Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTF | 5.15▼ | -0.72 (-12.27%) | 5.89 | 4.71 | 56,289 |
| WTFC | 123.45▼ | -4.85 (-3.78%) | 128.15 | 123.00 | 327,949 |
| WTI | 1.88▼ | -0.04 (-2.08%) | 1.93 | 1.86 | 771,900 |
| WTMF | 37.38▼ | -0.32 (-0.85%) | 37.70 | 37.38 | 39,400 |
| WTO | 0.03▲ | +0.006 (+25.00%) | 0.035 | 0.027 | 879,204,700 |
| WTPI | 33.16▼ | -0.24 (-0.72%) | 33.429 | 32.9701 | 77,711 |
| WTRE | 21.21▼ | -0.25 (-1.16%) | 21.35 | 21.21 | 500 |
| WTS | 265.34▼ | -4.50 (-1.67%) | 269.70 | 264.14 | 178,200 |
| WTTR | 9.74▼ | -0.24 (-2.40%) | 10.19 | 9.6501 | 668,834 |
| WTV | 89.11▼ | -1.33 (-1.47%) | 90.47 | 88.616 | 215,159 |
| WTW | 318.60▼ | -3.53 (-1.10%) | 324.05 | 318.41 | 741,958 |
| WULF | 11.05▲ | +0.06 (+0.55%) | 11.6682 | 10.60 | 41,533,816 |
| WVE | 7.15▲ | +0.07 (+0.99%) | 7.38 | 7.02 | 2,053,192 |
| WVVI | 2.64▼ | -0.03 (-1.12%) | 2.76 | 2.56 | 3,300 |
| WW | 24.69▼ | -2.43 (-8.96%) | 27.00 | 24.59 | 472,671 |
| WWJD | 35.44▼ | -0.43 (-1.20%) | 35.80 | 35.35 | 33,100 |
| WWR | 0.97▼ | -0.01 (-1.02%) | 1.04 | 0.96 | 1,798,900 |
| WWW | 14.73▼ | -0.71 (-4.60%) | 15.40 | 14.58 | 1,756,454 |
| WXM | 0.5104▼ | -0.0017 (-0.33%) | 0.574 | 0.5003 | 377,982 |
| WY | 21.51▼ | -0.62 (-2.80%) | 22.08 | 21.49 | 4,575,039 |
| WYFI | 18.25▲ | +0.25 (+1.39%) | 18.65 | 17.41 | 1,250,528 |
| WYHG | 0.735▲ | +0.035 (+5.00%) | 0.77 | 0.731 | 14,900 |
| WYNN | 118.14▼ | -2.59 (-2.15%) | 121.49 | 116.715 | 1,164,558 |
| XAIR | 1.34▼ | -0.04 (-2.90%) | 1.39 | 1.30 | 147,320 |
| XAIX | 41.7497▼ | -0.6003 (-1.42%) | 42.4915 | 41.45 | 12,840 |
| XAR | 224.30▼ | -3.74 (-1.64%) | 228.56 | 222.6126 | 113,691 |
| XB | 39.1412▼ | -0.1238 (-0.32%) | 39.2967 | 39.13 | 4,269 |
| XBB | 40.9642▲ | +0.0242 (+0.06%) | 41.02 | 40.93 | 39,434 |
| XBIL | 50.12▲ | +0.005 (+0.01%) | 50.13 | 50.12 | 263,700 |
| XBIO | 2.49▼ | -0.11 (-4.23%) | 2.68 | 2.45 | 50,815 |
| XBIT | 2.47▼ | -0.17 (-6.44%) | 2.64 | 2.45 | 97,825 |
| XBP | 0.6627▼ | -0.0143 (-2.11%) | 0.70 | 0.65 | 328,302 |
| XBTY | 12.80▼ | -0.19 (-1.46%) | 13.01 | 12.78 | 102,300 |
| XCCC | 37.87▼ | -0.08 (-0.21%) | 38.00 | 37.87 | 279,237 |
| XCH | 1.32▼ | -0.07 (-5.04%) | 1.3904 | 1.3036 | 24,942 |
| XCLR | 29.816▼ | -0.217 (-0.72%) | 29.90 | 29.816 | 4,100 |
| XCOR | 78.4117▼ | -0.7662 (-0.97%) | 79.2698 | 78.4117 | 1,452 |
| XCUR | 3.63▼ | -0.08 (-2.16%) | 3.6879 | 3.49 | 10,012 |
| XELB | 0.90▲ | +0.05 (+5.88%) | 0.9066 | 0.8504 | 30,542 |
| XERS | 7.26▲ | +0.08 (+1.11%) | 7.4979 | 7.11 | 2,629,742 |
| XFIV | 49.565▲ | +0.03 (+0.06%) | 49.585 | 49.543 | 60,900 |
| XFIX | 51.945▼ | -0.01 (-0.02%) | 51.96 | 51.945 | 600 |
| XFLT | 4.65▼ | -0.12 (-2.52%) | 4.69 | 4.61 | 970,100 |
| XFLX | 24.311▼ | -0.044 (-0.18%) | 24.332 | 24.26 | 24,200 |
| XGN | 8.47▼ | -0.54 (-5.99%) | 9.05 | 8.25 | 1,187,600 |
| XHB | 100.46▼ | -2.86 (-2.77%) | 103.06 | 100.34 | 1,444,365 |
| XHG | 0.8888▼ | -0.0412 (-4.43%) | 0.96 | 0.8888 | 2,253 |
| XHLD | 0.1981▼ | -0.0329 (-14.24%) | 0.2345 | 0.195 | 1,062,892 |
| XHLF | 50.30 | +0.00 (+0.00%) | 50.30 | 50.29 | 611,200 |
| XHR | 13.54▼ | -0.52 (-3.70%) | 14.01 | 13.52 | 984,937 |
| XHS | 101.608▲ | +0.218 (+0.22%) | 102.79 | 101.53 | 2,662 |
| XHYC | 37.2228▼ | -0.0022 (-0.01%) | 37.2228 | 37.2228 | 26 |
| XHYD | 38.20▼ | -0.01 (-0.03%) | 38.30 | 38.20 | 2,331 |
| XHYE | 38.555▼ | -0.0351 (-0.09%) | 38.555 | 38.555 | 160 |
| XHYF | 37.745▼ | -0.0843 (-0.22%) | 37.785 | 37.745 | 225 |
| XHYH | 35.635▼ | -0.0163 (-0.05%) | 35.635 | 35.635 | 186 |
| XHYI | 37.946▼ | -0.035 (-0.09%) | 37.946 | 37.946 | 9 |
| XHYT | 34.6105▲ | +0.052 (+0.15%) | 34.6105 | 34.6105 | 36 |
| XITK | 173.271▼ | -4.728 (-2.66%) | 173.2715 | 172.70 | 704 |
| XLB | 85.45▼ | -1.32 (-1.52%) | 86.80 | 85.33 | 6,969,362 |
| XLBI | 23.3736▼ | -0.3507 (-1.48%) | 23.64 | 23.3736 | 220 |
| XLC | 111.18▼ | -0.15 (-0.13%) | 112.63 | 110.605 | 4,508,552 |
| XLCI | 24.2874▼ | -0.0448 (-0.18%) | 24.57 | 24.2874 | 400 |
| XLF | 51.45▼ | -1.00 (-1.91%) | 52.49 | 51.2523 | 69,201,291 |
| XLFI | 24.114▼ | -0.4575 (-1.86%) | 24.53 | 24.114 | 8,774 |
| XLI | 150.52▼ | -1.49 (-0.98%) | 152.29 | 149.88 | 14,380,370 |
| XLII | 24.3044▼ | -0.2267 (-0.92%) | 24.3044 | 24.3044 | 266 |
| XLK | 283.64▼ | -4.51 (-1.57%) | 288.57 | 281.35 | 12,305,534 |
| XLKI | 25.6628▼ | -0.3384 (-1.30%) | 25.9199 | 25.5601 | 4,672 |
| XLO | 0.724▲ | +0.017 (+2.40%) | 0.732 | 0.681 | 611,000 |
| XLP | 76.77▼ | -0.49 (-0.63%) | 77.59 | 76.72 | 13,198,233 |
| XLRE | 40.68▼ | -0.27 (-0.66%) | 41.11 | 40.56 | 5,720,694 |
| XLRI | 24.0191▼ | -0.158 (-0.65%) | 24.16 | 23.975 | 726 |
| XLSI | 23.5571▼ | -0.1269 (-0.54%) | 23.74 | 23.5571 | 6,654 |
| XLUI | 25.2847▲ | +0.1789 (+0.71%) | 25.48 | 24.98 | 11,356 |
| XLY | 228.72▼ | -2.17 (-0.94%) | 232.29 | 227.415 | 10,116,926 |
| XLYI | 24.4292▼ | -0.2199 (-0.89%) | 24.7544 | 24.4292 | 1,805 |
| XMAG | 21.95▼ | -0.2204 (-0.99%) | 22.28 | 21.8632 | 56,850 |
| XME | 90.12▼ | -1.72 (-1.87%) | 92.16 | 89.38 | 1,995,528 |
| XMHQ | 99.25▼ | -1.43 (-1.42%) | 100.85 | 98.84 | 288,767 |
| XMLV | 62.13▼ | -0.71 (-1.13%) | 62.9401 | 62.13 | 17,687 |
| XMMO | 132.40▼ | -1.72 (-1.28%) | 134.69 | 131.73 | 313,991 |
| XMVM | 58.833▼ | -1.477 (-2.45%) | 60.26 | 58.81 | 15,335 |
| XNAV | 78.3072▼ | -1.005 (-1.27%) | 78.3072 | 78.3072 | 53 |
| XNET | 7.18▼ | -0.15 (-2.05%) | 7.32 | 7.01 | 429,400 |
| XNTK | 270.50▼ | -4.11 (-1.50%) | 276.92 | 268.93 | 74,185 |
| XOEF | 24.9262▼ | -0.3111 (-1.23%) | 25.24 | 24.9262 | 1,368 |
| XOMA | 32.03▼ | -0.61 (-1.87%) | 33.12 | 31.90 | 72,300 |
| XOMO | 11.807▼ | -0.119 (-1.00%) | 11.94 | 11.79 | 28,000 |
| XOMZ | 22.5251▲ | +0.2726 (+1.23%) | 22.5251 | 22.25 | 514 |
| XONE | 49.56▼ | -0.002 (+0.00%) | 49.57 | 49.56 | 36,458 |
| XOS | 2.32▼ | -0.11 (-4.53%) | 2.49 | 2.31 | 32,574 |
| XOVR | 19.74▼ | -0.39 (-1.94%) | 20.093 | 19.5645 | 266,265 |
| XPAY | 53.4362▼ | -0.5468 (-1.01%) | 54.21 | 53.2914 | 54,059 |
| XPER | 5.96▼ | -0.23 (-3.72%) | 6.221 | 5.925 | 420,123 |
| XPEV | 22.43▼ | -2.58 (-10.32%) | 24.17 | 22.165 | 34,151,076 |
| XPL | 0.586▼ | -0.004 (-0.68%) | 0.60 | 0.5803 | 239,397 |
| XPND | 35.70▼ | -0.448 (-1.24%) | 36.12 | 35.70 | 1,300 |
| XPO | 127.92▼ | -5.83 (-4.36%) | 133.905 | 127.76 | 1,051,004 |
| XPOF | 5.80▼ | -0.27 (-4.45%) | 6.13 | 5.80 | 766,400 |