Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHB | 97.76▼ | -0.51 (-0.52%) | 98.85 | 97.16 | 3,919,231 |
| XHE | 91.09▼ | -0.34 (-0.37%) | 91.8489 | 90.61 | 247,684 |
| XHLF | 50.18 | +0.00 (+0.00%) | 50.18 | 50.17 | 294,687 |
| XHR | 17.49▼ | -0.16 (-0.91%) | 17.71 | 17.35 | 960,880 |
| XITK | 191.7179▼ | -1.3341 (-0.69%) | 192.54 | 191.7179 | 506 |
| XLB | 50.73▲ | +0.24 (+0.48%) | 50.745 | 50.26 | 9,844,093 |
| XLBI | 23.5359▲ | +0.0887 (+0.38%) | 23.5359 | 23.34 | 8,013 |
| XLF | 56.85▼ | -0.18 (-0.32%) | 56.98 | 56.46 | 29,240,251 |
| XLFI | 24.1029▼ | -0.0854 (-0.35%) | 24.135 | 23.951 | 6,713 |
| XLI | 168.85▼ | -1.08 (-0.64%) | 171.03 | 168.42 | 8,890,071 |
| XLII | 24.225▼ | -0.1582 (-0.65%) | 24.54 | 24.158 | 20,978 |
| XLO | 9.03▲ | +0.10 (+1.12%) | 9.03 | 8.9301 | 17,348 |
| XLP | 83.73▼ | -0.69 (-0.82%) | 84.07 | 83.565 | 14,142,782 |
| XLRE | 43.07▼ | -0.05 (-0.12%) | 43.16 | 42.70 | 4,538,642 |
| XLRI | 22.7365▼ | -0.0714 (-0.31%) | 22.80 | 22.615 | 2,122 |
| XLSI | 23.0201▼ | -0.1515 (-0.65%) | 23.18 | 23.015 | 18,856 |
| XLU | 41.32▼ | -0.50 (-1.20%) | 41.95 | 41.29 | 24,211,654 |
| XLUI | 22.41▼ | -0.26 (-1.15%) | 22.67 | 22.35 | 47,684 |
| XLVI | 26.05▼ | -0.05 (-0.19%) | 26.08 | 25.81 | 44,407 |
| XLY | 110.88▼ | -1.97 (-1.75%) | 112.63 | 110.56 | 12,668,661 |
| XLYI | 21.72▼ | -0.3391 (-1.54%) | 21.85 | 21.72 | 33,070 |
| XMAG | 25.41▼ | -0.16 (-0.63%) | 25.61 | 25.4001 | 74,411 |
| XME | 109.44▼ | -0.73 (-0.66%) | 110.82 | 107.98 | 1,385,488 |
| XMHQ | 114.78▲ | +0.36 (+0.31%) | 115.275 | 114.22 | 168,507 |
| XMLV | 66.29▼ | -0.3104 (-0.47%) | 66.61 | 66.275 | 9,302 |
| XMMO | 146.35▼ | -1.20 (-0.81%) | 148.50 | 145.95 | 373,320 |
| XMTR | 87.585▲ | +2.555 (+3.00%) | 87.65 | 84.42 | 1,791,526 |
| XNAV | 89.137▼ | -0.2449 (-0.27%) | 89.137 | 89.137 | 198 |
| XNDU | 7.80▼ | -0.22 (-2.74%) | 8.04 | 7.66 | 1,754,385 |
| XNET | 4.85▼ | -0.04 (-0.82%) | 4.945 | 4.835 | 168,578 |
| XNTK | 354.41▼ | -0.30 (-0.08%) | 357.41 | 353.84 | 202,668 |
| XOEF | 29.186▼ | -0.255 (-0.87%) | 29.186 | 29.186 | 247 |
| XONE | 49.17▲ | +0.01 (+0.02%) | 49.17 | 49.16 | 97,996 |
| XOS | 2.52▼ | -0.06 (-2.33%) | 2.645 | 2.475 | 213,487 |
| XPAY | 51.42▼ | -0.23 (-0.45%) | 51.58 | 51.3403 | 25,609 |
| XPEG | 2.895▼ | -0.265 (-8.39%) | 3.01 | 2.8401 | 39,738 |
| XPEL | 46.08▼ | -0.69 (-1.48%) | 46.5799 | 45.92 | 159,450 |
| XPER | 5.61▼ | -0.14 (-2.43%) | 5.75 | 5.544 | 286,723 |
| XPEV | 10.23▼ | -0.48 (-4.48%) | 10.42 | 10.16 | 8,858,405 |
| XPH | 66.79▼ | -1.11 (-1.63%) | 67.70 | 66.31 | 126,655 |
| XPL | 0.6096▲ | +0.0136 (+2.28%) | 0.62 | 0.58 | 113,185 |
| XPND | 38.3805▼ | -0.1956 (-0.51%) | 38.57 | 38.3805 | 542 |
| XPO | 178.24▼ | -2.25 (-1.25%) | 182.085 | 177.03 | 1,023,816 |
| XPOF | 3.83▼ | -0.16 (-4.01%) | 3.98 | 3.775 | 660,072 |
| XPP | 19.7701▼ | -0.5399 (-2.66%) | 19.7701 | 19.76 | 443 |
| XQQI | 47.62▼ | -0.42 (-0.87%) | 48.07 | 47.54 | 196,631 |
| XRAY | 9.83▼ | -0.55 (-5.30%) | 10.385 | 9.81 | 4,898,758 |
| XRLX | 48.3841▼ | -0.154 (-0.32%) | 48.3841 | 48.3841 | 5 |
| XRMI | 17.28▼ | -0.05 (-0.29%) | 17.3005 | 17.2358 | 24,505 |
| XRN | 36.14▼ | -0.13 (-0.36%) | 36.45 | 35.9908 | 82,130 |
| XRT | 83.22▼ | -2.30 (-2.69%) | 85.51 | 83.12 | 3,891,441 |
| XRTX | 1.88▼ | -0.19 (-9.18%) | 2.07 | 1.81 | 90,281 |
| XSD | 480.49▲ | +5.87 (+1.24%) | 485.00 | 475.895 | 500,869 |
| XSLV | 51.5978▼ | -0.2822 (-0.54%) | 51.87 | 51.58 | 5,053 |
| XSMO | 81.44▼ | -0.85 (-1.03%) | 82.31 | 81.01 | 469,191 |
| XSOE | 46.455▼ | -0.225 (-0.48%) | 46.67 | 46.32 | 54,354 |
| XSPC | 20.2333▲ | +0.0833 (+0.41%) | 20.27 | 19.9412 | 893 |
| XSPI | 48.91▼ | -0.20 (-0.41%) | 49.13 | 48.77 | 38,022 |
| XSVM | 68.4471▼ | -0.6307 (-0.91%) | 68.96 | 68.38 | 47,789 |
| XSVN | 45.42▼ | -0.05 (-0.11%) | 45.46 | 45.37 | 2,295,025 |
| XT | 81.1245▼ | -0.1155 (-0.14%) | 81.3599 | 80.97 | 102,827 |
| XTEN | 43.38▼ | -0.09 (-0.21%) | 43.44 | 43.3228 | 164,616 |
| XTIA | 0.9582▼ | -0.0618 (-6.06%) | 1.05 | 0.94 | 1,725,479 |
| XTL | 206.20▲ | +1.20 (+0.59%) | 206.90 | 205.37 | 16,493 |
| XTLB | 2.4999▲ | +0.0699 (+2.88%) | 2.4999 | 2.28 | 5,343 |
| XTN | 102.22▼ | -0.59 (-0.57%) | 102.91 | 101.32 | 903,743 |
| XTNT | 0.32▼ | -0.008 (-2.44%) | 0.33 | 0.3197 | 503,071 |
| XTR | 28.5677▼ | -0.1515 (-0.53%) | 28.75 | 28.5677 | 207 |
| XTRE | 48.1154▼ | -0.0146 (-0.03%) | 48.145 | 48.11 | 17,030 |
| XTWO | 48.425▼ | -0.01 (-0.02%) | 48.45 | 48.4221 | 12,593 |
| XTWY | 34.57▼ | -0.16 (-0.46%) | 34.635 | 34.4866 | 27,787 |
| XV | 24.48▼ | -0.06 (-0.24%) | 24.60 | 24.4621 | 43,135 |
| XWEL | 0.9001▼ | -0.0298 (-3.20%) | 0.9333 | 0.90 | 11,171 |
| XXII | 1.795▼ | -0.055 (-2.97%) | 1.8399 | 1.74 | 21,649 |
| XXV | 22.93▼ | -0.15 (-0.65%) | 23.0861 | 22.93 | 72,941 |
| XYF | 5.06▼ | -0.01 (-0.20%) | 5.215 | 5.01 | 59,344 |
| XYL | 107.50▲ | +0.01 (+0.01%) | 108.24 | 106.165 | 2,385,535 |
| XYZ | 78.31▼ | -1.18 (-1.48%) | 80.27 | 77.87 | 3,545,996 |
| XYZG | 16.3717▼ | -0.4908 (-2.91%) | 16.73 | 16.31 | 2,891 |
| XYZY | 23.8817▼ | -0.3183 (-1.32%) | 24.25 | 23.8067 | 13,945 |
| YAAS | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.33 | 17,808 |
| YALA | 5.41▼ | -0.07 (-1.28%) | 5.48 | 5.38 | 378,964 |
| YALL | 43.0749▼ | -0.3671 (-0.85%) | 43.28 | 43.05 | 9,216 |
| YB | 12.67▼ | -0.41 (-3.13%) | 13.19 | 12.52 | 58,634 |
| YBST | 11.965▼ | -0.095 (-0.79%) | 12.01 | 11.965 | 507 |
| YBTY | 10.28▼ | -0.09 (-0.87%) | 10.36 | 10.24 | 7,026 |
| YCBD | 0.4601▼ | -0.0169 (-3.54%) | 0.4766 | 0.46 | 112,483 |
| YCLO | 25.185 | +0.00 (+0.00%) | 25.185 | 25.185 | 11 |
| YCS | 52.12▲ | +0.48 (+0.93%) | 52.18 | 52.0001 | 5,693 |
| YDDL | 1.475▼ | -0.085 (-5.45%) | 1.57 | 1.42 | 84,664 |
| YDKG | 0.8177▼ | -0.0123 (-1.48%) | 0.8874 | 0.807 | 7,845 |
| YEAR | 50.08▼ | -0.02 (-0.04%) | 50.11 | 50.08 | 165,252 |
| YELP | 21.14▼ | -0.69 (-3.16%) | 21.53 | 20.97 | 949,071 |
| YETI | 39.39▼ | -1.44 (-3.53%) | 41.1088 | 39.34 | 1,751,136 |
| YFFI | 9.68▲ | +0.01 (+0.10%) | 9.77 | 9.68 | 1,815 |
| YFYA | 9.72▼ | -0.01 (-0.10%) | 9.72 | 9.72 | 1,395 |
| YGLD | 32.9793▲ | +0.0863 (+0.26%) | 33.115 | 32.8032 | 4,301 |
| YHC | 1.29▼ | -0.09 (-6.52%) | 1.43 | 1.29 | 64,458 |
| YHGJ | 2.74 | +0.00 (+0.00%) | 2.845 | 2.70 | 531 |
| YI | 3.49▼ | -0.01 (-0.29%) | 3.5002 | 3.32 | 10,017 |