Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKAN | 1.36▲ | +0.6883 (+102.47%) | 1.70 | 0.7258 | 82,950,332 |
| ARQ | 3.18▲ | +0.09 (+2.91%) | 3.23 | 2.98 | 878,300 |
| ASND | 275.39▲ | +8.32 (+3.12%) | 278.56 | 265.62 | 822,479 |
| ATAT | 38.13▲ | +1.26 (+3.42%) | 38.48 | 36.51 | 1,361,118 |
| ATLQ | 10.045▲ | +0.025 (+0.25%) | 10.045 | 10.03 | 11,665 |
| BCG | 1.24▲ | +0.14 (+12.73%) | 1.28 | 1.15 | 72,255 |
| BDX | 218.03▲ | +2.32 (+1.08%) | 219.78 | 216.38 | 1,879,900 |
| BENJ | 53.57▲ | +0.01 (+0.02%) | 53.57 | 53.55 | 21,894 |
| BGIN | 3.88▲ | +1.12 (+40.58%) | 3.99 | 2.51 | 507,334 |
| BHDG | 24.71▲ | +0.6571 (+2.73%) | 24.71 | 24.54 | 17,089 |
| BITI | 21.16▲ | +0.73 (+3.57%) | 21.395 | 21.01 | 1,599,258 |
| BKHA | 7.30▲ | +1.925 (+35.81%) | 9.20 | 5.6003 | 1,694,607 |
| BLRK | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 162,228 |
| BLZR | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 6,816 |
| CAII | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 250,024 |
| CBL | 54.61▲ | +0.32 (+0.59%) | 55.12 | 54.15 | 280,461 |
| CBNA | 52.77▲ | +0.29 (+0.55%) | 52.95 | 51.27 | 18,672 |
| CHA | 14.37▲ | +0.86 (+6.37%) | 14.56 | 13.33 | 1,837,735 |
| CHPG | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 145 |
| CHYM | 33.55▲ | +0.52 (+1.57%) | 33.83 | 32.62 | 6,114,565 |
| CMMB | 1.53▲ | +0.13 (+9.29%) | 1.5842 | 1.3945 | 85,493 |
| CMTV | 49.61▲ | +0.66 (+1.35%) | 49.85 | 48.40 | 19,000 |
| CNVS | 2.24▲ | +0.43 (+23.76%) | 2.27 | 1.83 | 2,051,600 |
| COLD | 16.69▲ | +0.79 (+4.97%) | 16.795 | 15.99 | 6,209,380 |
| COLM | 73.47▲ | +1.83 (+2.55%) | 73.73 | 71.74 | 534,500 |
| CONI | 43.22▲ | +1.92 (+4.65%) | 44.7299 | 41.48 | 82,165 |
| COSM | 3.24▲ | +3.0324 (+1,460.69%) | 4.35 | 3.00 | 352,122 |
| COST | 1,106.21▲ | +14.00 (+1.28%) | 1,109.50 | 1,092.64 | 1,875,259 |
| COTG | 16.8388▲ | +0.4138 (+2.52%) | 16.93 | 16.41 | 177,502 |
| CROX | 163.72▲ | +6.84 (+4.36%) | 164.13 | 156.44 | 1,223,500 |
| CRTO | 18.03▲ | +0.60 (+3.44%) | 18.289 | 17.1424 | 797,794 |
| CURI | 3.13▲ | +0.27 (+9.44%) | 3.165 | 2.74 | 1,968,864 |
| CVRD | 19.1981▲ | +0.0834 (+0.44%) | 19.1981 | 19.1981 | 19 |
| CVV | 4.54▲ | +0.56 (+14.07%) | 4.59 | 3.95 | 207,200 |
| DBEU | 55.93▲ | +0.36 (+0.65%) | 55.93 | 55.53 | 33,300 |
| EDHL | 6.81▲ | +0.43 (+6.74%) | 6.83 | 6.27 | 1,834,399 |
| ENGN | 2.41▲ | +0.13 (+5.70%) | 2.51 | 2.17 | 3,697,003 |
| ETHD | 42.08▲ | +2.65 (+6.72%) | 43.50 | 41.2001 | 410,439 |
| EUO | 33.51▲ | +0.19 (+0.57%) | 33.53 | 33.34 | 15,800 |
| EW | 107.15▲ | +1.35 (+1.28%) | 107.69 | 106.01 | 3,822,200 |
| FCN | 202.81▲ | +4.19 (+2.11%) | 203.69 | 198.99 | 318,600 |
| FCUV | 7.08▲ | +4.08 (+136.00%) | 8.32 | 5.03 | 115,224,237 |
| FROG | 113.60▲ | +3.00 (+2.71%) | 114.44 | 107.62 | 2,275,481 |
| FTRA | 9.89▲ | +0.01 (+0.10%) | 9.8901 | 9.89 | 228,838 |
| FUN | 11.55▲ | +0.36 (+3.22%) | 11.59 | 11.16 | 3,344,600 |
| FUSB | 16.8472▲ | +0.1072 (+0.64%) | 16.8472 | 16.52 | 9,365 |
| FWAC | 10.01▲ | +0.015 (+0.15%) | 10.01 | 9.995 | 67,573 |
| GCL | 1.195▲ | +0.035 (+3.02%) | 1.20 | 1.14 | 272,524 |
| GIW | 10.225▲ | +0.015 (+0.15%) | 10.225 | 10.22 | 1,041 |
| GMHS | 0.7981▲ | +0.0978 (+13.97%) | 0.8189 | 0.70 | 156,308 |
| GRVY | 70.80▲ | +3.39 (+5.03%) | 73.96 | 69.00 | 70,400 |
| HAWK | 18.16▲ | +3.49 (+23.79%) | 18.23 | 16.06 | 6,996,366 |
| HCAC | 10.24▲ | +0.045 (+0.44%) | 10.24 | 10.21 | 231,936 |
| HLF | 15.96▲ | +0.75 (+4.93%) | 15.99 | 15.26 | 1,543,600 |
| IBEX | 56.92▲ | +2.05 (+3.74%) | 57.92 | 54.3001 | 211,864 |
| IBO | 5.14▲ | +0.37 (+7.76%) | 5.1772 | 4.90 | 8,534 |
| INDZ | 25.57▲ | +0.12 (+0.47%) | 25.57 | 25.57 | 200 |
| INQQ | 14.071▲ | +0.055 (+0.39%) | 14.082 | 14.03 | 3,500 |
| INSM | 121.16▲ | +3.09 (+2.62%) | 121.54 | 116.97 | 1,543,600 |
| IRHO | 10.12▲ | +0.015 (+0.15%) | 10.12 | 10.12 | 2,308 |
| IZEA | 2.49▲ | +0.30 (+13.70%) | 2.53 | 2.3705 | 100,058 |
| JLVP | 53.4569▲ | +0.1772 (+0.33%) | 53.4569 | 53.4569 | 46 |
| JZ | 1.72▲ | +0.26 (+17.81%) | 1.78 | 1.43 | 104,358 |
| KO | 99.25▲ | +1.81 (+1.86%) | 99.30 | 97.96 | 18,022,500 |
| KTWO | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 0 |
| LAW | 6.58▲ | +0.07 (+1.08%) | 6.61 | 6.41 | 341,104 |
| LBTYA | 10.77▲ | +0.13 (+1.22%) | 10.85 | 10.59 | 2,796,500 |
| LBTYB | 12.65▲ | +0.37 (+3.01%) | 12.65 | 12.65 | 1,100 |
| LBTYK | 10.52▲ | +0.14 (+1.35%) | 10.62 | 10.33 | 1,750,300 |
| LEE | 7.66▲ | +0.53 (+7.43%) | 7.95 | 6.99 | 27,935 |
| LFTO | 24.44▲ | +5.73 (+30.63%) | 24.6999 | 21.19 | 9,549,858 |
| LRMR | 3.02▲ | +0.32 (+11.85%) | 3.075 | 2.835 | 2,531,207 |
| LZMH | 1.06▲ | +0.1505 (+16.55%) | 1.06 | 0.8801 | 30,435 |
| MCAH | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 4,384 |
| MCI | 18.40▲ | +0.46 (+2.56%) | 18.45 | 17.8725 | 82,588 |
| MIAX | 37.08▲ | +1.01 (+2.80%) | 37.81 | 35.988 | 970,451 |
| MKLY | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.30 | 16,546 |
| MLAA | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.04 | 113,816 |
| MMTX | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.30 | 2,315 |
| MRCO | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.89 | 246,647 |
| MUZE | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.035 | 10,212 |
| MWHS | 23.00▲ | +2.44 (+11.87%) | 23.00 | 23.00 | 255 |
| NGEN | 1.88▲ | +0.25 (+15.34%) | 1.94 | 1.62 | 1,992,062 |
| NMAX | 9.58▲ | +2.29 (+31.41%) | 9.99 | 8.45 | 5,066,151 |
| OBIO | 7.25▲ | +1.10 (+17.89%) | 7.365 | 6.00 | 1,564,544 |
| ONCH | 10.42▲ | +0.05 (+0.48%) | 10.43 | 10.38 | 263,911 |
| ONFO | 0.7745▲ | +0.4361 (+128.87%) | 1.12 | 0.4645 | 204,421,366 |
| OPPE | 60.17▲ | +0.23 (+0.38%) | 60.17 | 60.067 | 5,800 |
| ORR | 40.16▲ | +0.20 (+0.50%) | 40.365 | 40.005 | 122,779 |
| OYSE | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 250,661 |
| PACH | 10.43▲ | +0.01 (+0.10%) | 10.44 | 10.42 | 22,278 |
| PASG | 4.25▲ | +0.24 (+5.99%) | 4.25 | 3.95 | 11,932 |
| PEG | 75.88▲ | +1.08 (+1.44%) | 75.89 | 74.91 | 2,372,700 |
| PLMK | 10.655▲ | +0.005 (+0.05%) | 10.655 | 10.65 | 4,742 |
| PNAQ | 9.94▲ | +0.06 (+0.61%) | 9.94 | 9.94 | 122 |
| PPBT | 1.63▲ | +0.07 (+4.49%) | 1.64 | 1.4101 | 60,714 |
| PUBM | 20.61▲ | +1.59 (+8.36%) | 20.81 | 18.775 | 1,951,369 |
| QADR | 10.07▲ | +0.05 (+0.50%) | 10.07 | 10.07 | 100,006 |
| QRED | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.125 | 173 |
| QRHC | 1.40▲ | +0.20 (+16.67%) | 1.40 | 1.23 | 54,300 |