Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 5,384 |
| PGC | 37.79▲ | +0.75 (+2.02%) | 38.29 | 37.49 | 119,466 |
| PGEN | 4.12 | +0.00 (+0.00%) | 4.34 | 4.015 | 5,401,765 |
| PGHY | 19.79▲ | +0.20 (+1.02%) | 19.79 | 19.72 | 23,317 |
| PGP | 8.65▲ | +0.14 (+1.65%) | 8.71 | 8.63 | 12,834 |
| PGRI | 25.6357▲ | +1.1777 (+4.82%) | 25.6357 | 25.6357 | 200 |
| PGRO | 42.047▲ | +1.1497 (+2.81%) | 42.17 | 42.0298 | 3,837 |
| PGY | 12.37▲ | +0.24 (+1.98%) | 13.45 | 12.06 | 3,741,074 |
| PGZ | 10.12▲ | +0.199 (+2.01%) | 10.16 | 10.07 | 13,454 |
| PH | 966.05▲ | +53.08 (+5.81%) | 978.23 | 950.81 | 624,233 |
| PHAR | 16.98▲ | +0.56 (+3.41%) | 17.38 | 16.46 | 24,861 |
| PHAT | 11.81▲ | +0.26 (+2.25%) | 12.17 | 11.68 | 913,630 |
| PHDG | 38.6712▲ | +0.4984 (+1.31%) | 38.75 | 38.6712 | 1,074 |
| PHEQ | 32.695▲ | +0.4199 (+1.30%) | 32.92 | 32.62 | 24,152 |
| PHG | 28.05▲ | +1.04 (+3.85%) | 28.34 | 27.895 | 713,219 |
| PHIN | 72.76▲ | +4.38 (+6.41%) | 72.915 | 71.04 | 218,375 |
| PHIO | 1.30▲ | +0.06 (+4.84%) | 1.30 | 1.245 | 130,312 |
| PHK | 4.70▲ | +0.03 (+0.64%) | 4.72 | 4.67 | 673,613 |
| PHO | 69.27▲ | +1.80 (+2.67%) | 69.52 | 68.85 | 61,807 |
| PHUN | 1.86 | +0.00 (+0.00%) | 1.95 | 1.855 | 139,211 |
| PHVS | 27.56▼ | -0.28 (-1.01%) | 28.52 | 27.31 | 202,428 |
| PHYD | 50.65▲ | +0.1594 (+0.32%) | 50.65 | 50.62 | 829 |
| PHYL | 35.065▲ | +0.18 (+0.52%) | 35.18 | 35.015 | 105,071 |
| PI | 105.62▲ | +4.15 (+4.09%) | 109.83 | 105.305 | 373,146 |
| PICB | 23.59▲ | +0.3943 (+1.70%) | 23.68 | 23.52 | 63,453 |
| PID | 22.80▲ | +0.32 (+1.42%) | 22.835 | 22.65 | 52,843 |
| PIE | 27.775▲ | +1.205 (+4.54%) | 27.88 | 27.60 | 53,123 |
| PII | 55.38▲ | +1.64 (+3.05%) | 57.01 | 55.32 | 1,068,071 |
| PILL | 11.10▲ | +0.55 (+5.21%) | 11.5999 | 10.96 | 58,273 |
| PIM | 3.28▲ | +0.04 (+1.23%) | 3.28 | 3.25 | 69,622 |
| PINK | 34.35▲ | +0.76 (+2.26%) | 34.79 | 34.32 | 126,256 |
| PIO | 45.6644▲ | +1.8544 (+4.23%) | 45.98 | 45.375 | 5,413 |
| PIZ | 53.6285▲ | +2.9676 (+5.86%) | 53.9849 | 53.09 | 73,519 |
| PJFG | 101.6565▲ | +2.6696 (+2.70%) | 103.06 | 101.505 | 2,418 |
| PJFV | 87.7642▲ | +2.6182 (+3.07%) | 87.7642 | 87.41 | 1,520 |
| PJIO | 59.7451▲ | +3.3687 (+5.98%) | 59.7451 | 59.73 | 514 |
| PJP | 104.67▲ | +2.064 (+2.01%) | 104.67 | 103.49 | 11,202 |
| PJT | 146.74▲ | +5.09 (+3.59%) | 151.79 | 140.01 | 457,875 |
| PK | 10.87▲ | +0.60 (+5.84%) | 10.8882 | 10.58 | 5,492,627 |
| PKB | 103.18▲ | +5.21 (+5.32%) | 104.00 | 102.57 | 32,181 |
| PKBK | 29.15▲ | +0.63 (+2.21%) | 29.5698 | 29.018 | 194,633 |
| PKE | 30.39▲ | +0.88 (+2.98%) | 31.20 | 30.09 | 219,523 |
| PKOH | 25.33▲ | +1.26 (+5.23%) | 25.54 | 25.07 | 17,234 |
| PKST | 20.92▼ | -0.01 (-0.05%) | 20.94 | 20.90 | 171,057 |
| PKW | 136.1325▲ | +3.2007 (+2.41%) | 136.6837 | 135.74 | 13,864 |
| PKX | 63.11▲ | +4.80 (+8.23%) | 63.445 | 61.34 | 193,186 |
| PL | 36.55▲ | +1.38 (+3.92%) | 38.21 | 35.44 | 12,910,210 |
| PLAB | 43.29▲ | +3.02 (+7.50%) | 44.19 | 42.30 | 1,025,966 |
| PLAY | 13.05▲ | +0.89 (+7.32%) | 13.625 | 12.555 | 1,653,089 |
| PLBC | 50.90▲ | +1.01 (+2.02%) | 52.295 | 50.51 | 67,675 |
| PLBL | 8.90▲ | +0.05 (+0.56%) | 9.06 | 8.50 | 4,429 |
| PLD | 137.41▲ | +4.19 (+3.15%) | 138.22 | 135.08 | 3,784,037 |
| PLDR | 35.0896▲ | +1.0071 (+2.95%) | 35.0896 | 34.94 | 2,314 |
| PLMK | 10.56▲ | +0.01 (+0.09%) | 10.59 | 10.56 | 623 |
| PLMR | 128.35▲ | +3.25 (+2.60%) | 129.21 | 125.58 | 341,072 |
| PLOW | 45.25▲ | +2.69 (+6.32%) | 45.54 | 44.275 | 217,399 |
| PLPC | 303.16▲ | +20.16 (+7.12%) | 308.44 | 297.03 | 350,600 |
| PLRX | 1.36▲ | +0.05 (+3.82%) | 1.36 | 1.31 | 298,889 |
| PLTD | 7.79▲ | +0.4569 (+6.23%) | 7.86 | 7.025 | 60,551,922 |
| PLTK | 3.21▲ | +0.07 (+2.23%) | 3.29 | 3.185 | 1,155,251 |
| PLTM | 19.65▲ | +0.82 (+4.35%) | 19.9659 | 19.495 | 292,452 |
| PLTZ | 31.12▲ | +3.42 (+12.35%) | 31.70 | 25.50 | 1,856,333 |
| PLUG | 2.65▲ | +0.13 (+5.16%) | 2.77 | 2.59 | 67,355,064 |
| PLUL | 16.0244▲ | +1.6438 (+11.43%) | 16.54 | 15.235 | 28,465 |
| PLUR | 3.36▼ | -0.0354 (-1.04%) | 3.37 | 3.36 | 4,292 |
| PLUS | 81.27▲ | +1.80 (+2.27%) | 83.78 | 81.00 | 148,494 |
| PLXS | 219.13▲ | +11.26 (+5.42%) | 221.9671 | 214.72 | 401,963 |
| PLYX | 5.74▲ | +0.58 (+11.24%) | 6.00 | 5.34 | 141,167 |
| PMBS | 49.7141▲ | +0.1697 (+0.34%) | 49.8267 | 49.65 | 385,988 |
| PMEC | 0.7038▼ | -0.0057 (-0.80%) | 0.7185 | 0.687 | 19,443 |
| PMNT | 0.2921▲ | +0.0111 (+3.95%) | 0.3122 | 0.28 | 301,085 |
| PMT | 12.00▲ | +0.22 (+1.87%) | 12.08 | 11.925 | 2,087,745 |
| PMTS | 16.56▲ | +0.23 (+1.41%) | 17.02 | 16.2306 | 38,937 |
| PNBK | 1.34▲ | +0.03 (+2.29%) | 1.35 | 1.315 | 433,931 |
| PNC | 220.76▲ | +6.84 (+3.20%) | 222.105 | 218.755 | 1,876,523 |
| PNFP | 91.09▲ | +2.78 (+3.15%) | 93.31 | 90.695 | 2,076,682 |
| PNI | 6.94▲ | +0.05 (+0.73%) | 7.02 | 6.9365 | 52,643 |
| PNR | 90.53▲ | +3.47 (+3.99%) | 91.96 | 89.96 | 932,970 |
| PNRG | 230.15▼ | -13.95 (-5.71%) | 231.7077 | 213.8801 | 199,279 |
| PNW | 103.12▲ | +0.84 (+0.82%) | 103.17 | 100.87 | 920,425 |
| POAS | 1.94▼ | -0.02 (-1.02%) | 2.07 | 1.91 | 377,528 |
| POLA | 1.74 | +0.00 (+0.00%) | 1.79 | 1.6401 | 253,123 |
| POOL | 209.45▲ | +7.97 (+3.96%) | 211.4313 | 207.97 | 594,009 |
| POR | 53.73▲ | +0.18 (+0.34%) | 53.955 | 53.05 | 635,222 |
| POST | 101.54▲ | +1.49 (+1.49%) | 102.225 | 99.21 | 844,095 |
| POW | 26.20▲ | +1.3948 (+5.62%) | 26.44 | 25.5101 | 29,710 |
| POWA | 88.3194▲ | +2.1796 (+2.53%) | 88.35 | 88.02 | 1,679 |
| POWI | 53.89▲ | +2.28 (+4.42%) | 54.497 | 52.66 | 748,577 |
| POWR | 26.73▲ | +0.52 (+1.98%) | 26.76 | 26.49 | 66,983 |
| POWW | 2.07▲ | +0.01 (+0.49%) | 2.12 | 2.05 | 719,172 |
| PPA | 176.28▲ | +5.82 (+3.41%) | 176.79 | 174.98 | 257,968 |
| PPBT | 4.23▲ | +0.10 (+2.42%) | 4.31 | 4.07 | 21,644 |
| PPEM | 20.1451▲ | +1.1811 (+6.23%) | 20.20 | 20.1451 | 1,721 |
| PPG | 110.47▲ | +8.23 (+8.05%) | 110.97 | 108.85 | 2,572,530 |
| PPH | 104.79▲ | +2.27 (+2.21%) | 104.87 | 103.2644 | 51,742 |
| PPHC | 14.12▼ | -0.01 (-0.07%) | 14.45 | 13.97 | 86,004 |
| PPI | 21.5505▲ | +0.4457 (+2.11%) | 21.57 | 21.43 | 16,281 |
| PPIE | 26.9848▲ | +0.8959 (+3.43%) | 26.9848 | 26.9848 | 318 |
| PPIH | 31.62▲ | +1.41 (+4.67%) | 32.40 | 31.20 | 83,425 |
| PPL | 39.15▲ | +0.29 (+0.75%) | 39.17 | 38.59 | 4,224,820 |