Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 24.42▲ | +0.39 (+1.62%) | 24.67 | 24.185 | 420,535 |
| ABM | 44.22▲ | +1.79 (+4.22%) | 44.26 | 42.68 | 861,977 |
| ACEL | 12.64▲ | +0.56 (+4.64%) | 12.65 | 12.25 | 368,711 |
| AGL | 102.16▲ | +6.83 (+7.16%) | 104.5471 | 94.25 | 234,955 |
| AHMA | 1.47▲ | +0.39 (+36.11%) | 5.40 | 1.36 | 72,522,192 |
| AIHS | 1.33▲ | +0.1025 (+8.35%) | 1.33 | 1.0758 | 712,864 |
| AIR | 120.13▲ | +5.41 (+4.72%) | 120.565 | 113.96 | 243,899 |
| AIT | 322.81▲ | +8.39 (+2.67%) | 324.34 | 316.12 | 225,895 |
| AJG | 217.05▲ | +4.53 (+2.13%) | 219.52 | 212.555 | 1,514,904 |
| ALGN | 178.10▲ | +6.05 (+3.52%) | 179.85 | 172.655 | 957,520 |
| ALHC | 19.20▲ | +3.85 (+25.08%) | 19.64 | 15.24 | 16,311,038 |
| AMAL | 43.52▲ | +0.82 (+1.92%) | 44.08 | 43.00 | 96,376 |
| AMH | 33.47▲ | +0.70 (+2.14%) | 33.54 | 32.69 | 2,242,772 |
| AMPG | 6.84▲ | +0.27 (+4.11%) | 7.74 | 6.06 | 15,772,713 |
| AMPH | 20.16▲ | +0.77 (+3.97%) | 20.27 | 19.53 | 506,256 |
| AMRX | 14.69▲ | +0.98 (+7.15%) | 14.735 | 13.7901 | 2,285,420 |
| ANGH | 4.30▲ | +0.52 (+13.76%) | 4.30 | 3.365 | 18,886 |
| AON | 331.59▲ | +5.74 (+1.76%) | 333.05 | 321.55 | 1,540,248 |
| APH | 154.07▲ | +10.47 (+7.29%) | 154.92 | 145.22 | 15,365,790 |
| APLE | 15.92▲ | +0.33 (+2.12%) | 16.00 | 15.695 | 2,409,758 |
| APOG | 39.45▲ | +2.49 (+6.74%) | 39.47 | 37.40 | 254,894 |
| ARBB | 5.665▲ | +0.285 (+5.30%) | 5.665 | 5.36 | 5,626 |
| ARCB | 173.22▲ | +7.00 (+4.21%) | 173.585 | 163.4101 | 847,386 |
| ARQT | 22.79▲ | +1.25 (+5.80%) | 22.87 | 21.72 | 1,743,298 |
| ASH | 62.50▲ | +5.04 (+8.77%) | 63.11 | 57.28 | 2,555,606 |
| ASMH | 120.652▲ | +1.378 (+1.16%) | 120.6522 | 110.56 | 2,529 |
| ATI | 187.13▲ | +6.99 (+3.88%) | 189.70 | 177.4201 | 1,778,902 |
| AUB | 38.63▲ | +0.71 (+1.87%) | 39.40 | 38.205 | 794,744 |
| AVBH | 31.81▲ | +0.45 (+1.43%) | 32.50 | 31.40 | 122,401 |
| AWR | 79.18▲ | +2.29 (+2.98%) | 79.76 | 77.0525 | 286,643 |
| AXSM | 245.64▲ | +10.50 (+4.47%) | 246.405 | 236.38 | 875,009 |
| AZI | 1.85▲ | +0.72 (+63.72%) | 6.99 | 1.68 | 180,021,453 |
| BAC | 54.42▲ | +0.79 (+1.47%) | 54.615 | 53.65 | 25,711,831 |
| BALY | 14.93▲ | +1.00 (+7.18%) | 15.08 | 13.87 | 56,062 |
| BANC | 19.54▲ | +0.30 (+1.56%) | 19.92 | 19.35 | 1,545,255 |
| BAX | 20.03▲ | +0.79 (+4.11%) | 20.16 | 19.36 | 6,489,092 |
| BCAL | 19.61▲ | +0.22 (+1.13%) | 19.80 | 19.50 | 185,639 |
| BCML | 32.28▲ | +0.46 (+1.45%) | 32.75 | 31.99 | 86,981 |
| BDN | 3.28▲ | +0.08 (+2.50%) | 3.305 | 3.23 | 2,720,912 |
| BETZ | 19.495▲ | +0.5534 (+2.92%) | 19.649 | 19.11 | 14,466 |
| BFH | 94.22▲ | +2.80 (+3.06%) | 95.405 | 91.54 | 515,885 |
| BFS | 37.43▲ | +0.92 (+2.52%) | 37.855 | 36.75 | 71,477 |
| BH.A | 1,640.74▲ | +62.99 (+3.99%) | 1,647.00 | 1,559.53 | 22,635 |
| BKMI | 26.38▲ | +0.09 (+0.34%) | 26.38 | 26.29 | 67,224 |
| BMHL | 5.4499▲ | +1.0699 (+24.43%) | 6.00 | 4.30 | 176,855 |
| BMN | 26.4399▲ | +0.1699 (+0.65%) | 26.4399 | 25.985 | 2,254 |
| BMRN | 57.91▲ | +1.36 (+2.40%) | 58.11 | 56.85 | 2,767,016 |
| BNL | 20.94▲ | +0.31 (+1.50%) | 21.045 | 20.65 | 1,335,807 |
| BOTJ | 24.99▲ | +0.72 (+2.97%) | 26.0001 | 24.50 | 25,468 |
| BPOP | 156.00▲ | +2.34 (+1.52%) | 158.255 | 154.06 | 575,010 |
| BRX | 31.83▲ | +0.90 (+2.91%) | 31.905 | 31.00 | 3,283,448 |
| BSVN | 45.60▲ | +0.64 (+1.42%) | 46.00 | 45.29 | 19,758 |
| BTCT | 1.34▲ | +0.18 (+15.52%) | 1.48 | 1.21 | 4,007,545 |
| BTO | 37.77▲ | +0.49 (+1.31%) | 38.00 | 37.44 | 57,618 |
| BUSE | 28.21▲ | +0.39 (+1.40%) | 28.56 | 27.91 | 969,206 |
| BUYB | 40.7928▲ | +0.4542 (+1.13%) | 40.84 | 40.7928 | 214 |
| BVC | 11.79▲ | +2.495 (+26.84%) | 11.9926 | 8.08 | 539,682 |
| BWFG | 55.31▲ | +1.31 (+2.43%) | 55.68 | 54.38 | 74,845 |
| BXP | 66.61▲ | +2.08 (+3.22%) | 67.25 | 65.045 | 2,113,128 |
| BY | 34.52▲ | +0.61 (+1.80%) | 34.7499 | 34.14 | 448,721 |
| BZH | 27.04▲ | +1.05 (+4.04%) | 27.055 | 25.86 | 390,685 |
| CAH | 212.67▲ | +8.19 (+4.01%) | 212.82 | 202.165 | 2,775,015 |
| CARR | 71.24▲ | +3.89 (+5.78%) | 71.27 | 67.92 | 7,870,607 |
| CBK | 30.88▲ | +0.64 (+2.12%) | 31.015 | 30.28 | 125,651 |
| CBL | 49.76▲ | +1.75 (+3.65%) | 49.8499 | 48.48 | 287,028 |
| CBNK | 33.22▲ | +0.44 (+1.34%) | 33.74 | 32.98 | 74,794 |
| CBRL | 36.30▲ | +2.09 (+6.11%) | 36.645 | 34.01 | 1,958,948 |
| CBSH | 53.88▲ | +0.47 (+0.88%) | 54.855 | 53.56 | 1,988,642 |
| CCEP | 96.87▲ | +1.62 (+1.70%) | 97.8941 | 95.90 | 1,820,739 |
| CCNE | 31.77▲ | +0.40 (+1.28%) | 32.42 | 31.415 | 97,252 |
| CCS | 58.11▲ | +2.74 (+4.95%) | 58.83 | 56.10 | 275,223 |
| CCTG | 1.78▲ | +1.3008 (+271.45%) | 5.6401 | 1.50 | 117,763,321 |
| CDP | 34.12▲ | +1.24 (+3.77%) | 34.28 | 33.12 | 1,315,951 |
| CECO | 95.445▲ | +14.915 (+18.52%) | 95.68 | 83.54 | 1,572,352 |
| CENT | 41.44▲ | +1.50 (+3.76%) | 41.57 | 40.75 | 52,584 |
| CENTA | 36.49▲ | +1.25 (+3.55%) | 36.625 | 35.29 | 223,466 |
| CFFN | 7.96▲ | +0.06 (+0.76%) | 8.12 | 7.94 | 679,130 |
| CFG | 65.67▲ | +1.32 (+2.05%) | 66.05 | 64.54 | 5,130,669 |
| CFR | 143.69▲ | +2.84 (+2.02%) | 144.80 | 141.60 | 637,851 |
| CHAI | 1.86▲ | +1.04 (+126.83%) | 4.05 | 1.67 | 164,684,351 |
| CHCO | 128.18▲ | +2.135 (+1.69%) | 129.40 | 126.7425 | 121,939 |
| CHEF | 82.69▲ | +1.79 (+2.21%) | 83.35 | 80.825 | 327,056 |
| CHRW | 191.65▲ | +3.51 (+1.87%) | 192.50 | 186.455 | 1,531,593 |
| CLBK | 20.94▲ | +0.19 (+0.92%) | 21.12 | 20.71 | 387,962 |
| CLDT | 11.97▲ | +0.44 (+3.82%) | 11.98 | 11.59 | 480,416 |
| CLIM | 26.7017▲ | +0.6317 (+2.42%) | 26.7017 | 26.655 | 218 |
| CLOV | 4.29▲ | +0.37 (+9.44%) | 4.44 | 3.92 | 15,054,216 |
| CLRO | 3.57▲ | +0.25 (+7.53%) | 3.57 | 3.1801 | 9,141 |
| CMBO | 102.42▲ | +0.01 (+0.01%) | 102.42 | 102.42 | 2 |
| CNC | 66.21▲ | +1.18 (+1.81%) | 66.55 | 64.1014 | 3,871,318 |
| CNK | 32.02▲ | +0.57 (+1.81%) | 32.83 | 31.75 | 3,854,898 |
| CNO | 48.70▲ | +0.71 (+1.48%) | 48.82 | 48.29 | 813,606 |
| CNOB | 31.70▲ | +0.55 (+1.77%) | 32.00 | 31.085 | 393,604 |
| CNS | 77.28▲ | +3.57 (+4.84%) | 77.905 | 74.51 | 298,168 |
| COFS | 32.40▲ | +0.38 (+1.19%) | 32.88 | 32.00 | 81,565 |
| COKE | 185.09▲ | +6.28 (+3.51%) | 186.33 | 178.51 | 759,891 |
| COO | 68.62▲ | +1.83 (+2.74%) | 69.00 | 66.20 | 4,309,274 |
| COR | 279.57▲ | +5.49 (+2.00%) | 279.906 | 270.64 | 1,011,542 |
| CORT | 77.49▲ | +4.16 (+5.67%) | 77.62 | 73.62 | 1,003,314 |
| COSO | 26.33▲ | +0.31 (+1.19%) | 26.73 | 26.00 | 101,727 |