Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 27.32▲ | +1.0401 (+3.96%) | 27.33 | 26.47 | 6,334 |
| ACEP | 17.6593▲ | +0.0361 (+0.20%) | 17.6593 | 17.6532 | 748 |
| ACH | 2.63▲ | +0.15 (+6.05%) | 2.64 | 2.39 | 550,601 |
| ACRS | 4.20▲ | +0.06 (+1.45%) | 4.22 | 4.012 | 940,068 |
| AERT | 0.4813▲ | +0.0777 (+19.25%) | 0.49 | 0.3585 | 867,864 |
| AGL | 10.74▲ | +0.99 (+10.15%) | 10.86 | 9.192 | 415,450 |
| AHCO | 12.03▲ | +0.17 (+1.43%) | 12.09 | 11.75 | 1,056,999 |
| AKO.A | 25.00▲ | +2.82 (+12.71%) | 25.00 | 24.49 | 2,243 |
| ALCO | 42.16▲ | +0.95 (+2.31%) | 42.17 | 40.77 | 38,284 |
| AMTB | 22.77▲ | +0.19 (+0.84%) | 22.80 | 22.07 | 139,237 |
| ARGT | 93.89▲ | +0.68 (+0.73%) | 94.08 | 91.582 | 368,617 |
| ARMK | 42.55▲ | +0.67 (+1.60%) | 42.70 | 41.39 | 2,149,612 |
| ASIX | 25.32▲ | +0.22 (+0.88%) | 25.94 | 25.08 | 673,436 |
| ASR | 347.30▲ | +3.72 (+1.08%) | 349.96 | 336.99 | 140,485 |
| AUPH | 15.61▲ | +0.14 (+0.90%) | 15.69 | 15.06 | 1,223,046 |
| AVA | 41.34▲ | +0.66 (+1.62%) | 41.37 | 40.73 | 523,948 |
| AVO | 14.44▲ | +0.57 (+4.11%) | 14.46 | 13.825 | 906,978 |
| AWR | 77.59▲ | +1.41 (+1.85%) | 77.795 | 76.79 | 205,945 |
| AXGN | 34.44▲ | +0.86 (+2.56%) | 34.555 | 32.87 | 593,253 |
| AZN | 203.49▲ | +2.76 (+1.37%) | 204.34 | 199.23 | 1,919,373 |
| BAH | 83.13▲ | +2.76 (+3.43%) | 83.17 | 80.14 | 1,560,093 |
| BCAX | 21.47▲ | +0.97 (+4.73%) | 21.50 | 19.9203 | 914,495 |
| BCI | 24.67▲ | +0.59 (+2.45%) | 24.75 | 24.44 | 996,940 |
| BDTX | 2.39▲ | +0.06 (+2.58%) | 2.49 | 2.28 | 535,679 |
| BFAM | 83.81▲ | +2.58 (+3.18%) | 84.55 | 80.16 | 686,805 |
| BGC | 9.98▲ | +0.14 (+1.42%) | 9.99 | 9.63 | 1,152,175 |
| BILD | 31.0275▲ | +0.3085 (+1.00%) | 31.0275 | 31.0275 | 58 |
| BK | 122.13▲ | +1.16 (+0.96%) | 122.43 | 118.58 | 3,248,576 |
| BKSY | 30.81▲ | +3.19 (+11.55%) | 32.00 | 26.10 | 3,954,437 |
| BLND | 2.00▲ | +0.10 (+5.26%) | 2.0081 | 1.8418 | 3,319,086 |
| BLX | 52.28▲ | +0.74 (+1.44%) | 52.31 | 51.255 | 115,250 |
| BSAA | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 8,605 |
| BUDA | 10.66▲ | +0.16 (+1.52%) | 10.70 | 10.35 | 10,339 |
| BVFL | 19.51▲ | +0.49 (+2.58%) | 19.51 | 18.94 | 8,404 |
| BWET | 132.01▲ | +15.69 (+13.49%) | 134.7757 | 120.655 | 163,611 |
| CAR | 190.42▲ | +20.35 (+11.97%) | 191.50 | 166.24 | 1,733,240 |
| CASY | 743.42▲ | +6.26 (+0.85%) | 746.57 | 727.32 | 368,239 |
| CBL | 40.40▲ | +1.02 (+2.59%) | 40.58 | 39.145 | 162,412 |
| CCEL | 3.64▲ | +0.03 (+0.83%) | 3.6499 | 3.48 | 7,880 |
| CDNL | 42.17▲ | +1.26 (+3.08%) | 42.51 | 39.26 | 448,294 |
| CEPU | 17.06▲ | +0.45 (+2.71%) | 17.105 | 16.19 | 275,921 |
| CHCI | 19.49▲ | +0.445 (+2.34%) | 19.7168 | 18.71 | 40,672 |
| CIEN | 447.76▲ | +32.37 (+7.79%) | 453.00 | 400.00 | 3,617,086 |
| CIG | 2.47▲ | +0.04 (+1.65%) | 2.49 | 2.395 | 7,380,906 |
| CIG.C | 3.30▲ | +0.05 (+1.54%) | 3.30 | 3.24 | 827 |
| CLH | 297.00▲ | +6.96 (+2.40%) | 299.55 | 286.21 | 494,993 |
| CLIR | 4.83▲ | +0.12 (+2.55%) | 4.94 | 4.31 | 8,385 |
| CMBO | 101.705▲ | +0.035 (+0.03%) | 101.705 | 101.705 | 103 |
| CMDY | 60.46▲ | +1.36 (+2.30%) | 60.6246 | 60.035 | 36,174 |
| CNK | 29.24▲ | +0.70 (+2.45%) | 29.44 | 27.63 | 2,222,220 |
| COCP | 1.51▲ | +0.49 (+48.04%) | 2.0299 | 1.36 | 137,317,487 |
| CODI | 8.59▲ | +0.41 (+5.01%) | 8.73 | 7.88 | 1,270,146 |
| COLO | 39.93▲ | +0.22 (+0.55%) | 40.03 | 38.94 | 98,410 |
| COMB | 26.68▲ | +0.68 (+2.62%) | 26.72 | 26.48 | 86,474 |
| COMT | 34.70▲ | +1.36 (+4.08%) | 34.83 | 34.03 | 764,044 |
| COST | 1,014.96▲ | +18.40 (+1.85%) | 1,016.00 | 999.21 | 1,824,372 |
| CSHI | 49.795▲ | +0.015 (+0.03%) | 49.80 | 49.76 | 317,703 |
| CSTM | 27.62▲ | +0.30 (+1.10%) | 27.9699 | 26.45 | 3,797,050 |
| CSV | 46.48▲ | +1.01 (+2.22%) | 46.49 | 44.99 | 99,998 |
| CTVA | 85.46▲ | +1.65 (+1.97%) | 85.555 | 83.59 | 3,652,995 |
| CUB | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.79 | 1,662 |
| CURR | 2.87▲ | +0.14 (+5.13%) | 2.90 | 2.69 | 208,370 |
| CVGW | 26.85▲ | +0.67 (+2.56%) | 26.89 | 26.04 | 149,533 |
| CVSA | 117.90▲ | +1.24 (+1.06%) | 118.00 | 114.30 | 167,507 |
| CWEN | 40.37▲ | +0.46 (+1.15%) | 40.7499 | 39.605 | 733,483 |
| CWEN.A | 40.21▲ | +0.46 (+1.16%) | 40.51 | 39.57 | 154,964 |
| CYRX | 8.77▲ | +0.26 (+3.06%) | 8.795 | 8.30 | 236,944 |
| DAR | 64.65▲ | +2.49 (+4.01%) | 64.69 | 62.48 | 3,590,805 |
| DFTX | 20.68▲ | +0.08 (+0.39%) | 21.095 | 19.95 | 1,937,952 |
| DHX | 3.02▲ | +0.20 (+7.09%) | 3.06 | 2.745 | 234,235 |
| DNMX | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.92 | 6,694 |
| EFAS | 21.475▲ | +0.185 (+0.87%) | 21.4799 | 21.185 | 23,446 |
| ELPC | 12.38▲ | +0.11 (+0.90%) | 12.505 | 12.11 | 333,341 |
| EQIX | 1,000.37▲ | +4.39 (+0.44%) | 1,006.555 | 986.0101 | 464,275 |
| ERAS | 17.81▲ | +1.21 (+7.29%) | 18.18 | 16.29 | 5,270,087 |
| ETR | 114.90▲ | +1.32 (+1.16%) | 115.3151 | 113.00 | 2,364,758 |
| EURK | 11.36▲ | +0.01 (+0.09%) | 11.36 | 11.34 | 2,065 |
| EZPW | 27.19▲ | +1.17 (+4.50%) | 27.36 | 25.77 | 1,418,772 |
| FACT | 10.5259▲ | +0.0159 (+0.15%) | 10.53 | 10.51 | 335,768 |
| FC | 23.32▲ | +7.17 (+44.40%) | 23.90 | 17.63 | 2,006,599 |
| FCN | 183.33▲ | +4.61 (+2.58%) | 184.06 | 178.44 | 345,838 |
| FEDU | 11.00▲ | +0.28 (+2.61%) | 11.00 | 11.00 | 1,214 |
| FERA | 10.31▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 2,753 |
| FGBI | 9.20▲ | +0.39 (+4.43%) | 9.35 | 8.56 | 35,612 |
| FLY | 32.93▲ | +3.17 (+10.65%) | 33.08 | 27.42 | 7,634,120 |
| FMC | 17.75▲ | +0.60 (+3.50%) | 17.76 | 16.78 | 2,767,488 |
| FMX | 114.74▲ | +1.64 (+1.45%) | 114.88 | 111.29 | 306,463 |
| FRO | 36.60▲ | +1.77 (+5.08%) | 36.98 | 34.35 | 4,189,751 |
| FROG | 50.61▲ | +2.15 (+4.44%) | 51.31 | 47.57 | 2,766,190 |
| FSLY | 33.50▲ | +1.14 (+3.52%) | 34.22 | 30.72 | 12,021,751 |
| FUSI | 50.4002▲ | +0.0352 (+0.07%) | 50.4002 | 50.38 | 1,618 |
| GABC | 42.63▲ | +0.35 (+0.83%) | 42.68 | 41.73 | 129,933 |
| GENB | 13.75▲ | +0.44 (+3.31%) | 14.18 | 12.9916 | 455,327 |
| GEO | 18.42▲ | +1.09 (+6.29%) | 18.43 | 17.05 | 1,951,213 |
| GGOV | 49.63▲ | +0.19 (+0.38%) | 49.63 | 49.63 | 13 |
| GLRE | 17.85▲ | +0.36 (+2.06%) | 18.04 | 17.44 | 360,726 |
| GMM | 1.55▲ | +0.08 (+5.44%) | 1.57 | 1.36 | 108,860 |
| GNK | 24.18▲ | +0.96 (+4.13%) | 24.18 | 22.81 | 371,874 |
| GPAT | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.83 | 22,670 |
| GRCE | 5.13▲ | +0.25 (+5.12%) | 5.18 | 4.70 | 660,480 |