Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOS | 1.10▼ | -0.11 (-9.09%) | 1.20 | 1.06 | 122,663 |
| SOUN | 6.36▼ | -0.53 (-7.69%) | 6.81 | 6.36 | 21,583,222 |
| SOVF | 27.03▼ | -0.08 (-0.30%) | 27.14 | 26.89 | 17,918 |
| SOXL | 54.96▲ | +1.93 (+3.64%) | 56.09 | 51.535 | 92,150,420 |
| SOXY | 64.8427▲ | +0.8027 (+1.25%) | 65.3499 | 63.89 | 5,948 |
| SPAB | 25.47▼ | -0.07 (-0.27%) | 25.5268 | 25.425 | 6,060,632 |
| SPBC | 41.9384▼ | -0.2566 (-0.61%) | 42.19 | 41.9384 | 3,663 |
| SPBO | 28.88▼ | -0.05 (-0.17%) | 28.93 | 28.79 | 934,728 |
| SPCB | 8.44▲ | +0.02 (+0.24%) | 8.63 | 8.25 | 33,042 |
| SPCE | 2.38▼ | -0.04 (-1.65%) | 2.485 | 2.38 | 1,400,681 |
| SPD | 36.8041▼ | -0.0859 (-0.23%) | 36.90 | 36.67 | 3,168 |
| SPDG | 41.67▲ | +0.275 (+0.66%) | 41.74 | 41.22 | 800 |
| SPDW | 45.04▼ | -0.36 (-0.79%) | 45.33 | 44.635 | 5,906,192 |
| SPE | 13.88▲ | +0.04 (+0.29%) | 13.88 | 13.805 | 12,196 |
| SPEM | 46.19▼ | -0.43 (-0.92%) | 46.425 | 45.89 | 4,208,234 |
| SPEU | 50.18▼ | -0.26 (-0.52%) | 50.37 | 49.67 | 137,600 |
| SPFF | 8.9239▲ | +0.0308 (+0.35%) | 8.9666 | 8.86 | 17,014 |
| SPG | 178.27▼ | -3.22 (-1.77%) | 182.0599 | 177.88 | 2,567,982 |
| SPGI | 411.20▼ | -17.67 (-4.12%) | 426.01 | 411.10 | 2,627,510 |
| SPGM | 75.52▼ | -0.23 (-0.30%) | 75.90 | 74.92 | 885,877 |
| SPGP | 108.51▼ | -0.16 (-0.15%) | 109.12 | 107.54 | 202,000 |
| SPHB | 118.23▲ | +0.49 (+0.42%) | 118.63 | 116.27 | 259,022 |
| SPHD | 48.95▲ | +0.08 (+0.16%) | 49.41 | 48.56 | 873,286 |
| SPHL | 2.82▲ | +0.22 (+8.46%) | 2.82 | 2.62 | 6,287 |
| SPHQ | 76.24▲ | +0.44 (+0.58%) | 76.51 | 75.10 | 2,000,605 |
| SPHY | 23.20▼ | -0.06 (-0.26%) | 23.2678 | 23.165 | 8,139,989 |
| SPIB | 33.40▼ | -0.06 (-0.18%) | 33.4502 | 33.34 | 13,559,530 |
| SPIT | 26.7113▲ | +0.0302 (+0.11%) | 26.7113 | 26.68 | 143 |
| SPKL | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 397 |
| SPLB | 22.07▼ | -0.05 (-0.23%) | 22.135 | 21.935 | 12,173,795 |
| SPMB | 22.22▼ | -0.08 (-0.36%) | 22.2797 | 22.18 | 1,039,632 |
| SPMC | 8.59▼ | -0.20 (-2.28%) | 8.98 | 8.555 | 12,103 |
| SPMD | 59.31▲ | +0.50 (+0.85%) | 59.60 | 58.28 | 4,150,865 |
| SPMO | 114.84▲ | +0.31 (+0.27%) | 115.27 | 113.32 | 1,508,908 |
| SPOK | 11.27▼ | -0.08 (-0.70%) | 11.46 | 11.20 | 196,579 |
| SPPL | 2.355▲ | +0.175 (+8.03%) | 2.79 | 2.08 | 7,800 |
| SPPP | 14.82▲ | +0.15 (+1.02%) | 14.95 | 14.50 | 1,011,980 |
| SPRB | 64.36▲ | +5.53 (+9.40%) | 65.00 | 59.66 | 33,735 |
| SPRE | 19.42▼ | -0.13 (-0.66%) | 19.60 | 19.27 | 66,000 |
| SPRU | 4.12▼ | -0.06 (-1.44%) | 4.37 | 4.0901 | 33,013 |
| SPRX | 38.7356▼ | -0.0144 (-0.04%) | 39.15 | 38.16 | 107,321 |
| SPRY | 7.54▼ | -0.13 (-1.69%) | 7.67 | 7.20 | 2,498,137 |
| SPSB | 29.99▼ | -0.03 (-0.10%) | 30.02 | 29.97 | 4,656,607 |
| SPSC | 56.30▼ | -2.11 (-3.61%) | 57.63 | 55.85 | 465,259 |
| SPSK | 17.77▼ | -0.11 (-0.62%) | 17.979 | 17.7582 | 436,312 |
| SPSM | 48.13▲ | +0.35 (+0.73%) | 48.465 | 47.405 | 2,158,469 |
| SPT | 5.50▼ | -0.40 (-6.78%) | 5.81 | 5.495 | 1,692,321 |
| SPTB | 30.10▼ | -0.10 (-0.33%) | 30.165 | 30.065 | 13,239 |
| SPTE | 35.15▼ | -0.36 (-1.01%) | 35.40 | 34.959 | 28,200 |
| SPTI | 28.51▼ | -0.09 (-0.31%) | 28.56 | 28.4501 | 3,843,182 |
| SPTL | 26.06▼ | -0.11 (-0.42%) | 26.1399 | 25.935 | 10,927,164 |
| SPTM | 79.41▼ | -0.18 (-0.23%) | 79.85 | 78.95 | 992,060 |
| SPTS | 29.09▼ | -0.04 (-0.14%) | 29.11 | 29.06 | 1,455,399 |
| SPUC | 44.6449▼ | -0.2641 (-0.59%) | 44.97 | 44.61 | 2,143 |
| SPUS | 48.52▼ | -0.17 (-0.35%) | 48.7412 | 48.2518 | 778,871 |
| SPUT | 26.7399▼ | -0.0101 (-0.04%) | 26.74 | 26.73 | 1,894 |
| SPUU | 166.906▼ | -1.824 (-1.08%) | 168.88 | 165.745 | 16,568 |
| SPVM | 68.6114▲ | +0.5514 (+0.81%) | 69.00 | 67.70 | 5,281 |
| SPWO | 28.14▼ | -0.13 (-0.46%) | 28.23 | 27.90 | 40,300 |
| SPWR | 1.24▲ | +0.03 (+2.48%) | 1.26 | 1.19 | 878,790 |
| SPXC | 200.67▲ | +6.15 (+3.16%) | 202.46 | 190.59 | 367,794 |
| SPXD | 26.141▲ | +0.057 (+0.22%) | 26.22 | 26.141 | 400 |
| SPXE | 70.0006▼ | -0.4024 (-0.57%) | 70.1801 | 70.0006 | 915 |
| SPXL | 188.56▼ | -2.45 (-1.28%) | 191.98 | 185.77 | 3,827,708 |
| SPXN | 71.4665▼ | -0.3822 (-0.53%) | 71.50 | 71.4665 | 4,397 |
| SPXT | 101.56▼ | -0.312 (-0.31%) | 102.04 | 101.06 | 7,106 |
| SPXV | 71.6334▼ | -0.4266 (-0.59%) | 71.6334 | 71.59 | 517 |
| SPXX | 16.33▲ | +0.07 (+0.43%) | 16.37 | 16.1901 | 53,290 |
| SPY | 653.18▼ | -2.20 (-0.34%) | 657.02 | 649.88 | 95,310,078 |
| SPYC | 39.79▼ | -0.17 (-0.43%) | 39.9999 | 39.78 | 5,498 |
| SPYG | 99.11▼ | -0.91 (-0.91%) | 99.74 | 98.83 | 4,644,961 |
| SPYM | 76.87▼ | -0.26 (-0.34%) | 77.33 | 76.50 | 31,559,550 |
| SPYQ | 146.31▼ | -1.34 (-0.91%) | 147.175 | 146.31 | 923 |
| SPYT | 16.31▼ | -0.07 (-0.43%) | 16.39 | 16.24 | 173,828 |
| SPYV | 56.31▲ | +0.14 (+0.25%) | 56.65 | 55.76 | 5,548,871 |
| SPYX | 53.27▼ | -0.26 (-0.49%) | 53.565 | 53.03 | 92,430 |
| SQFT | 2.21▼ | -0.13 (-5.56%) | 2.28 | 2.16 | 3,730 |
| SQLV | 44.0897▲ | +0.1947 (+0.44%) | 44.0897 | 44.0897 | 143 |
| SQNS | 3.01 | +0.00 (+0.00%) | 3.0304 | 2.9638 | 43,068 |
| SRET | 21.05▼ | -0.0314 (-0.15%) | 21.18 | 20.90 | 24,949 |
| SRFM | 1.25▼ | -0.07 (-5.30%) | 1.3299 | 1.25 | 1,415,555 |
| SRG | 2.77 | +0.00 (+0.00%) | 2.79 | 2.745 | 206,192 |
| SRLN | 40.14▼ | -0.09 (-0.22%) | 40.24 | 40.125 | 4,455,616 |
| SROI | 32.651▼ | -0.244 (-0.74%) | 32.651 | 32.651 | 100 |
| SRPT | 17.61▼ | -0.10 (-0.56%) | 17.85 | 17.25 | 2,067,684 |
| SRTA | 4.305▼ | -0.025 (-0.58%) | 4.325 | 4.20 | 436,050 |
| SRTS | 3.96▼ | -0.15 (-3.65%) | 4.15 | 3.89 | 50,827 |
| SSB | 91.07▲ | +0.44 (+0.49%) | 92.31 | 89.68 | 436,524 |
| SSD | 172.85▲ | +1.52 (+0.89%) | 174.72 | 168.9575 | 193,484 |
| SSFI | 21.30▼ | -0.0632 (-0.30%) | 21.325 | 21.30 | 343 |
| SSNC | 67.70▼ | -3.57 (-5.01%) | 71.07 | 66.68 | 5,281,775 |
| SSO | 52.59▼ | -0.37 (-0.70%) | 53.21 | 52.06 | 4,597,868 |
| SSPY | 88.406▲ | +0.0616 (+0.07%) | 88.60 | 88.115 | 434 |
| SST | 1.42▼ | -0.18 (-11.25%) | 1.66 | 1.395 | 51,133 |
| SSTI | 6.50▼ | -0.17 (-2.55%) | 6.682 | 6.47 | 97,431 |
| SSTK | 16.46▼ | -0.31 (-1.85%) | 16.71 | 16.38 | 125,221 |
| SSUS | 46.9506▼ | -0.2571 (-0.54%) | 47.25 | 46.8314 | 12,525 |
| SSXU | 33.71▼ | -0.408 (-1.20%) | 34.00 | 33.65 | 1,903 |
| SSYS | 8.04▲ | +0.23 (+2.94%) | 8.13 | 7.70 | 908,764 |
| STAX | 25.40▼ | -0.075 (-0.29%) | 25.40 | 25.40 | 100 |