Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 11.70▲ | +0.22 (+1.92%) | 11.715 | 11.42 | 416,162 |
| ACP | 5.49▲ | +0.02 (+0.37%) | 5.49 | 5.46 | 869,900 |
| ACV | 26.83▲ | +0.16 (+0.60%) | 26.89 | 26.669 | 26,800 |
| ACVF | 50.038▲ | +0.035 (+0.07%) | 50.119 | 49.95 | 4,701 |
| ADX | 23.38▲ | +0.09 (+0.39%) | 23.45 | 23.33 | 179,700 |
| AEM | 183.21▲ | +1.87 (+1.03%) | 183.98 | 180.6184 | 1,426,836 |
| AEXA | 11.40▲ | +0.24 (+2.15%) | 11.54 | 11.32 | 574,057 |
| AFOS | 34.944▲ | +0.03 (+0.09%) | 34.97 | 34.90 | 1,500 |
| AGEM | 38.63▲ | +0.1948 (+0.51%) | 38.68 | 38.16 | 5,200 |
| AGMI | 68.1047▲ | +2.0533 (+3.11%) | 68.41 | 66.90 | 2,880 |
| AGQ | 199.74▲ | +32.06 (+19.12%) | 200.62 | 178.71 | 10,508,859 |
| AHLT | 27.23▲ | +0.587 (+2.20%) | 27.23 | 27.105 | 1,300 |
| AIV | 6.00▲ | +0.04 (+0.67%) | 6.03 | 5.94 | 0 |
| AKO.A | 24.00▲ | +1.19 (+5.22%) | 24.00 | 23.10 | 1,400 |
| AKR | 21.02▲ | +0.09 (+0.43%) | 21.07 | 20.82 | 641,000 |
| ALLW | 29.20▲ | +0.02 (+0.07%) | 29.23 | 29.125 | 110,800 |
| AMG | 296.07▲ | +4.94 (+1.70%) | 299.69 | 291.42 | 323,372 |
| AP | 4.65▲ | +0.24 (+5.44%) | 4.65 | 4.38 | 168,700 |
| APLM | 20.00▲ | +2.01 (+11.17%) | 20.00 | 17.00 | 29,784 |
| APRT | 41.635▲ | +0.0143 (+0.03%) | 41.64 | 41.635 | 442 |
| APRW | 34.8451▲ | +0.0251 (+0.07%) | 34.85 | 34.8451 | 254 |
| ARDT | 9.22▲ | +0.25 (+2.79%) | 9.305 | 8.82 | 524,527 |
| ARP | 32.8978▲ | +0.1083 (+0.33%) | 32.9437 | 32.84 | 7,069 |
| ASHS | 38.6608▲ | +0.6908 (+1.82%) | 38.6704 | 38.51 | 12,584 |
| ASIA | 34.169▲ | +0.289 (+0.85%) | 34.169 | 34.055 | 1,600 |
| ASIX | 17.38▲ | +0.27 (+1.58%) | 17.395 | 17.005 | 303,189 |
| ASMF | 24.265▲ | +0.23 (+0.96%) | 24.31 | 24.20 | 2,266 |
| ASRT | 9.94▲ | +9.2801 (+1,406.29%) | 10.42 | 9.5001 | 130,274 |
| ASUR | 9.31▲ | +0.29 (+3.22%) | 9.39 | 8.8323 | 87,972 |
| ATGE | 104.68▲ | +1.02 (+0.98%) | 104.90 | 103.01 | 323,028 |
| AU | 91.25▲ | +1.34 (+1.49%) | 91.65 | 89.74 | 942,213 |
| AUGO | 54.06▲ | +2.29 (+4.42%) | 54.3025 | 51.79 | 689,872 |
| AUMI | 98.0271▲ | +2.3431 (+2.45%) | 98.30 | 96.67 | 7,181 |
| AVNM | 73.82▲ | +0.13 (+0.18%) | 73.82 | 73.639 | 46,900 |
| AVSD | 74.76▲ | +0.066 (+0.09%) | 74.88 | 74.64 | 4,500 |
| BAFE | 27.675▲ | +0.028 (+0.10%) | 27.68 | 27.621 | 25,600 |
| BAR | 44.66▲ | +0.52 (+1.18%) | 44.83 | 44.46 | 583,671 |
| BATT | 14.58▲ | +0.31 (+2.17%) | 14.60 | 14.3318 | 158,046 |
| BBW | 62.34▲ | +2.64 (+4.42%) | 64.43 | 59.91 | 611,121 |
| BCD | 37.09▲ | +0.39 (+1.06%) | 37.19 | 37.02 | 27,740 |
| BCHI | 30.983▲ | +0.0583 (+0.19%) | 30.983 | 30.915 | 400 |
| BCS | 25.74▲ | +0.11 (+0.43%) | 25.76 | 25.60 | 2,751,700 |
| BENJ | 51.855▲ | +0.015 (+0.03%) | 51.862 | 51.85 | 4,900 |
| BFRE | 30.245▲ | +0.025 (+0.08%) | 30.245 | 30.245 | 100 |
| BGRO | 38.8875▲ | +0.0083 (+0.02%) | 38.8875 | 38.8875 | 153 |
| BHM | 11.34▲ | +1.14 (+11.18%) | 11.48 | 10.25 | 13,711 |
| BHP | 61.89▲ | +1.02 (+1.68%) | 62.01 | 61.33 | 1,410,900 |
| BINT | 28.762▲ | +0.062 (+0.22%) | 28.77 | 28.711 | 15,800 |
| BKCG | 36.773▲ | +0.0717 (+0.20%) | 36.79 | 36.73 | 1,100 |
| BKEM | 75.275▲ | +0.397 (+0.53%) | 75.275 | 75.08 | 600 |
| BLCR | 42.945▲ | +0.057 (+0.13%) | 42.97 | 42.867 | 9,600 |
| BLST | 25.41▲ | +0.03 (+0.12%) | 25.41 | 25.38 | 7,800 |
| BRIE | 26.65▲ | +0.10 (+0.38%) | 26.65 | 26.532 | 20,506 |
| BSAC | 31.67▲ | +0.34 (+1.09%) | 31.67 | 31.31 | 104,300 |
| BURL | 290.32▲ | +2.08 (+0.72%) | 290.49 | 285.92 | 431,693 |
| CAF | 17.69▲ | +0.46 (+2.67%) | 17.79 | 17.19 | 9,600 |
| CARK | 44.656▲ | +0.088 (+0.20%) | 44.656 | 44.656 | 100 |
| CBON | 22.85▲ | +0.06 (+0.26%) | 22.90 | 22.7875 | 5,132 |
| CDEI | 83.6178▲ | +0.0849 (+0.10%) | 83.6178 | 83.6178 | 223 |
| CEF | 48.97▲ | +1.77 (+3.75%) | 49.00 | 48.07 | 1,427,144 |
| CEFA | 37.805▲ | +0.049 (+0.13%) | 37.805 | 37.7817 | 155 |
| CELH | 45.59▲ | +0.87 (+1.95%) | 46.18 | 44.78 | 3,562,000 |
| CENX | 40.18▲ | +0.87 (+2.21%) | 40.26 | 39.455 | 1,106,707 |
| CERY | 30.6455▲ | +0.1865 (+0.61%) | 30.71 | 30.605 | 27,369 |
| CHAU | 21.34▲ | +0.37 (+1.76%) | 21.36 | 21.11 | 134,211 |
| CIL | 54.1771▲ | +0.0821 (+0.15%) | 54.21 | 53.80 | 3,164 |
| CLSM | 23.8712▲ | +0.0522 (+0.22%) | 23.89 | 23.84 | 4,134 |
| CMTL | 4.73▲ | +0.29 (+6.53%) | 4.77 | 4.21 | 343,458 |
| CNF | 6.24▲ | +0.05 (+0.81%) | 6.25 | 6.20 | 2,217 |
| CNXT | 44.91▲ | +0.41 (+0.92%) | 44.91 | 44.71 | 16,472 |
| COM | 30.133▲ | +0.2689 (+0.90%) | 30.133 | 30.06 | 18,992 |
| COMB | 23.64▲ | +0.31 (+1.33%) | 23.64 | 23.555 | 24,898 |
| CONI | 62.98▲ | +1.51 (+2.46%) | 64.91 | 60.99 | 109,908 |
| COPX | 75.71▲ | +1.96 (+2.66%) | 76.4984 | 74.70 | 2,983,553 |
| CPER | 35.81▲ | +1.61 (+4.71%) | 36.09 | 35.516 | 2,201,451 |
| CPNJ | 27.0129▲ | +0.0079 (+0.03%) | 27.0129 | 27.00 | 2,198 |
| CPNM | 26.014▲ | +0.014 (+0.05%) | 26.014 | 25.99 | 3,200 |
| CPNS | 27.2728▲ | +0.0078 (+0.03%) | 27.31 | 27.2501 | 7,488 |
| CPRA | 26.544▲ | +0.004 (+0.02%) | 26.544 | 26.52 | 1,400 |
| CPRY | 26.966▲ | +0.016 (+0.06%) | 26.966 | 26.91 | 3,405 |
| CPSA | 26.975▲ | +0.015 (+0.06%) | 26.975 | 26.975 | 100 |
| CPSD | 26.065▲ | +0.01 (+0.04%) | 26.08 | 26.06 | 1,900 |
| CPSF | 25.59▲ | +0.01 (+0.04%) | 25.59 | 25.59 | 100 |
| CPSO | 27.105▲ | +0.015 (+0.06%) | 27.105 | 27.105 | 37 |
| CPSR | 25.20▲ | +0.005 (+0.02%) | 25.20 | 25.20 | 1,500 |
| CPST | 27.0755▲ | +0.0105 (+0.04%) | 27.0755 | 27.0401 | 7,710 |
| CPSU | 27.085▲ | +0.015 (+0.06%) | 27.085 | 27.085 | 0 |
| CPT | 109.26▲ | +0.69 (+0.64%) | 109.27 | 108.02 | 701,700 |
| CPXR | 28.00▲ | +2.437 (+9.53%) | 28.30 | 27.558 | 84,800 |
| CREG | 1.36▲ | +0.20 (+17.24%) | 1.39 | 1.16 | 96,131 |
| CREV | 2.53▲ | +0.545 (+27.46%) | 2.8994 | 1.9301 | 1,462,649 |
| CRMD | 12.53▲ | +0.34 (+2.79%) | 12.605 | 12.07 | 1,952,258 |
| CSNR | 31.156▲ | +0.154 (+0.50%) | 31.156 | 31.10 | 2,500 |
| CSQ | 19.68▲ | +0.08 (+0.41%) | 19.71 | 19.63 | 156,400 |
| CTA | 27.72▲ | +0.45 (+1.65%) | 27.752 | 27.47 | 315,100 |
| CVU | 3.75▲ | +0.10 (+2.74%) | 3.8111 | 3.53 | 104,648 |
| CWI | 36.11▲ | +0.07 (+0.19%) | 36.15 | 36.02 | 610,650 |
| CX | 11.98▲ | +0.14 (+1.18%) | 12.04 | 11.86 | 3,951,100 |
| CYBN | 8.34▲ | +0.18 (+2.21%) | 8.40 | 8.00 | 1,023,900 |
| DAIO | 3.22▲ | +0.19 (+6.27%) | 3.2499 | 3.02 | 53,991 |