Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.6478▲ | +0.4169 (+0.80%) | 52.6478 | 52.59 | 1,489 |
| AAPB | 35.64▲ | +1.4247 (+4.16%) | 35.989 | 34.92 | 71,755 |
| AAPL | 293.32▲ | +5.88 (+2.05%) | 294.76 | 290.00 | 45,708,423 |
| AAPU | 36.84▲ | +1.39 (+3.92%) | 37.23 | 36.09 | 2,998,141 |
| AAUS | 58.9993▲ | +0.4577 (+0.78%) | 58.9993 | 58.96 | 315 |
| AAXJ | 117.50▲ | +2.43 (+2.11%) | 117.54 | 116.23 | 1,023,306 |
| ABIG | 33.6426▲ | +0.2345 (+0.70%) | 33.68 | 33.59 | 2,521 |
| ACEP | 19.3747▲ | +0.2253 (+1.18%) | 19.3747 | 19.31 | 206 |
| ACES | 37.04▲ | +1.06 (+2.95%) | 37.16 | 36.39 | 51,754 |
| ACRS | 4.93▲ | +0.07 (+1.44%) | 4.94 | 4.66 | 1,205,870 |
| ACVF | 52.3959▲ | +0.3349 (+0.64%) | 52.54 | 52.3101 | 2,848 |
| ACVT | 27.535▲ | +0.052 (+0.19%) | 27.535 | 27.535 | 100 |
| AD | 55.77▲ | +6.47 (+13.12%) | 58.29 | 49.75 | 881,233 |
| ADI | 416.52▲ | +8.00 (+1.96%) | 418.75 | 413.61 | 3,703,452 |
| ADIV | 19.2651▲ | +0.2152 (+1.13%) | 19.29 | 19.23 | 4,313 |
| AEHL | 1.20▲ | +0.6901 (+135.34%) | 2.84 | 0.5555 | 294,349,469 |
| AFSC | 36.1332▲ | +0.6689 (+1.89%) | 36.1332 | 36.1332 | 2 |
| AGEM | 49.00▲ | +0.9926 (+2.07%) | 49.0923 | 48.00 | 5,161 |
| AGIQ | 23.4294▲ | +0.3372 (+1.46%) | 23.4294 | 23.10 | 12,198 |
| AGOX | 34.00▲ | +0.80 (+2.41%) | 34.00 | 33.475 | 22,936 |
| AGRH | 26.236▲ | +0.046 (+0.18%) | 26.236 | 26.236 | 100 |
| AGRW | 31.6853▲ | +0.2283 (+0.73%) | 31.6853 | 31.6599 | 174 |
| AHLT | 29.0608▲ | +0.1635 (+0.57%) | 29.0608 | 28.94 | 938 |
| AHR | 51.71▲ | +2.11 (+4.25%) | 52.19 | 49.50 | 2,658,530 |
| AIA | 137.44▲ | +3.91 (+2.93%) | 137.49 | 135.51 | 468,706 |
| AIBU | 63.07▲ | +2.27 (+3.73%) | 63.135 | 61.12 | 33,133 |
| AIEQ | 48.9286▲ | +0.3888 (+0.80%) | 49.05 | 48.81 | 2,807 |
| AIIO | 0.86▲ | +0.2708 (+45.96%) | 1.30 | 0.8543 | 259,189,070 |
| AIN | 62.55▲ | +0.92 (+1.49%) | 63.285 | 61.04 | 153,544 |
| AIQ | 62.31▲ | +2.32 (+3.87%) | 62.31 | 60.71 | 2,362,832 |
| AIRS | 3.86▲ | +0.40 (+11.56%) | 3.88 | 3.35 | 2,386,295 |
| AIS | 67.64▲ | +3.93 (+6.17%) | 67.64 | 65.25 | 409,467 |
| AIVC | 101.651▲ | +3.781 (+3.86%) | 101.651 | 99.36 | 8,229 |
| AKA | 11.38▲ | +0.395 (+3.60%) | 11.895 | 11.38 | 3,732 |
| AKAM | 147.71▲ | +31.02 (+26.58%) | 149.76 | 132.85 | 20,819,897 |
| ALAR | 8.29▲ | +0.30 (+3.75%) | 8.47 | 7.71 | 72,998 |
| ALIS | 10.075▲ | +0.0196 (+0.19%) | 10.075 | 10.0465 | 2,568 |
| ALTL | 46.5874▲ | +0.9445 (+2.07%) | 46.5874 | 45.99 | 2,283 |
| AMAT | 435.44▲ | +24.80 (+6.04%) | 438.00 | 417.90 | 6,963,391 |
| AMBQ | 44.18▲ | +6.18 (+16.26%) | 44.18 | 38.40 | 926,205 |
| AMD | 455.19▲ | +46.73 (+11.44%) | 456.25 | 418.29 | 57,202,223 |
| AMDG | 94.29▲ | +16.68 (+21.49%) | 94.575 | 80.97 | 193,929 |
| AMDL | 55.74▲ | +10.35 (+22.80%) | 55.98 | 47.60 | 20,199,906 |
| AMDY | 54.48▲ | +4.72 (+9.49%) | 54.66 | 50.58 | 422,345 |
| AMN | 28.97▲ | +6.52 (+29.04%) | 28.99 | 24.205 | 3,348,300 |
| AMUU | 194.93▲ | +36.57 (+23.09%) | 195.68 | 167.00 | 254,145 |
| AMWL | 7.97▲ | +0.22 (+2.84%) | 8.00 | 7.48 | 116,345 |
| ANGX | 3.35▲ | +0.36 (+12.04%) | 3.35 | 2.935 | 2,109,745 |
| AOA | 96.74▲ | +0.80 (+0.83%) | 96.74 | 96.49 | 110,364 |
| AOD | 10.52▲ | +0.15 (+1.45%) | 10.52 | 10.375 | 323,002 |
| AOTG | 60.6387▲ | +0.8677 (+1.45%) | 60.6387 | 59.49 | 7,397 |
| API | 4.28▲ | +0.30 (+7.54%) | 4.285 | 3.9346 | 426,621 |
| APLE | 14.13▲ | +0.24 (+1.73%) | 14.19 | 13.8464 | 2,869,881 |
| APLY | 12.53▲ | +0.13 (+1.05%) | 12.56 | 12.48 | 167,806 |
| APUE | 45.23▲ | +0.35 (+0.78%) | 45.24 | 45.00 | 90,805 |
| ARCT | 9.22▲ | +0.32 (+3.60%) | 9.58 | 7.8718 | 932,135 |
| ARES | 126.25▲ | +3.10 (+2.52%) | 127.79 | 121.89 | 3,613,732 |
| ARP | 33.52▲ | +0.3984 (+1.20%) | 33.52 | 33.30 | 4,472 |
| ARTY | 68.38▲ | +2.09 (+3.15%) | 68.42 | 66.88 | 749,622 |
| ARVR | 55.23▲ | +1.281 (+2.37%) | 55.23 | 55.23 | 31 |
| ASGM | 31.355▲ | +0.2629 (+0.85%) | 31.355 | 31.355 | 100 |
| ASIA | 43.464▲ | +0.9115 (+2.14%) | 43.49 | 43.16 | 11,352 |
| ASMG | 44.5344▲ | +3.8972 (+9.59%) | 44.90 | 41.58 | 160,982 |
| ASMH | 106.56▲ | +4.4782 (+4.39%) | 106.56 | 103.8392 | 3,954 |
| ASML | 1,592.02▲ | +75.42 (+4.97%) | 1,595.3101 | 1,531.16 | 2,281,295 |
| ASMU | 29.18▲ | +2.64 (+9.95%) | 29.40 | 27.44 | 129,998 |
| ASRT | 22.50▲ | +0.13 (+0.58%) | 22.55 | 22.3927 | 81,782 |
| ASTH | 39.30▲ | +3.22 (+8.92%) | 39.90 | 35.53 | 929,918 |
| ASX | 34.23▲ | +0.89 (+2.67%) | 34.30 | 32.80 | 6,482,498 |
| ASYS | 21.49▲ | +3.28 (+18.01%) | 23.90 | 20.61 | 915,134 |
| ATEX | 55.92▲ | +2.71 (+5.09%) | 56.10 | 53.33 | 375,570 |
| ATLC | 84.81▲ | +6.47 (+8.26%) | 86.07 | 72.04 | 167,303 |
| ATLX | 6.46▲ | +0.54 (+9.12%) | 6.60 | 5.71 | 1,210,009 |
| ATS | 35.38▲ | +0.74 (+2.14%) | 35.70 | 34.33 | 172,918 |
| AVDV | 109.48▲ | +1.69 (+1.57%) | 109.6799 | 108.97 | 830,539 |
| AVEE | 72.8623▲ | +0.8784 (+1.22%) | 72.8623 | 72.6701 | 1,406 |
| AVEM | 95.66▲ | +1.92 (+2.05%) | 95.67 | 94.83 | 1,414,059 |
| AVES | 67.73▲ | +0.97 (+1.45%) | 67.79 | 67.23 | 40,547 |
| AVK | 12.93▲ | +0.18 (+1.41%) | 12.945 | 12.78 | 125,159 |
| AVPT | 11.40▲ | +1.08 (+10.47%) | 11.465 | 10.44 | 5,671,261 |
| AVSE | 79.9625▲ | +1.6345 (+2.09%) | 79.9625 | 79.26 | 3,960 |
| AVTM | 52.9142▲ | +0.3874 (+0.74%) | 52.975 | 52.865 | 4,577 |
| AVXC | 82.5017▲ | +1.7316 (+2.14%) | 82.5017 | 82.021 | 45,259 |
| AXTI | 116.36▲ | +7.94 (+7.32%) | 129.4299 | 107.81 | 13,124,821 |
| BA | 237.36▲ | +6.33 (+2.74%) | 238.535 | 231.75 | 7,458,479 |
| BAI | 46.98▲ | +1.84 (+4.08%) | 46.98 | 45.8568 | 2,158,797 |
| BALQ | 55.70▲ | +1.2726 (+2.34%) | 55.70 | 55.59 | 2,155 |
| BAND | 49.89▲ | +1.31 (+2.70%) | 50.00 | 46.81 | 872,037 |
| BB | 6.37▲ | +0.27 (+4.43%) | 6.605 | 6.08 | 42,471,765 |
| BBCQ | 10.45▲ | +0.09 (+0.87%) | 10.48 | 10.36 | 509,197 |
| BBLU | 16.26▲ | +0.11 (+0.68%) | 16.26 | 16.185 | 79,730 |
| BCHI | 40.32▲ | +0.846 (+2.14%) | 40.32 | 40.32 | 100 |
| BCIC | 8.35▲ | +0.49 (+6.23%) | 8.37 | 8.07 | 178,209 |
| BCTK | 28.9935▲ | +0.4165 (+1.46%) | 28.999 | 28.51 | 44,425 |
| BDGS | 36.50▲ | +0.138 (+0.38%) | 36.50 | 36.40 | 840 |
| BELT | 39.9844▲ | +0.4673 (+1.18%) | 40.04 | 39.775 | 1,980 |
| BENJ | 52.515▲ | +0.015 (+0.03%) | 52.53 | 52.50 | 15,575 |
| BFRZ | 26.7249▲ | +0.0928 (+0.35%) | 26.75 | 26.15 | 19,170 |
| BFS | 35.19▲ | +0.99 (+2.89%) | 35.43 | 34.15 | 35,565 |
| BGRO | 41.9562▲ | +0.4819 (+1.16%) | 41.9562 | 41.91 | 716 |