Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 283.48▲ | +9.12 (+3.32%) | 285.3999 | 275.97 | 5,581,572 |
| ACHC | 31.67▲ | +1.44 (+4.76%) | 31.90 | 29.84 | 1,926,700 |
| ACI | 13.08▲ | +0.36 (+2.83%) | 13.095 | 12.51 | 13,449,741 |
| ADP | 280.32▲ | +4.42 (+1.60%) | 280.59 | 276.89 | 1,779,300 |
| AEE | 104.58▲ | +0.26 (+0.25%) | 104.95 | 103.44 | 1,369,969 |
| AEP | 126.13▲ | +0.48 (+0.38%) | 126.76 | 125.25 | 3,743,500 |
| AFG | 145.63▲ | +1.02 (+0.71%) | 146.18 | 143.18 | 337,200 |
| AFL | 118.21▲ | +1.77 (+1.52%) | 118.27 | 115.75 | 1,737,200 |
| ALDF | 10.98▲ | +0.16 (+1.48%) | 10.98 | 10.82 | 1,052 |
| APD | 292.53▲ | +3.57 (+1.24%) | 292.86 | 288.86 | 1,046,600 |
| ARDT | 11.95▲ | +0.26 (+2.22%) | 12.00 | 11.55 | 1,043,653 |
| ASO | 55.77▲ | +0.87 (+1.58%) | 55.84 | 53.91 | 1,551,513 |
| ATKR | 94.93▲ | +0.05 (+0.05%) | 94.93 | 94.84 | 858,383 |
| ATOS | 2.78▲ | +0.22 (+8.59%) | 2.81 | 2.4501 | 238,706 |
| AVIE | 81.40▲ | +0.7832 (+0.97%) | 81.40 | 80.9299 | 14,155 |
| BBLS | 26.6379▲ | +0.3291 (+1.25%) | 26.6379 | 26.6379 | 11 |
| BBWI | 18.95▲ | +0.95 (+5.28%) | 18.96 | 17.96 | 8,108,300 |
| BEBE | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 436 |
| BF.A | 28.85▲ | +1.06 (+3.81%) | 28.85 | 27.76 | 170,200 |
| BF.B | 28.29▲ | +1.00 (+3.66%) | 28.29 | 27.26 | 2,944,259 |
| BGR | 18.24▲ | +0.08 (+0.44%) | 18.24 | 18.0501 | 86,282 |
| BH | 401.03▲ | +12.98 (+3.34%) | 408.00 | 388.00 | 116,800 |
| BJ | 103.39▲ | +3.82 (+3.84%) | 103.44 | 98.6901 | 2,434,399 |
| BLKB | 48.86▲ | +0.80 (+1.66%) | 49.26 | 47.33 | 480,800 |
| BLMN | 9.35▲ | +0.14 (+1.52%) | 9.38 | 9.005 | 2,334,224 |
| BOX | 38.07▲ | +0.53 (+1.41%) | 38.57 | 37.525 | 2,617,564 |
| BP | 48.81▲ | +0.28 (+0.58%) | 48.98 | 48.46 | 9,883,500 |
| BPH | 77.614▲ | +0.6839 (+0.89%) | 78.78 | 77.44 | 5,100 |
| BRK.B | 526.35▲ | +5.76 (+1.11%) | 527.19 | 518.19 | 5,274,000 |
| BSP | 53.46▲ | +15.60 (+41.20%) | 58.56 | 49.21 | 18,783,543 |
| BTAL | 12.78▲ | +0.34 (+2.73%) | 12.85 | 12.46 | 613,600 |
| BUYB | 42.3507▲ | +0.1007 (+0.24%) | 42.3507 | 42.07 | 872 |
| BZ | 16.35▲ | +0.26 (+1.62%) | 16.585 | 16.055 | 7,619,578 |
| CAH | 247.74▲ | +8.02 (+3.35%) | 247.93 | 240.76 | 1,972,100 |
| CASY | 653.61▲ | +11.87 (+1.85%) | 653.93 | 634.93 | 373,800 |
| CB | 350.15▲ | +3.99 (+1.15%) | 351.085 | 343.78 | 1,472,437 |
| CBRL | 62.72▲ | +1.47 (+2.40%) | 62.72 | 59.81 | 848,200 |
| CCEP | 107.22▲ | +1.84 (+1.75%) | 107.27 | 105.41 | 1,527,900 |
| CCOR | 25.8529▲ | +0.2917 (+1.14%) | 25.8529 | 25.72 | 1,893 |
| CHD | 102.63▲ | +2.50 (+2.50%) | 102.68 | 100.49 | 1,833,400 |
| CHT | 46.51▲ | +0.41 (+0.89%) | 46.67 | 46.05 | 304,000 |
| CL | 92.78▲ | +2.83 (+3.15%) | 92.87 | 90.63 | 5,384,800 |
| CME | 285.59▲ | +7.56 (+2.72%) | 286.59 | 278.50 | 2,003,500 |
| CMS | 66.82▲ | +0.52 (+0.78%) | 66.99 | 65.19 | 4,201,600 |
| CNC | 70.16▲ | +1.30 (+1.89%) | 70.37 | 68.51 | 4,924,800 |
| CNP | 39.68▲ | +0.32 (+0.81%) | 39.99 | 39.32 | 7,213,400 |
| COP | 142.34▲ | +1.44 (+1.02%) | 142.55 | 140.90 | 5,668,300 |
| COR | 336.17▲ | +6.06 (+1.84%) | 336.33 | 330.82 | 1,187,000 |
| COST | 982.00▲ | +27.37 (+2.87%) | 982.64 | 960.00 | 3,079,753 |
| COTG | 13.44▲ | +0.76 (+5.99%) | 13.44 | 12.83 | 172,300 |
| CRAC | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.255 | 50,226 |
| CRAK | 68.15▲ | +0.21 (+0.31%) | 68.37 | 67.74 | 984,530 |
| CRVL | 80.40▲ | +1.59 (+2.02%) | 80.49 | 75.32 | 182,300 |
| CSV | 35.24▲ | +0.63 (+1.82%) | 35.32 | 34.42 | 225,800 |
| CTAS | 208.63▲ | +2.25 (+1.09%) | 208.78 | 205.84 | 2,235,000 |
| CURE | 140.94▲ | +9.75 (+7.43%) | 141.00 | 133.43 | 76,000 |
| CVX | 222.04▲ | +4.31 (+1.98%) | 222.55 | 218.54 | 9,491,700 |
| CXT | 52.76▲ | +0.49 (+0.94%) | 52.83 | 50.83 | 707,400 |
| DAO | 19.50▲ | +1.38 (+7.62%) | 19.50 | 17.935 | 66,794 |
| DBE | 39.05▲ | +0.01 (+0.03%) | 39.29 | 38.82 | 396,200 |
| DEO | 92.00▲ | +1.57 (+1.74%) | 92.09 | 90.45 | 1,096,400 |
| DG | 129.94▲ | +4.94 (+3.95%) | 130.59 | 123.865 | 2,257,705 |
| DIG | 77.76▲ | +0.81 (+1.05%) | 78.00 | 76.79 | 60,300 |
| DIN | 31.23▲ | +0.31 (+1.00%) | 31.25 | 29.89 | 347,600 |
| DIVL | 25.216▲ | +0.189 (+0.76%) | 25.216 | 25.216 | 100 |
| DIVS | 33.96▲ | +0.05 (+0.15%) | 33.99 | 33.84 | 1,100 |
| DLTR | 121.76▲ | +5.48 (+4.71%) | 122.05 | 116.02 | 2,006,300 |
| DOCU | 75.23▲ | +2.92 (+4.04%) | 75.31 | 72.03 | 3,361,406 |
| DRDB | 10.76▲ | +0.03 (+0.28%) | 10.76 | 10.72 | 200,747 |
| DRLL | 44.43▲ | +0.30 (+0.68%) | 44.53 | 44.185 | 11,900 |
| DUK | 119.64▲ | +1.45 (+1.23%) | 119.69 | 117.41 | 4,666,400 |
| DUST | 43.77▲ | +3.55 (+8.83%) | 44.63 | 41.81 | 976,700 |
| E | 57.71▲ | +0.26 (+0.45%) | 57.86 | 56.93 | 398,000 |
| EASY | 27.0423▲ | +0.4342 (+1.63%) | 27.0423 | 26.94 | 24,378 |
| ECL | 287.71▲ | +2.05 (+0.72%) | 288.29 | 284.37 | 1,098,668 |
| ED | 109.60▲ | +1.78 (+1.65%) | 109.68 | 107.20 | 2,448,300 |
| EDZ | 16.11▲ | +0.96 (+6.34%) | 16.15 | 15.68 | 400,400 |
| EEV | 11.38▲ | +0.44 (+4.02%) | 11.41 | 11.19 | 26,200 |
| EGHA | 10.44▲ | +0.01 (+0.10%) | 10.445 | 10.44 | 6,145 |
| EHC | 126.56▲ | +2.23 (+1.79%) | 126.66 | 124.71 | 737,700 |
| EL | 101.59▲ | +1.86 (+1.87%) | 101.65 | 98.72 | 2,214,600 |
| ENGS | 3.54▲ | +0.04 (+1.14%) | 3.5501 | 3.455 | 2,567,943 |
| EOG | 154.19▲ | +1.02 (+0.67%) | 154.88 | 152.67 | 2,507,100 |
| ERX | 120.71▲ | +1.21 (+1.01%) | 121.16 | 119.05 | 259,600 |
| ETSY | 82.93▲ | +3.65 (+4.60%) | 82.99 | 78.89 | 3,831,503 |
| EUM | 16.31▲ | +0.32 (+2.00%) | 16.32 | 16.19 | 80,500 |
| EVH | 4.73▲ | +0.13 (+2.83%) | 4.76 | 4.4862 | 2,266,467 |
| EVRG | 82.67▲ | +0.54 (+0.66%) | 82.91 | 81.50 | 2,171,800 |
| EXPD | 196.38▲ | +1.25 (+0.64%) | 197.40 | 193.69 | 1,068,300 |
| FENY | 37.09▲ | +0.10 (+0.27%) | 37.24 | 36.87 | 1,126,737 |
| FHLC | 83.55▲ | +1.82 (+2.23%) | 83.55 | 82.07 | 205,125 |
| FIZZ | 33.54▲ | +0.55 (+1.67%) | 33.59 | 32.86 | 359,100 |
| FLAG | 28.225▲ | +0.1603 (+0.57%) | 28.225 | 28.225 | 14 |
| FRPT | 68.10▲ | +1.94 (+2.93%) | 68.475 | 65.53 | 1,031,319 |
| FSTA | 54.40▲ | +1.15 (+2.16%) | 54.41 | 53.5437 | 301,935 |
| FTS | 54.69▲ | +0.66 (+1.22%) | 54.83 | 53.85 | 817,241 |
| GGG | 80.48▲ | +0.66 (+0.83%) | 80.58 | 79.63 | 1,775,000 |
| GO | 12.73▲ | +0.39 (+3.16%) | 12.73 | 12.22 | 2,133,672 |
| GWW | 1,330.62▲ | +5.52 (+0.42%) | 1,330.63 | 1,288.16 | 440,900 |
| GXPE | 39.7164▲ | +0.2577 (+0.65%) | 39.7164 | 39.586 | 360 |