Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 2.16▲ | +0.12 (+5.88%) | 2.36 | 1.97 | 190,091 |
| ACAA | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.05 | 182,737 |
| ACLS | 136.71▲ | +5.53 (+4.22%) | 137.14 | 130.50 | 402,958 |
| ACMR | 83.58▲ | +2.66 (+3.29%) | 85.23 | 81.2501 | 1,430,840 |
| ACN | 212.30▲ | +28.93 (+15.78%) | 227.63 | 211.035 | 28,947,646 |
| AIFD | 54.864▲ | +0.704 (+1.30%) | 54.965 | 54.02 | 6,400 |
| AINT | 35.9198▲ | +0.529 (+1.49%) | 35.9198 | 35.615 | 2,204 |
| AISP | 2.22▲ | +0.36 (+19.35%) | 2.86 | 2.00 | 41,942,015 |
| AMA | 27.04▲ | +1.76 (+6.96%) | 27.4799 | 25.72 | 349,182 |
| AMAT | 529.30▲ | +17.92 (+3.50%) | 533.88 | 515.51 | 6,089,343 |
| AMOM | 62.07▲ | +0.97 (+1.59%) | 62.07 | 61.21 | 9,400 |
| AOSL | 28.84▲ | +1.34 (+4.87%) | 28.91 | 27.18 | 464,544 |
| ARHS | 9.87▲ | +0.40 (+4.22%) | 10.085 | 9.36 | 2,416,397 |
| ASYS | 17.25▲ | +0.47 (+2.80%) | 17.345 | 16.66 | 211,978 |
| ATC | 25.145▲ | +0.2482 (+1.00%) | 25.145 | 25.12 | 335 |
| ATOM | 4.69▲ | +0.33 (+7.57%) | 4.83 | 4.3792 | 949,468 |
| AUDC | 10.93▲ | +0.25 (+2.34%) | 11.03 | 10.38 | 183,419 |
| BFJL | 19.1961▲ | +0.0695 (+0.36%) | 19.1961 | 19.02 | 187 |
| BGM | 7.82▲ | +7.5682 (+3,005.64%) | 10.80 | 6.45 | 38,845 |
| BIRD | 3.49▲ | +0.88 (+33.72%) | 3.60 | 2.51 | 4,183,085 |
| BTX | 9.16▲ | +0.18 (+2.00%) | 9.23 | 8.98 | 649,166 |
| BULD | 36.642▲ | +0.524 (+1.45%) | 36.719 | 36.50 | 1,500 |
| BURL | 275.32▲ | +8.13 (+3.04%) | 275.765 | 267.18 | 1,867,387 |
| CDNA | 66.23▲ | +1.23 (+1.89%) | 67.2896 | 64.15 | 1,911,331 |
| CDNS | 350.73▲ | +20.545 (+6.22%) | 355.03 | 337.85 | 3,284,434 |
| CHPS | 91.55▲ | +1.62 (+1.80%) | 92.00 | 89.96 | 32,900 |
| CIEN | 379.14▲ | +27.32 (+7.77%) | 381.00 | 350.68 | 2,559,232 |
| CLDT | 13.56▲ | +0.18 (+1.35%) | 13.63 | 13.18 | 257,015 |
| CLFD | 32.17▲ | +1.03 (+3.31%) | 32.51 | 30.818 | 153,986 |
| CLOD | 35.6676▲ | +0.4146 (+1.18%) | 35.6676 | 35.6399 | 475 |
| CMTV | 42.305▲ | +1.015 (+2.46%) | 42.42 | 40.925 | 23,981 |
| CNXN | 92.57▲ | +2.34 (+2.59%) | 93.46 | 90.301 | 184,066 |
| COHU | 70.34▲ | +2.20 (+3.23%) | 70.685 | 67.37 | 1,184,590 |
| COWG | 40.458▲ | +0.578 (+1.45%) | 40.54 | 39.93 | 358,037 |
| CPNS | 28.59▲ | +0.0176 (+0.06%) | 28.61 | 28.5501 | 89,366 |
| CPRO | 28.70▲ | +0.099 (+0.35%) | 28.70 | 28.54 | 74,700 |
| CPSO | 28.4027▲ | +0.0827 (+0.29%) | 28.55 | 28.34 | 53,797 |
| CRAI | 175.77▲ | +11.62 (+7.08%) | 176.22 | 165.68 | 235,426 |
| CRAQ | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 58,510 |
| CRCT | 6.515▲ | +0.135 (+2.12%) | 6.66 | 6.33 | 736,457 |
| CVCO | 577.20▲ | +16.94 (+3.02%) | 580.57 | 551.645 | 86,495 |
| DBMF | 32.85▲ | +0.32 (+0.98%) | 32.905 | 32.645 | 4,308,708 |
| DEMZ | 48.8519▲ | +0.3167 (+0.65%) | 48.95 | 48.8519 | 609 |
| DMAA | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.8865 | 925 |
| DMRC | 6.76▲ | +0.94 (+16.15%) | 6.97 | 5.74 | 474,617 |
| DRV | 23.71▲ | +0.42 (+1.80%) | 24.18 | 23.34 | 175,339 |
| DUST | 40.89▲ | +1.00 (+2.51%) | 41.0867 | 39.77 | 855,055 |
| EFOR | 36.19▲ | +3.29 (+10.00%) | 37.66 | 34.55 | 1,237,909 |
| EFU | 7.43▲ | +0.16 (+2.20%) | 7.47 | 7.34 | 15,000 |
| EFXT | 25.44▲ | +2.65 (+11.63%) | 26.91 | 25.07 | 1,829,421 |
| EFZ | 23.22▲ | +0.26 (+1.13%) | 23.30 | 23.22 | 3,500 |
| EJH | 1.79▲ | +0.37 (+26.06%) | 2.17 | 1.4601 | 4,175,169 |
| ELMD | 28.50▲ | +0.27 (+0.96%) | 28.95 | 27.87 | 86,531 |
| ENS | 189.59▲ | +6.06 (+3.30%) | 189.695 | 181.165 | 837,610 |
| ENTG | 158.48▲ | +4.42 (+2.87%) | 160.00 | 153.74 | 1,646,672 |
| EPAI | 28.1973▲ | +0.4943 (+1.78%) | 28.1973 | 27.82 | 223 |
| EPV | 19.44▲ | +0.66 (+3.51%) | 19.57 | 19.13 | 38,900 |
| EUO | 32.13▲ | +0.51 (+1.61%) | 32.21 | 31.78 | 122,500 |
| EVCM | 9.89▲ | +1.23 (+14.20%) | 10.07 | 8.75 | 277,608 |
| FCUS | 43.106▲ | +0.813 (+1.92%) | 43.20 | 42.317 | 12,700 |
| FDTX | 59.70▲ | +0.77 (+1.31%) | 59.87 | 58.96 | 61,600 |
| FN | 451.44▲ | +27.17 (+6.40%) | 452.99 | 418.79 | 958,776 |
| FOSL | 6.80▲ | +0.23 (+3.50%) | 6.9976 | 6.302 | 1,453,073 |
| FPI | 11.49▲ | +0.14 (+1.23%) | 11.535 | 11.16 | 1,229,400 |
| FROG | 97.59▲ | +0.55 (+0.57%) | 99.75 | 95.77 | 2,128,262 |
| FRWD | 33.161▲ | +0.314 (+0.96%) | 33.20 | 32.77 | 20,400 |
| FTEC | 303.26▲ | +3.20 (+1.07%) | 304.1499 | 299.605 | 344,064 |
| FTG | 24.2239▲ | +0.2839 (+1.19%) | 24.29 | 23.94 | 5,583 |
| FTXL | 256.83▲ | +3.68 (+1.45%) | 258.39 | 252.05 | 227,913 |
| FXL | 225.95▲ | +4.95 (+2.24%) | 226.70 | 223.12 | 20,506 |
| GBR | 0.85▲ | +0.08 (+10.39%) | 0.945 | 0.7404 | 990,240 |
| GEV | 987.45▲ | +36.96 (+3.89%) | 1,003.78 | 942.00 | 2,940,226 |
| GGTL | 41.0105▲ | +0.4785 (+1.18%) | 41.0105 | 41.0105 | 32 |
| GIC | 43.07▲ | +1.13 (+2.69%) | 43.17 | 41.88 | 166,706 |
| GOTU | 2.56▲ | +0.15 (+6.22%) | 2.60 | 2.43 | 1,006,888 |
| HCAC | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 147,896 |
| HON | 213.80▲ | +2.86 (+1.36%) | 215.03 | 210.01 | 2,413,343 |
| HRTX | 0.3559▲ | +0.0424 (+13.52%) | 0.3599 | 0.3129 | 3,182,114 |
| HSTM | 30.36▲ | +0.65 (+2.19%) | 30.53 | 29.735 | 191,678 |
| HURN | 168.42▲ | +11.59 (+7.39%) | 169.45 | 161.135 | 606,218 |
| HYP | 29.604▲ | +0.599 (+2.07%) | 29.62 | 28.95 | 1,400 |
| ICPI | 50.455▲ | +0.0747 (+0.15%) | 50.455 | 50.40 | 8,202 |
| III | 5.74▲ | +0.21 (+3.80%) | 5.7842 | 5.57 | 284,837 |
| INAB | 1.40▲ | +0.07 (+5.26%) | 1.46 | 1.36 | 78,466 |
| INGN | 5.98▲ | +0.71 (+13.47%) | 6.155 | 5.54 | 1,105,406 |
| IPGP | 83.66▲ | +5.38 (+6.87%) | 84.09 | 77.71 | 442,088 |
| IRHO | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.075 | 92,245 |
| IXN | 149.81▲ | +1.59 (+1.07%) | 150.29 | 148.105 | 341,032 |
| JCI | 151.77▲ | +3.12 (+2.10%) | 152.06 | 148.675 | 2,715,456 |
| JDST | 25.88▲ | +0.68 (+2.70%) | 26.05 | 25.19 | 800,725 |
| JHAI | 35.918▲ | +0.354 (+1.00%) | 35.975 | 35.53 | 6,600 |
| JMMF | 100.311▲ | +0.121 (+0.12%) | 100.311 | 100.20 | 10,100 |
| JTEK | 106.39▲ | +1.195 (+1.14%) | 106.73 | 105.40 | 163,606 |
| KAIT | 26.8341▲ | +0.6573 (+2.51%) | 26.8341 | 26.51 | 2,658 |
| KEYS | 373.88▲ | +9.84 (+2.70%) | 376.675 | 363.01 | 1,223,672 |
| KLAC | 200.33▲ | +5.40 (+2.77%) | 201.98 | 194.90 | 8,700,871 |
| KLAG | 28.70▲ | +1.4025 (+5.14%) | 29.205 | 27.40 | 92,707 |
| KLIC | 96.03▲ | +1.78 (+1.89%) | 96.355 | 93.39 | 747,367 |
| KMCA | 20.66▲ | +0.65 (+3.25%) | 20.66 | 20.29 | 700 |
| KN | 38.23▲ | +1.08 (+2.91%) | 38.38 | 36.72 | 732,039 |