Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 23.86▲ | +0.54 (+2.32%) | 23.97 | 23.32 | 416,760 |
| ABBV | 224.94▲ | +7.81 (+3.60%) | 224.98 | 219.84 | 5,277,854 |
| ABCS | 32.8744▲ | +0.3791 (+1.17%) | 32.925 | 32.8744 | 1,109 |
| ABT | 90.78▲ | +3.79 (+4.36%) | 91.48 | 89.20 | 14,124,497 |
| ACON | 3.53▲ | +0.04 (+1.15%) | 3.6121 | 3.475 | 47,717 |
| ACU | 44.16▲ | +1.62 (+3.81%) | 44.34 | 42.62 | 16,092 |
| ADPT | 18.08▲ | +2.09 (+13.07%) | 18.125 | 15.9638 | 4,415,047 |
| AERT | 0.838▲ | +0.0765 (+10.05%) | 0.84 | 0.7752 | 197,151 |
| AGL | 95.23▲ | +12.53 (+15.15%) | 98.53 | 83.295 | 304,930 |
| AIMS | 27.5254▲ | +0.4734 (+1.75%) | 27.59 | 27.5254 | 1,063 |
| AIN | 68.69▲ | +4.91 (+7.70%) | 68.84 | 64.47 | 353,585 |
| AIOT | 4.23▲ | +0.42 (+11.02%) | 4.28 | 3.795 | 2,414,859 |
| AIRJ | 5.79▲ | +0.46 (+8.63%) | 6.00 | 4.90 | 3,628,208 |
| AIRT | 22.5001▲ | +1.0001 (+4.65%) | 23.54 | 22.5001 | 2,246 |
| AJG | 211.00▲ | +8.50 (+4.20%) | 212.52 | 206.42 | 1,287,967 |
| AKAF | 32.8886▲ | +0.4231 (+1.30%) | 32.8886 | 32.8886 | 4 |
| ALIL | 31.6083▲ | +0.4452 (+1.43%) | 31.6083 | 31.03 | 10,879 |
| ALKS | 43.38▲ | +0.62 (+1.45%) | 44.57 | 43.05 | 2,307,154 |
| ALNT | 89.80▲ | +3.01 (+3.47%) | 91.11 | 82.99 | 384,888 |
| ALVO | 3.74▲ | +0.60 (+19.11%) | 3.7795 | 3.15 | 1,475,633 |
| AMG | 334.82▲ | +23.21 (+7.45%) | 336.76 | 312.62 | 544,278 |
| AMGN | 345.60▲ | +7.38 (+2.18%) | 349.18 | 342.25 | 2,905,587 |
| AMH | 32.92▲ | +0.68 (+2.11%) | 32.985 | 32.465 | 1,467,089 |
| AMID | 36.0183▲ | +0.4383 (+1.23%) | 36.052 | 35.56 | 9,122 |
| AMPG | 5.88▲ | +0.55 (+10.32%) | 6.10 | 5.00 | 8,828,956 |
| AMT | 193.91▲ | +11.67 (+6.40%) | 194.95 | 185.05 | 2,642,839 |
| ANEW | 51.4693▲ | +0.3217 (+0.63%) | 51.4693 | 51.37 | 455 |
| APGE | 90.90▲ | +6.71 (+7.97%) | 91.80 | 84.10 | 1,434,905 |
| APLE | 15.67▲ | +0.48 (+3.16%) | 15.725 | 15.26 | 2,927,746 |
| ARCB | 146.08▲ | +3.95 (+2.78%) | 146.31 | 141.97 | 239,044 |
| ASCE | 33.27▲ | +0.47 (+1.43%) | 33.41 | 32.74 | 73,349 |
| ASMG | 53.31▲ | +1.9045 (+3.70%) | 54.36 | 48.21 | 191,313 |
| ASMH | 119.265▲ | +1.936 (+1.65%) | 119.95 | 113.24 | 1,768 |
| ASML | 1,757.47▲ | +31.11 (+1.80%) | 1,779.285 | 1,672.4301 | 2,243,501 |
| ASMU | 34.89▲ | +1.16 (+3.44%) | 35.67 | 31.64 | 62,211 |
| AUPH | 16.37▲ | +0.70 (+4.47%) | 16.66 | 15.62 | 2,626,965 |
| AVB | 189.19▲ | +6.00 (+3.28%) | 189.26 | 184.53 | 1,001,686 |
| AVBP | 33.09▲ | +3.31 (+11.11%) | 33.616 | 29.49 | 738,113 |
| AVLV | 91.39▲ | +0.24 (+0.26%) | 91.56 | 91.09 | 589,080 |
| AVNW | 19.35▲ | +1.93 (+11.08%) | 19.65 | 18.00 | 254,906 |
| AVTM | 54.8579▲ | +0.4625 (+0.85%) | 54.8579 | 54.8579 | 426 |
| AVTR | 9.52▲ | +0.45 (+4.96%) | 9.62 | 9.11 | 9,945,151 |
| AXON | 513.20▲ | +31.72 (+6.59%) | 515.79 | 477.245 | 1,285,423 |
| AXTA | 31.77▲ | +0.59 (+1.89%) | 32.65 | 31.615 | 3,466,260 |
| BAFE | 29.23▲ | +0.5071 (+1.77%) | 29.275 | 28.78 | 47,296 |
| BAND | 73.19▲ | +7.59 (+11.57%) | 73.73 | 63.84 | 1,607,562 |
| BASV | 30.098▲ | +0.3327 (+1.12%) | 30.11 | 29.78 | 46,861 |
| BBHL | 17.1505▲ | +0.1605 (+0.94%) | 17.16 | 17.04 | 18,987 |
| BBNX | 13.89▲ | +1.44 (+11.57%) | 14.33 | 12.31 | 1,323,464 |
| BDVG | 14.5423▲ | +0.146 (+1.01%) | 14.56 | 14.50 | 1,760 |
| BEDZ | 35.64▲ | +0.6761 (+1.93%) | 35.64 | 35.50 | 1,056 |
| BFLY | 5.19▲ | +0.80 (+18.22%) | 5.285 | 4.36 | 8,796,481 |
| BFOR | 91.43▲ | +0.9341 (+1.03%) | 91.48 | 90.64 | 8,379 |
| BFS | 36.49▲ | +1.19 (+3.37%) | 36.49 | 35.00 | 50,201 |
| BHDG | 25.0109▲ | +0.3968 (+1.61%) | 25.0109 | 24.94 | 2,555 |
| BHV | 11.825▲ | +0.07 (+0.60%) | 11.8447 | 11.7681 | 15,660 |
| BITI | 27.04▲ | +0.71 (+2.70%) | 27.33 | 26.685 | 3,434,152 |
| BKCI | 53.94▲ | +0.5535 (+1.04%) | 53.95 | 53.79 | 1,605 |
| BKDV | 33.34▲ | +0.36 (+1.09%) | 33.36 | 33.10 | 545,575 |
| BKMC | 121.369▲ | +0.69 (+0.57%) | 121.4475 | 121.25 | 5,941 |
| BLCV | 40.34▲ | +0.36 (+0.90%) | 40.44 | 40.07 | 5,688 |
| BMED | 28.7453▲ | +0.5571 (+1.98%) | 28.7453 | 28.7453 | 644 |
| BMM | 8.17▲ | +0.43 (+5.56%) | 8.4782 | 7.705 | 66,495 |
| BMOP | 25.005▲ | +0.0487 (+0.20%) | 25.02 | 24.96 | 59,589 |
| BNY | 144.02▲ | +3.45 (+2.45%) | 144.975 | 140.31 | 3,359,054 |
| BRES | 26.79▲ | +0.1448 (+0.54%) | 26.80 | 26.61 | 2,346 |
| BTMD | 2.36▲ | +0.25 (+11.85%) | 2.39 | 2.11 | 251,621 |
| BTU | 31.21▲ | +1.10 (+3.65%) | 31.958 | 29.66 | 5,476,605 |
| BUFC | 42.56▲ | +0.06 (+0.14%) | 42.58 | 42.49 | 19,396 |
| BUL | 60.35▲ | +0.2926 (+0.49%) | 60.4399 | 60.14 | 3,964 |
| BVAL | 31.17▲ | +0.20 (+0.65%) | 31.22 | 31.075 | 17,201 |
| BWET | 210.01▲ | +22.01 (+11.71%) | 215.00 | 190.58 | 136,763 |
| BWFG | 53.24▲ | +1.835 (+3.57%) | 53.49 | 51.94 | 53,513 |
| BXP | 62.05▲ | +1.15 (+1.89%) | 62.40 | 61.20 | 1,326,981 |
| BYD | 88.38▲ | +1.44 (+1.66%) | 88.425 | 87.34 | 813,617 |
| C | 135.15▲ | +5.22 (+4.02%) | 135.66 | 130.87 | 9,713,778 |
| CAFG | 32.2466▲ | +0.325 (+1.02%) | 32.34 | 32.2194 | 968 |
| CAT | 940.48▲ | +14.30 (+1.54%) | 946.83 | 903.00 | 3,077,009 |
| CBNK | 32.59▲ | +1.11 (+3.53%) | 32.62 | 31.78 | 88,492 |
| CCRN | 13.19▲ | +0.07 (+0.53%) | 13.19 | 13.115 | 1,311,104 |
| CDNL | 63.22▲ | +1.31 (+2.12%) | 66.87 | 59.57 | 570,099 |
| CFA | 97.454▲ | +0.7653 (+0.79%) | 97.4601 | 97.33 | 3,579 |
| CFO | 78.996▲ | +0.6276 (+0.80%) | 79.0134 | 78.92 | 8,933 |
| CGHM | 25.74▲ | +0.02 (+0.08%) | 25.77 | 25.725 | 303,401 |
| CGSM | 26.38▲ | +0.02 (+0.08%) | 26.38 | 26.35 | 267,590 |
| CLCV | 30.4666▲ | +0.2199 (+0.73%) | 30.48 | 30.44 | 1,807 |
| CLDT | 11.30▲ | +0.32 (+2.91%) | 11.31 | 11.09 | 422,921 |
| CLPT | 14.32▲ | +1.02 (+7.67%) | 15.09 | 13.25 | 1,069,995 |
| CNC | 62.70▲ | +3.15 (+5.29%) | 63.50 | 60.96 | 0 |
| CNM | 52.37▲ | +0.25 (+0.48%) | 52.83 | 51.95 | 1,696,626 |
| CNR | 98.91▲ | +2.48 (+2.57%) | 99.79 | 95.955 | 617,619 |
| COAL | 28.35▲ | +0.5753 (+2.07%) | 28.7599 | 27.93 | 122,801 |
| CORT | 74.89▲ | +2.24 (+3.08%) | 75.43 | 72.29 | 692,416 |
| CPRA | 27.575▲ | +0.035 (+0.13%) | 27.575 | 27.5201 | 1,450 |
| CPSA | 27.695▲ | +0.005 (+0.02%) | 27.73 | 27.695 | 2,706 |
| CPSJ | 27.62▲ | +0.0328 (+0.12%) | 27.62 | 27.58 | 1,554 |
| CPST | 27.75▲ | +0.005 (+0.02%) | 27.75 | 27.75 | 3 |
| CPT | 112.01▲ | +3.12 (+2.87%) | 112.04 | 108.935 | 1,005,430 |
| CROX | 121.52▲ | +3.04 (+2.57%) | 122.33 | 117.52 | 1,320,737 |
| CSCL | 77.55▲ | +3.91 (+5.31%) | 77.81 | 71.05 | 46,358 |