Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.20▲ | +0.15 (+4.92%) | 3.23 | 3.13 | 36,470,800 |
| ACHC | 15.89▲ | +0.36 (+2.32%) | 16.07 | 15.34 | 5,296,175 |
| AEE | 109.34▲ | +3.32 (+3.13%) | 110.50 | 106.66 | 3,044,709 |
| AEP | 126.43▲ | +4.18 (+3.42%) | 128.92 | 123.69 | 6,299,200 |
| AFBI | 20.70▲ | +0.10 (+0.49%) | 20.77 | 20.70 | 1,601 |
| AFIX | 25.355▲ | +0.13 (+0.52%) | 25.355 | 25.355 | 278 |
| AGCO | 138.93▲ | +0.46 (+0.33%) | 143.75 | 137.54 | 1,729,476 |
| AGG | 100.67▲ | +0.45 (+0.45%) | 100.70 | 100.3916 | 11,093,862 |
| AGGS | 41.531▲ | +0.16 (+0.39%) | 41.531 | 41.43 | 263 |
| AGGY | 44.38▲ | +0.21 (+0.48%) | 44.4099 | 44.27 | 59,962 |
| AGZ | 110.4824▲ | +0.2824 (+0.26%) | 110.4899 | 110.22 | 11,805 |
| AIVI | 57.681▲ | +0.2572 (+0.45%) | 57.92 | 57.6493 | 2,646 |
| AM | 20.91▲ | +0.47 (+2.30%) | 21.00 | 20.38 | 5,431,600 |
| AMT | 188.19▲ | +7.71 (+4.27%) | 190.34 | 181.85 | 4,529,300 |
| AMX | 23.86▲ | +0.28 (+1.19%) | 24.11 | 23.07 | 7,391,700 |
| AMZD | 11.57▲ | +0.265 (+2.34%) | 11.68 | 11.34 | 13,505,600 |
| APCB | 29.90▲ | +0.1334 (+0.45%) | 29.90 | 29.79 | 37,115 |
| APLU | 25.20▲ | +0.11 (+0.44%) | 25.20 | 25.11 | 20,094 |
| APMU | 25.44▲ | +0.06 (+0.24%) | 25.45 | 25.381 | 19,558 |
| AQWA | 20.635▲ | +0.1144 (+0.56%) | 20.8328 | 20.61 | 28,538 |
| ARDT | 9.48▲ | +0.13 (+1.39%) | 9.55 | 9.24 | 455,500 |
| AREA | 19.889▲ | +0.0387 (+0.19%) | 19.889 | 19.889 | 100 |
| ATI | 139.81▲ | +1.09 (+0.79%) | 144.50 | 137.76 | 2,482,451 |
| ATNI | 29.11▲ | +3.23 (+12.48%) | 29.80 | 26.765 | 135,559 |
| ATO | 177.77▲ | +1.80 (+1.02%) | 179.89 | 176.5301 | 2,037,948 |
| AVGB | 51.245▲ | +0.095 (+0.19%) | 51.27 | 51.23 | 600 |
| AVIG | 42.21▲ | +0.16 (+0.38%) | 42.21 | 42.10 | 178,700 |
| AVNT | 41.84▲ | +0.97 (+2.37%) | 44.85 | 40.53 | 1,902,800 |
| AVRE | 46.65▲ | +0.09 (+0.19%) | 47.19 | 46.64 | 38,000 |
| AWP | 12.27▲ | +0.08 (+0.66%) | 12.36 | 12.20 | 186,700 |
| AZZ | 137.76▲ | +0.30 (+0.22%) | 140.70 | 136.08 | 158,000 |
| BATRK | 41.46▲ | +0.33 (+0.80%) | 41.78 | 40.96 | 314,557 |
| BBAG | 46.76▲ | +0.22 (+0.47%) | 46.7899 | 46.61 | 63,023 |
| BBBI | 52.396▲ | +0.191 (+0.37%) | 52.41 | 52.31 | 17,300 |
| BBBL | 49.1306▲ | +0.3666 (+0.75%) | 49.1306 | 49.1306 | 113 |
| BBCB | 46.15▲ | +0.1897 (+0.41%) | 46.1799 | 46.07 | 2,853 |
| BDBT | 25.68▲ | +0.11 (+0.43%) | 25.69 | 25.62 | 88,600 |
| BDC | 150.91▲ | +8.68 (+6.10%) | 159.89 | 144.825 | 621,197 |
| BF.A | 30.84▲ | +0.26 (+0.85%) | 31.08 | 30.14 | 222,200 |
| BF.B | 30.67▲ | +0.39 (+1.29%) | 30.79 | 29.71 | 5,585,100 |
| BGRN | 48.1575▲ | +0.1323 (+0.28%) | 48.1601 | 48.03 | 15,958 |
| BGS | 5.22▲ | +0.09 (+1.75%) | 5.26 | 5.10 | 3,607,900 |
| BHK | 9.72▲ | +0.04 (+0.41%) | 9.72 | 9.68 | 160,600 |
| BILD | 30.766▲ | +0.213 (+0.70%) | 30.766 | 30.766 | 100 |
| BIV | 78.34▲ | +0.36 (+0.46%) | 78.34 | 78.0808 | 2,078,896 |
| BKAG | 42.76▲ | +0.215 (+0.51%) | 42.76 | 42.619 | 53,100 |
| BLST | 25.395▲ | +0.045 (+0.18%) | 25.41 | 25.37 | 32,500 |
| BLTD | 25.897▲ | +0.2161 (+0.84%) | 25.91 | 25.80 | 29,700 |
| BLV | 70.76▲ | +0.68 (+0.97%) | 70.81 | 70.30 | 850,039 |
| BND | 74.66▲ | +0.34 (+0.46%) | 74.68 | 74.43 | 9,884,338 |
| BNDC | 22.53▲ | +0.10 (+0.45%) | 22.54 | 22.47 | 27,074 |
| BNDP | 75.56▲ | +0.266 (+0.35%) | 75.58 | 75.39 | 4,015 |
| BNDW | 69.33▲ | +0.1945 (+0.28%) | 69.36 | 69.21 | 255,342 |
| BNDX | 48.80▲ | +0.11 (+0.23%) | 48.80 | 48.70 | 4,839,045 |
| BOND | 93.98▲ | +0.40 (+0.43%) | 93.9999 | 93.73 | 455,843 |
| BRC | 96.21▲ | +1.60 (+1.69%) | 96.99 | 93.93 | 193,300 |
| BREM | 51.96▲ | +0.175 (+0.34%) | 51.96 | 51.96 | 745 |
| BRIA | 2.24▲ | +0.12 (+5.66%) | 2.30 | 2.13 | 12,000 |
| BRTR | 51.28▲ | +0.2144 (+0.42%) | 51.285 | 51.135 | 75,235 |
| BSCU | 16.985▲ | +0.04 (+0.24%) | 16.99 | 16.95 | 724,100 |
| BSCV | 16.765▲ | +0.035 (+0.21%) | 16.77 | 16.72 | 479,200 |
| BSCX | 21.585▲ | +0.075 (+0.35%) | 21.59 | 21.54 | 239,100 |
| BSCY | 21.15▲ | +0.07 (+0.33%) | 21.16 | 21.10 | 453,600 |
| BSCZ | 20.96▲ | +0.10 (+0.48%) | 20.987 | 20.90 | 139,200 |
| BSMS | 23.673▲ | +0.025 (+0.11%) | 23.68 | 23.65 | 101,200 |
| BSMU | 22.27▲ | +0.035 (+0.16%) | 22.27 | 22.24 | 37,300 |
| BSMV | 21.416▲ | +0.041 (+0.19%) | 21.45 | 21.38 | 67,300 |
| BSMW | 25.4629▲ | +0.0479 (+0.19%) | 25.50 | 25.44 | 18,957 |
| BSV | 78.98▲ | +0.13 (+0.16%) | 78.98 | 78.86 | 2,361,418 |
| BTOT | 50.4584▲ | +0.2534 (+0.50%) | 50.4584 | 50.23 | 3,136 |
| BUD | 80.20▲ | +2.94 (+3.81%) | 81.56 | 79.65 | 5,623,300 |
| BYRE | 26.26▲ | +0.32 (+1.23%) | 26.47 | 26.245 | 7,853 |
| CAFX | 25.115▲ | +0.07 (+0.28%) | 25.12 | 25.07 | 19,400 |
| CAM | 25.3725▲ | +0.0525 (+0.21%) | 25.39 | 25.34 | 83,228 |
| CCEP | 99.05▲ | +1.42 (+1.45%) | 99.98 | 97.70 | 2,341,690 |
| CCRP | 20.115▲ | +0.075 (+0.37%) | 20.115 | 20.115 | 0 |
| CCSI | 27.20▲ | +0.32 (+1.19%) | 27.92 | 26.465 | 335,009 |
| CGCB | 26.76▲ | +0.13 (+0.49%) | 26.76 | 26.65 | 1,271,600 |
| CGCP | 22.81▲ | +0.08 (+0.35%) | 22.82 | 22.755 | 2,241,733 |
| CGHM | 25.79▲ | +0.06 (+0.23%) | 25.79 | 25.73 | 427,400 |
| CGMU | 27.80▲ | +0.06 (+0.22%) | 27.80 | 27.75 | 1,322,800 |
| CGNX | 58.67▲ | +15.64 (+36.35%) | 59.88 | 55.00 | 12,613,108 |
| CGSM | 26.62▲ | +0.04 (+0.15%) | 26.64 | 26.58 | 163,700 |
| CGW | 68.07▲ | +0.23 (+0.34%) | 68.555 | 67.9566 | 48,777 |
| CHOW | 0.7612▲ | +0.2912 (+61.96%) | 1.38 | 0.701 | 338,879,733 |
| CL | 96.17▲ | +0.86 (+0.90%) | 98.13 | 95.405 | 6,724,239 |
| CMBO | 101.17▲ | +0.01 (+0.01%) | 101.17 | 101.17 | 0 |
| CMF | 58.11▲ | +0.11 (+0.19%) | 58.13 | 58.025 | 537,850 |
| CMS | 74.73▲ | +0.21 (+0.28%) | 75.61 | 74.48 | 4,716,848 |
| CNP | 41.66▲ | +0.61 (+1.49%) | 42.10 | 41.13 | 6,403,526 |
| COKE | 163.70▲ | +4.56 (+2.87%) | 166.48 | 157.91 | 413,594 |
| COPL | 10.32▲ | +0.045 (+0.44%) | 10.32 | 10.32 | 100 |
| CORB | 30.04▲ | +0.11 (+0.37%) | 30.08 | 29.9799 | 75,946 |
| CORP | 98.65▲ | +0.36 (+0.37%) | 98.7068 | 98.43 | 50,424 |
| CPK | 134.42▲ | +4.05 (+3.11%) | 135.35 | 130.50 | 139,300 |
| CPLB | 21.4053▲ | +0.0903 (+0.42%) | 21.4053 | 21.345 | 8,962 |
| CRE | 2.7912▲ | +2.5326 (+979.35%) | 3.072 | 2.76 | 37,266 |
| CRED | 21.5203▲ | +0.2553 (+1.20%) | 21.63 | 21.5203 | 173 |
| CROX | 98.46▲ | +15.73 (+19.01%) | 101.585 | 94.71 | 4,693,305 |
| CRXP | 20.235▲ | +0.04 (+0.20%) | 20.235 | 20.20 | 3,110 |