Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.14▲ | +0.15 (+7.54%) | 2.19 | 1.94 | 49,809 |
| ACFN | 21.04▲ | +0.84 (+4.16%) | 21.0819 | 20.3593 | 6,084 |
| ADVB | 12.25▲ | +5.17 (+73.02%) | 18.73 | 8.0801 | 29,416,166 |
| AES | 14.86▲ | +0.04 (+0.27%) | 14.87 | 14.82 | 5,817,908 |
| AGRO | 11.31▲ | +0.53 (+4.92%) | 11.47 | 10.79 | 847,894 |
| AHLT | 29.3364▲ | +0.1514 (+0.52%) | 29.35 | 29.32 | 3,780 |
| AIVI | 57.5494▲ | +0.2704 (+0.47%) | 57.67 | 57.5494 | 424 |
| AMLP | 54.82▲ | +0.42 (+0.77%) | 54.975 | 54.66 | 743,669 |
| AMZA | 49.00▲ | +0.17 (+0.35%) | 49.0899 | 48.745 | 26,911 |
| ANDE | 80.87▲ | +3.02 (+3.88%) | 81.17 | 78.26 | 362,734 |
| APA | 36.18▲ | +0.41 (+1.15%) | 36.57 | 35.90 | 3,563,923 |
| APXT | 10.15▲ | +0.08 (+0.79%) | 10.18 | 10.14 | 4,399,733 |
| ARGT | 96.39▲ | +1.96 (+2.08%) | 96.47 | 95.13 | 162,362 |
| ARP | 33.06▲ | +0.0357 (+0.11%) | 33.16 | 33.06 | 6,558 |
| ARWR | 88.70▲ | +14.18 (+19.03%) | 95.4899 | 84.36 | 6,988,383 |
| ASBP | 7.76▲ | +0.22 (+2.92%) | 8.17 | 6.96 | 131,641 |
| ASEA | 21.12▲ | +0.14 (+0.67%) | 21.18 | 20.95 | 13,760 |
| ASIX | 21.85▲ | +0.29 (+1.35%) | 22.44 | 21.66 | 303,101 |
| ASRV | 4.14▲ | +0.21 (+5.34%) | 4.14 | 3.92 | 37,488 |
| AVGV | 85.86▲ | +0.14 (+0.16%) | 86.17 | 85.53 | 29,124 |
| AVIV | 79.48▲ | +0.43 (+0.54%) | 79.8099 | 79.48 | 82,874 |
| AYA | 20.90▲ | +1.64 (+8.52%) | 20.935 | 19.51 | 769,930 |
| AZTA | 27.16▲ | +0.57 (+2.14%) | 27.22 | 26.17 | 498,555 |
| BBD | 3.73▲ | +0.07 (+1.91%) | 3.74 | 3.62 | 36,333,572 |
| BBDO | 3.25▲ | +0.06 (+1.88%) | 3.285 | 3.20 | 75,915 |
| BCD | 36.75▲ | +0.34 (+0.93%) | 36.7697 | 36.61 | 34,015 |
| BCH | 41.46▲ | +0.71 (+1.74%) | 41.53 | 40.46 | 209,513 |
| BCI | 24.47▲ | +0.23 (+0.95%) | 24.5201 | 24.38 | 541,963 |
| BG | 123.88▲ | +2.33 (+1.92%) | 124.43 | 122.97 | 944,299 |
| BGDV | 31.2386▲ | +0.1112 (+0.36%) | 31.27 | 31.21 | 7,260 |
| BGR | 16.41▲ | +0.16 (+0.98%) | 16.55 | 16.355 | 70,461 |
| BGT | 10.87▲ | +0.16 (+1.49%) | 10.97 | 10.67 | 421,692 |
| BILD | 30.158▲ | +0.395 (+1.33%) | 30.158 | 30.158 | 100 |
| BKHA | 13.10▲ | +0.99 (+8.18%) | 13.10 | 13.10 | 714 |
| BLFS | 31.15▲ | +1.96 (+6.71%) | 31.4935 | 29.65 | 9,725,369 |
| BMNG | 15.37▲ | +0.866 (+5.97%) | 16.19 | 14.21 | 759,842 |
| BMNR | 17.74▲ | +0.51 (+2.96%) | 18.24 | 17.03 | 35,004,321 |
| BP | 43.32▲ | +0.56 (+1.31%) | 43.55 | 43.175 | 7,307,958 |
| BPH | 67.6828▲ | +0.992 (+1.49%) | 67.77 | 67.6828 | 680 |
| BRAZ | 30.9658▲ | +0.7375 (+2.44%) | 30.9658 | 30.57 | 1,581 |
| BRZU | 99.49▲ | +4.90 (+5.18%) | 99.60 | 96.42 | 24,228 |
| BTGD | 22.1538▲ | +0.1248 (+0.57%) | 22.385 | 22.00 | 8,000 |
| BVN | 32.09▲ | +0.84 (+2.69%) | 32.80 | 31.66 | 1,028,167 |
| CBL | 56.91▲ | +1.38 (+2.49%) | 56.94 | 54.20 | 206,019 |
| CCNR | 38.7609▲ | +0.7587 (+2.00%) | 38.905 | 38.47 | 7,996 |
| CEPF | 10.4557▲ | +0.0157 (+0.15%) | 10.47 | 10.4207 | 1,834 |
| CERY | 36.59▲ | +0.36 (+0.99%) | 36.65 | 36.42 | 75,711 |
| CF | 127.35▲ | +4.39 (+3.57%) | 127.48 | 124.807 | 1,932,994 |
| CFND | 3.51▲ | +0.08 (+2.33%) | 3.52 | 3.4606 | 17,114 |
| CHCO | 139.17▲ | +4.18 (+3.10%) | 139.7425 | 135.32 | 234,062 |
| CHRD | 137.40▲ | +3.21 (+2.39%) | 138.97 | 136.57 | 916,043 |
| CIB | 84.66▲ | +1.02 (+1.22%) | 85.15 | 83.61 | 207,642 |
| CIG | 2.21▲ | +0.06 (+2.79%) | 2.21 | 2.15 | 4,616,658 |
| CJMB | 1.68▲ | +0.24 (+16.67%) | 1.79 | 1.3273 | 1,872,952 |
| CMBO | 102.95▲ | +0.01 (+0.01%) | 102.95 | 102.95 | 6 |
| CMCO | 15.70▲ | +0.91 (+6.15%) | 15.915 | 14.73 | 650,003 |
| CMDT | 32.95▲ | +0.29 (+0.89%) | 32.99 | 32.8801 | 56,654 |
| CMDY | 59.96▲ | +0.51 (+0.86%) | 60.04 | 59.85 | 57,230 |
| CNQ | 45.81▲ | +0.91 (+2.03%) | 45.915 | 45.33 | 4,595,609 |
| CNSP | 5.80▲ | +0.41 (+7.61%) | 5.80 | 5.39 | 8,330 |
| COM | 34.30▲ | +0.21 (+0.62%) | 34.31 | 34.16 | 37,027 |
| COMB | 26.42▲ | +0.27 (+1.03%) | 26.46 | 26.37 | 24,401 |
| COMT | 33.0703▲ | +0.1203 (+0.37%) | 33.15 | 32.96 | 207,988 |
| COP | 118.79▲ | +1.29 (+1.10%) | 119.74 | 118.48 | 4,688,394 |
| CORN | 18.28▲ | +0.27 (+1.50%) | 18.335 | 18.165 | 398,551 |
| CRESY | 11.74▲ | +0.52 (+4.63%) | 11.78 | 11.18 | 532,155 |
| CRGY | 11.38▲ | +0.34 (+3.08%) | 11.455 | 11.23 | 4,377,677 |
| CRSR | 10.60▲ | +0.72 (+7.29%) | 10.97 | 10.30 | 2,332,445 |
| CSEN | 24.9286▲ | +0.3336 (+1.36%) | 24.9724 | 24.83 | 5,692 |
| CSNR | 35.4868▲ | +0.5947 (+1.70%) | 35.64 | 35.4693 | 19,144 |
| CTA | 27.91▲ | +0.20 (+0.72%) | 28.04 | 27.81 | 387,720 |
| CTAP | 28.36▲ | +0.24 (+0.85%) | 28.62 | 28.3101 | 866,155 |
| CTVA | 88.53▲ | +1.59 (+1.83%) | 88.57 | 87.415 | 2,125,531 |
| CUT | 28.62▲ | +0.5551 (+1.98%) | 28.62 | 28.62 | 200 |
| CVE | 28.99▲ | +0.20 (+0.69%) | 29.51 | 28.86 | 5,481,717 |
| CVSM | 26.3055▲ | +0.0555 (+0.21%) | 26.44 | 26.3055 | 2,481 |
| CVX | 192.98▲ | +1.91 (+1.00%) | 193.70 | 191.946 | 6,126,896 |
| CXRN | 18.242▲ | +0.657 (+3.74%) | 18.28 | 17.93 | 2,234 |
| DAC | 132.19▲ | +0.73 (+0.56%) | 133.00 | 131.61 | 79,507 |
| DBA | 28.23▲ | +0.08 (+0.28%) | 28.30 | 28.15 | 632,199 |
| DBC | 29.86▲ | +0.29 (+0.98%) | 29.955 | 29.80 | 1,116,200 |
| DBE | 31.60▲ | +0.4969 (+1.60%) | 31.71 | 31.3301 | 21,026 |
| DBMF | 31.39▲ | +0.07 (+0.22%) | 31.44 | 31.30 | 1,115,510 |
| DBO | 21.92▲ | +0.52 (+2.43%) | 22.0798 | 21.72 | 235,579 |
| DC | 4.78▲ | +0.31 (+6.94%) | 4.86 | 4.60 | 1,737,344 |
| DDL | 2.42▲ | +0.03 (+1.26%) | 2.46 | 2.365 | 716,254 |
| DEW | 71.6166▲ | +0.5245 (+0.74%) | 71.72 | 71.46 | 2,162 |
| DFE | 74.6034▲ | +0.2951 (+0.40%) | 74.825 | 74.6034 | 3,719 |
| DFLV | 40.35▲ | +0.14 (+0.35%) | 40.50 | 40.295 | 517,966 |
| DGLO | 24.1549▲ | +0.1646 (+0.69%) | 24.23 | 24.1549 | 2,022 |
| DIG | 60.60▲ | +1.11 (+1.87%) | 61.255 | 60.365 | 26,168 |
| DIVD | 43.963▲ | +0.2474 (+0.57%) | 44.05 | 43.963 | 3,115 |
| DIVL | 25.13▲ | +0.2413 (+0.97%) | 25.13 | 25.13 | 123 |
| DRLL | 38.2741▲ | +0.4791 (+1.27%) | 38.43 | 38.16 | 11,893 |
| DTH | 56.43▲ | +0.565 (+1.01%) | 56.60 | 56.37 | 23,600 |
| DVLU | 40.9942▲ | +0.1532 (+0.38%) | 41.32 | 40.9942 | 7,473 |
| DVN | 44.88▲ | +0.78 (+1.77%) | 45.25 | 44.66 | 7,640,936 |
| DVXE | 40.1514▲ | +0.7282 (+1.85%) | 40.1514 | 40.1514 | 31 |
| DVYA | 49.9874▲ | +0.3574 (+0.72%) | 50.099 | 49.9874 | 1,597 |
| DVYE | 33.98▲ | +0.47 (+1.40%) | 33.98 | 33.68 | 106,204 |