Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTIA | 0.8224▼ | -0.0978 (-10.63%) | 0.93 | 0.8135 | 1,088,147 |
| XTL | 202.75▼ | -0.06 (-0.03%) | 204.93 | 202.33 | 42,400 |
| XTLB | 2.2099▼ | -0.0201 (-0.90%) | 2.2816 | 2.11 | 24,250 |
| XTN | 99.14▲ | +0.44 (+0.45%) | 99.52 | 98.46 | 102,900 |
| XTNT | 0.36▲ | +0.0042 (+1.18%) | 0.37 | 0.35 | 187,700 |
| XTRE | 47.89▲ | +0.04 (+0.08%) | 47.90 | 47.82 | 874,200 |
| XTWO | 48.31▲ | +0.025 (+0.05%) | 48.316 | 48.27 | 176,300 |
| XTWY | 33.242▼ | -0.242 (-0.72%) | 33.32 | 33.065 | 18,500 |
| XUDV | 31.783▼ | -0.017 (-0.05%) | 31.90 | 31.65 | 3,680 |
| XWEL | 0.86▼ | -0.036 (-4.02%) | 0.90 | 0.832 | 30,481 |
| XXII | 0.8018▼ | -0.1529 (-16.02%) | 1.07 | 0.7852 | 250,718 |
| XYL | 100.93▲ | +0.02 (+0.02%) | 101.49 | 100.17 | 2,209,993 |
| XYZ | 74.05▲ | +0.74 (+1.01%) | 74.49 | 72.865 | 5,098,046 |
| XYZG | 14.568▲ | +0.373 (+2.63%) | 14.645 | 14.201 | 1,200 |
| XYZY | 22.689▲ | +0.211 (+0.94%) | 22.689 | 22.35 | 4,600 |
| YAAS | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.13 | 29,617 |
| YB | 12.08 | +0.00 (+0.00%) | 12.20 | 11.97 | 18,130 |
| YBST | 11.87▼ | -0.01 (-0.08%) | 11.90 | 11.86 | 1,100 |
| YBTY | 10.14▼ | -0.03 (-0.29%) | 10.185 | 10.13 | 16,600 |
| YCBD | 0.469▲ | +0.0055 (+1.19%) | 0.47 | 0.451 | 60,500 |
| YDDL | 1.42▲ | +0.02 (+1.43%) | 1.44 | 1.40 | 26,943 |
| YEAR | 50.068▲ | +0.028 (+0.06%) | 50.07 | 50.04 | 189,600 |
| YELP | 18.28▲ | +0.69 (+3.92%) | 18.50 | 17.40 | 1,775,432 |
| YETI | 42.55▼ | -0.78 (-1.80%) | 43.55 | 41.935 | 1,264,133 |
| YFFI | 9.50▼ | -0.03 (-0.31%) | 9.50 | 9.50 | 11 |
| YFYA | 9.66▼ | -0.015 (-0.16%) | 9.66 | 9.66 | 1,645 |
| YGLD | 30.697▲ | +0.466 (+1.54%) | 31.255 | 30.30 | 9,100 |
| YHC | 1.31 | +0.00 (+0.00%) | 1.36 | 1.27 | 45,888 |
| YHGJ | 2.63▲ | +0.19 (+7.79%) | 2.88 | 2.515 | 17,802 |
| YINN | 24.64▼ | -0.71 (-2.80%) | 24.78 | 24.27 | 1,297,001 |
| YLD | 18.48▼ | -0.06 (-0.32%) | 18.55 | 18.45 | 224,500 |
| YLDE | 54.885▼ | -0.145 (-0.26%) | 54.96 | 54.68 | 11,200 |
| YMAT | 1.50▼ | -0.07 (-4.46%) | 1.6993 | 1.50 | 163,121 |
| YMM | 8.27▲ | +0.07 (+0.85%) | 8.27 | 8.095 | 5,146,049 |
| YMT | 1.79▲ | +0.02 (+1.13%) | 2.64 | 1.61 | 30,137,064 |
| YOKE | 31.0406▼ | -0.0429 (-0.14%) | 31.05 | 30.96 | 8,563 |
| YOU | 41.22▲ | +0.86 (+2.13%) | 41.73 | 40.34 | 2,111,804 |
| YQQQ | 9.425▼ | -0.006 (-0.06%) | 9.45 | 9.41 | 46,700 |
| YRD | 0.9992▲ | +0.0228 (+2.34%) | 1.00 | 0.93 | 262,093 |
| YSG | 2.55▲ | +0.02 (+0.79%) | 2.56 | 2.40 | 65,358 |
| YSS | 8.83▼ | -0.31 (-3.39%) | 9.40 | 8.805 | 1,625,942 |
| YSWY | 20.08▲ | +0.67 (+3.45%) | 20.16 | 19.19 | 539,271 |
| YUM | 137.73▼ | -0.55 (-0.40%) | 138.57 | 137.03 | 1,620,893 |
| YUMC | 40.80▼ | -0.30 (-0.73%) | 40.93 | 40.47 | 1,352,332 |
| YXT | 2.40▼ | -0.06 (-2.44%) | 2.54 | 2.34 | 21,978 |
| YYAI | 0.9217▲ | +0.057 (+6.59%) | 0.9337 | 0.80 | 344,197 |
| YYY | 10.39▼ | -0.09 (-0.86%) | 10.42 | 10.33 | 449,069 |
| YYYM | 17.0154▼ | -0.1807 (-1.05%) | 17.11 | 17.0154 | 2,437 |
| Z | 27.34▼ | -0.10 (-0.36%) | 27.66 | 27.02 | 6,774,666 |
| ZAP | 30.78▲ | +0.49 (+1.62%) | 30.816 | 30.28 | 102,500 |
| ZBAO | 0.0798▼ | -0.0068 (-7.85%) | 0.0831 | 0.0756 | 1,991,072 |
| ZCBA | 47.7488▼ | -0.0062 (-0.01%) | 47.7488 | 47.6949 | 114 |
| ZCBG | 46.151▼ | -0.106 (-0.23%) | 46.151 | 46.151 | 100 |
| ZCMD | 0.90▲ | +0.0396 (+4.60%) | 0.9192 | 0.8574 | 90,032 |
| ZDAI | 1.50▼ | -0.15 (-9.09%) | 1.715 | 1.43 | 17,045 |
| ZENA | 1.47▲ | +0.09 (+6.52%) | 1.485 | 1.38 | 1,829,235 |
| ZEPP | 3.96▲ | +0.07 (+1.80%) | 4.005 | 3.78 | 32,482 |
| ZG | 28.01▼ | -0.14 (-0.50%) | 28.43 | 27.73 | 1,465,044 |
| ZGN | 12.62▼ | -0.02 (-0.16%) | 12.785 | 12.535 | 796,827 |
| ZHOG | 49.95▼ | -0.01 (-0.02%) | 49.95 | 49.95 | 21 |
| ZIG | 38.025▼ | -0.126 (-0.33%) | 38.03 | 37.91 | 500 |
| ZINC | 25.42▼ | -0.065 (-0.26%) | 25.42 | 25.32 | 1,335 |
| ZION | 62.61▼ | -0.58 (-0.92%) | 63.79 | 62.07 | 1,266,126 |
| ZIP | 3.39▼ | -0.09 (-2.59%) | 3.49 | 3.35 | 528,489 |
| ZJYL | 1.88▼ | -0.07 (-3.59%) | 1.93 | 1.86 | 7,443 |
| ZM | 88.355▲ | +1.055 (+1.21%) | 88.60 | 86.355 | 2,412,610 |
| ZMUN | 49.3328▼ | -0.0222 (-0.04%) | 49.37 | 49.32 | 1,542 |
| ZNB | 1.25▼ | -0.04 (-3.10%) | 1.395 | 1.25 | 31,036 |
| ZNTL | 2.715▲ | +0.115 (+4.42%) | 2.81 | 2.57 | 4,779,340 |
| ZONE | 0.1277▲ | +0.0008 (+0.63%) | 0.14 | 0.1262 | 9,368,869 |
| ZTAX | 24.325 | +0.00 (+0.00%) | 24.325 | 24.325 | 0 |
| ZTEN | 47.4107▼ | -0.0361 (-0.08%) | 47.49 | 47.295 | 2,810 |
| ZTG | 0.9942▼ | -0.1408 (-12.41%) | 1.1811 | 0.9559 | 771,079 |
| ZTO | 19.60▼ | -0.07 (-0.36%) | 19.68 | 19.335 | 2,461,091 |
| ZTOP | 49.95▼ | -0.185 (-0.37%) | 50.03 | 49.71 | 3,469 |
| ZTR | 6.00▲ | +0.04 (+0.67%) | 6.0065 | 5.93 | 198,493 |
| ZTRE | 49.51▲ | +0.02 (+0.04%) | 49.51 | 49.45 | 2,670 |
| ZTS | 70.30▼ | -1.13 (-1.58%) | 71.70 | 69.995 | 3,518,146 |
| ZTWO | 49.74▲ | +0.035 (+0.07%) | 49.74 | 49.63 | 2,036 |
| ZUMZ | 13.78▼ | -0.36 (-2.55%) | 14.19 | 13.65 | 269,626 |
| ZURA | 4.00▼ | -0.10 (-2.44%) | 4.19 | 3.9227 | 2,043,503 |
| ZVIA | 1.22▼ | -0.05 (-3.94%) | 1.28 | 1.21 | 430,947 |
| ZWS | 46.79▲ | +0.06 (+0.13%) | 46.94 | 46.09 | 694,864 |
| ZYBT | 1.24▼ | -0.06 (-4.62%) | 1.37 | 1.24 | 20,311 |