90 | 467,401 |
| AIRG | 7.07▲ | +0.09 (+1.29%) | 7.20 | 6.8501 | 150,868 |
| AIRR | 126.89▲ | +5.31 (+4.37%) | 127.0699 | 122.92 | 806,687 |
| AIS | 59.80▲ | +1.69 (+2.91%) | 59.80 | 57.5838 | 480,054 |
| AIVC | 89.2967▲ | +2.7132 (+3.13%) | 89.2967 | 87.3899 | 4,028 |
| AKAN | 48.96▲ | +22.97 (+88.38%) | 54.6442 | 32.00 | 15,795,184 |
| ALGM | 48.50▲ | +4.43 (+10.05%) | 48.60 | 44.215 | 3,073,523 |
| ALIT | 0.8274▲ | +0.0773 (+10.31%) | 0.8274 | 0.72 | 20,023,188 |
| ALMU | 23.29▲ | +4.12 (+21.49%) | 23.65 | 18.90 | 1,962,936 |
| ALRG | 29.4174▲ | +0.4403 (+1.52%) | 29.4174 | 29.4174 | 2 |
| ALRS | 26.94▲ | +1.19 (+4.62%) | 27.345 | 25.84 | 294,792 |
| ALTY | 12.4275▲ | +0.0875 (+0.71%) | 12.43 | 12.30 | 22,887 |
| AMBA | 68.80▲ | +2.86 (+4.34%) | 69.29 | 65.22 | 745,203 |
| AMBQ | 37.48▲ | +2.73 (+7.86%) | 38.00 | 34.41 | 426,784 |
| AMD | 354.49▲ | +17.38 (+5.16%) | 354.96 | 332.60 | 41,891,880 |
| AMDG | 59.89▲ | +5.7825 (+10.69%) | 59.89 | 52.93 | 106,229 |
| AMDL | 35.30▲ | +3.19 (+9.93%) | 35.43 | 31.20 | 14,750,700 |
| AMH | 31.84▲ | +0.53 (+1.69%) | 32.16 | 31.28 | 2,269,646 |
| AMLP | 54.12▲ | +0.99 (+1.86%) | 54.15 | 52.8301 | 1,723,495 |
| AMOM | 55.4763▲ | +1.1215 (+2.06%) | 55.5099 | 55.03 | 2,295 |
| AMRC | 29.59▲ | +2.30 (+8.43%) | 29.605 | 27.1301 | 484,560 |
| AMSC | 53.54▲ | +5.84 (+12.24%) | 53.65 | 48.00 | 1,857,561 |
| AMUU | 123.6186▲ | +11.3986 (+10.16%) | 123.9099 | 109.05 | 151,142 |
| AMYY | 16.47▲ | +0.395 (+2.46%) | 16.49 | 16.04 | 25,206 |
| AMZA | 47.62▲ | +0.81 (+1.73%) | 47.89 | 46.73 | 41,345 |
| AN | 212.38▲ | +6.69 (+3.25%) | 214.40 | 203.9501 | 659,540 |
| ANDE | 78.54▲ | +0.94 (+1.21%) | 78.97 | 76.73 | 400,019 |
| APUE | 44.19▲ | +0.51 (+1.17%) | 44.21 | 43.67 | 108,830 |
| AQMS | 5.13▲ | +0.53 (+11.52%) | 5.30 | 4.58 | 161,003 |
| AREN | 2.52▲ | +0.22 (+9.57%) | 2.54 | 2.27 | 44,402 |
| AROC | 38.75▲ | +0.75 (+1.97%) | 39.06 | 37.80 | 1,490,899 |
| ARP | 32.8444▲ | +0.3171 (+0.97%) | 32.845 | 32.68 | 20,592 |
| ARVR | 52.0232▲ | +0.6568 (+1.28%) | 52.10 | 52.0232 | 816 |
| ASGM | 30.7419▲ | +0.1879 (+0.61%) | 30.7419 | 30.465 | 242 |
| ASHR | 35.32▲ | +0.55 (+1.58%) | 35.3695 | 35.0315 | 3,830,564 |
| ASHS | 44.84▲ | +1.19 (+2.73%) | 44.84 | 43.98 | 115,180 |
| ASIA | 40.4381▲ | +1.0419 (+2.64%) | 40.4381 | 40.08 | 524 |
| ASLV | 29.7056▲ | +0.4556 (+1.56%) | 29.7056 | 29.42 | 12,744 |
| ASTE | 65.02▲ | +3.69 (+6.02%) | 65.65 | 61.43 | 425,333 |
| ATLX | 5.35▲ | +0.68 (+14.56%) | 5.54 | 4.77 | 2,212,220 |
| AUR | 5.88▲ | +0.79 (+15.52%) | 6.33 | 5.13 | 59,285,504 |
| AVGE | 95.59▲ | +1.44 (+1.53%) | 95.68 | 94.50 | 45,820 |
| AVGV | 83.0409▲ | +1.4362 (+1.76%) | 83.05 | 81.96 | 37,686 |
| AVIE | 74.3003▲ | +0.9965 (+1.36%) | 74.3003 | 73.98 | 1,657 |
| AVLC | 85.45▲ | +1.0936 (+1.30%) | 85.50 | 84.46 | 39,863 |
| AVLV | 86.57▲ | +1.01 (+1.18%) | 86.67 | 85.50 | 1,110,851 |
| AVMA | 71.2886▲ | +0.8315 (+1.18%) | 71.2886 | 70.79 | 6,753 |
| AVMV | 78.9198▲ | +1.2361 (+1.59%) | 78.94 | 77.72 | 42,478 |
| AVSU | 82.39▲ | +0.95 (+1.17%) | 82.40 | 81.40 | 11,070 |
| AVT | 82.51▲ | +0.98 (+1.20%) | 84.07 | 81.59 | 2,231,738 |
| AVTM | 51.7502▲ | +0.7902 (+1.55%) | 51.77 | 51.4408 | 2,180 |
| AVUS | 122.09▲ | +1.34 (+1.11%) | 122.31 | 120.81 | 250,844 |
| AVXC | 77.2218▲ | +1.6296 (+2.16%) | 77.269 | 76.06 | 27,856 |
| AXSM | 207.75▲ | +23.80 (+12.94%) | 217.00 | 183.86 | 2,701,885 |
| AZO | 3,704.03▲ | +180.4699 (+5.12%) | 3,714.1433 | 3,590.00 | 316,601 |
| AZTD | 31.9614▲ | +0.9594 (+3.09%) | 31.9614 | 31.545 | 113 |
| AZYY | 17.16▲ | +0.1942 (+1.14%) | 17.27 | 16.8802 | 6,572 |
| BAFE | 28.2984▲ | +0.2176 (+0.77%) | 28.2984 | 27.90 | 45,034 |
| BAI | 43.14▲ | +1.63 (+3.93%) | 43.18 | 41.6832 | 2,066,241 |
| BALQ | 52.6835▲ | +0.5066 (+0.97%) | 52.6835 | 52.299 | 1,683 |
| BALY | 13.32▲ | +0.45 (+3.50%) | 13.34 | 12.30 | 30,363 |
| BAND | 36.81▲ | +12.61 (+52.11%) | 36.88 | 30.875 | 4,156,761 |
| BBCP | 7.92▲ | +0.11 (+1.41%) | 8.0399 | 7.78 | 99,825 |
| BBDC | 9.14▲ | +0.23 (+2.58%) | 9.175 | 8.91 | 691,785 |
| BBLU | 15.94▲ | +0.20 (+1.27%) | 15.95 | 15.75 | 70,253 |
| BCAT | 15.10▲ | +0.06 (+0.40%) | 15.11 | 15.06 | 664,247 |
| BCD | 37.47▲ | +0.16 (+0.43%) | 37.47 | 37.1801 | 52,550 |
| BCHI | 37.278▲ | +0.615 (+1.68%) | 37.278 | 37.095 | 473 |
| BCLO | 49.77▲ | +0.005 (+0.01%) | 49.77 | 49.7208 | 1,103 |
| BCSF | 13.74▲ | +0.39 (+2.92%) | 13.74 | 13.35 | 258,798 |
| BDIV | 24.1859▲ | +0.4009 (+1.69%) | 24.1859 | 24.01 | 2,507 |
| BDVG | 13.6589▲ | +0.2141 (+1.59%) | 13.6589 | 13.61 | 567 |
| BDYN | 26.44▲ | +0.43 (+1.65%) | 26.51 | 26.09 | 282,132 |
| BEDY | 28.2731▲ | +0.4171 (+1.50%) | 28.30 | 27.75 | 34,140 |
| BEEX | 26.3514▲ | +0.2259 (+0.86%) | 26.3514 | 26.3514 | 26 |