Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRPC | 14.7491▲ | +0.1091 (+0.75%) | 14.78 | 14.445 | 193,960 |
| XRPI | 7.56▲ | +0.06 (+0.80%) | 7.585 | 7.40 | 171,166 |
| XRPN | 10.52▼ | -0.03 (-0.28%) | 10.54 | 10.51 | 105,429 |
| XRPT | 35.19▲ | +0.39 (+1.12%) | 35.50 | 33.83 | 235,453 |
| XRPZ | 15.08▲ | +0.09 (+0.60%) | 15.15 | 14.77 | 612,663 |
| XRTX | 2.32▼ | -0.018 (-0.77%) | 2.33 | 2.2001 | 4,848 |
| XRX | 3.23▲ | +0.17 (+5.56%) | 3.28 | 3.03 | 4,318,909 |
| XSLL | 9.96▼ | -0.03 (-0.30%) | 9.97 | 9.95 | 302,975 |
| XSOE | 47.61▼ | -0.04 (-0.08%) | 47.87 | 47.37 | 82,146 |
| XSPI | 50.22▼ | -0.1267 (-0.25%) | 50.2901 | 50.04 | 91,817 |
| XSW | 209.86▲ | +0.66 (+0.32%) | 210.0199 | 207.385 | 70,539 |
| XT | 82.7467▲ | +0.085 (+0.10%) | 82.775 | 82.40 | 62,479 |
| XTNT | 0.392▲ | +0.008 (+2.08%) | 0.4199 | 0.346 | 2,639,544 |
| XTR | 28.9672▼ | -0.0908 (-0.31%) | 28.9672 | 28.9672 | 276 |
| XUDV | 33.61▼ | -0.2094 (-0.62%) | 33.87 | 33.525 | 5,998 |
| XXI | 6.12▲ | +0.11 (+1.83%) | 6.145 | 5.945 | 1,045,628 |
| XXRP | 33.06▲ | +0.31 (+0.95%) | 33.3695 | 31.64 | 319,998 |
| XXX | 21.7027▼ | -0.0314 (-0.14%) | 21.7027 | 21.54 | 1,740 |
| XYF | 5.70▲ | +0.16 (+2.89%) | 5.70 | 5.35 | 100,018 |
| XYLD | 41.48▼ | -0.04 (-0.10%) | 41.5149 | 41.4208 | 252,082 |
| XYLG | 29.50▼ | -0.0441 (-0.15%) | 29.52 | 29.4302 | 15,960 |
| XYZ | 82.02▼ | -1.55 (-1.85%) | 83.05 | 81.075 | 6,107,277 |
| XZO | 16.78▼ | -0.11 (-0.65%) | 17.02 | 16.64 | 178,021 |
| YALA | 5.49▼ | -0.02 (-0.36%) | 5.54 | 5.48 | 366,368 |
| YALL | 44.65▲ | +0.18 (+0.40%) | 44.65 | 44.49 | 8,434 |
| YANG | 28.79▲ | +0.29 (+1.02%) | 28.87 | 28.03 | 409,554 |
| YB | 13.84▲ | +0.35 (+2.59%) | 14.00 | 13.435 | 28,120 |
| YBIT | 21.20▲ | +0.30 (+1.44%) | 21.30 | 21.03 | 30,000 |
| YCLO | 25.245▲ | +0.005 (+0.02%) | 25.245 | 25.245 | 10 |
| YCS | 55.2464▼ | -0.1836 (-0.33%) | 55.34 | 55.2175 | 5,728 |
| YDDL | 2.28▲ | +0.63 (+38.18%) | 2.63 | 2.02 | 32,447,568 |
| YDES | 3.71▼ | -1.09 (-22.71%) | 4.87 | 3.1001 | 445,203 |
| YEAR | 50.295▲ | +0.005 (+0.01%) | 50.31 | 50.285 | 115,424 |
| YEXT | 6.77▼ | -0.14 (-2.03%) | 6.92 | 6.725 | 1,307,890 |
| YGLD | 35.94▼ | -0.10 (-0.28%) | 35.94 | 35.3728 | 22,421 |
| YHNA | 11.03▼ | -0.03 (-0.27%) | 11.03 | 11.03 | 1,271,358 |
| YIBO | 1.285▲ | +0.005 (+0.39%) | 1.33 | 1.285 | 1,213 |
| YICC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.92 | 10,466 |
| YJ | 2.67▼ | -0.11 (-3.96%) | 2.67 | 2.5127 | 101,481 |
| YLD | 19.03▲ | +0.01 (+0.05%) | 19.03 | 18.98 | 82,848 |
| YLDE | 57.6496▼ | -0.1453 (-0.25%) | 57.84 | 57.6137 | 7,757 |
| YLDW | 25.711▼ | -0.089 (-0.34%) | 25.711 | 25.70 | 5,115 |
| YMAX | 7.63▲ | +0.01 (+0.13%) | 7.67 | 7.59 | 1,148,642 |
| YNOT | 32.6153▲ | +0.1203 (+0.37%) | 32.62 | 32.4301 | 22,629 |
| YORW | 34.08▼ | -0.04 (-0.12%) | 34.23 | 33.73 | 103,791 |
| YOUL | 0.519▲ | +0.0065 (+1.27%) | 0.5293 | 0.4766 | 21,563 |
| YPF | 51.58▲ | +1.38 (+2.75%) | 52.17 | 50.90 | 1,051,776 |
| YSAU | 44.5254▼ | -0.4796 (-1.07%) | 44.82 | 44.30 | 1,873 |
| YSPC | 47.4266▲ | +0.6751 (+1.44%) | 47.4266 | 46.70 | 25,231 |
| YSPY | 15.0301▲ | +0.0001 (+0.00%) | 15.0301 | 15.00 | 6,325 |
| YSWY | 24.91▲ | +0.36 (+1.47%) | 25.13 | 24.32 | 171,595 |
| YSXT | 1.19▲ | +0.15 (+14.42%) | 1.20 | 1.0401 | 67,248 |
| YTRA | 1.00 | +0.00 (+0.00%) | 1.01 | 0.94 | 60,308 |
| YUM | 153.31▼ | -0.55 (-0.36%) | 155.00 | 152.87 | 1,949,493 |
| YXI | 21.8909▲ | +0.0462 (+0.21%) | 21.8909 | 21.85 | 815 |
| YYAI | 0.8385▼ | -0.0601 (-6.69%) | 0.87 | 0.8202 | 342,931 |
| YYGH | 1.32▼ | -0.23 (-14.84%) | 1.52 | 1.32 | 2,486,432 |
| Z | 34.96▼ | -0.70 (-1.96%) | 35.64 | 34.80 | 3,056,581 |
| ZBH | 100.04▼ | -0.87 (-0.86%) | 100.285 | 99.54 | 1,299,322 |
| ZBIO | 32.32▲ | +1.05 (+3.36%) | 32.77 | 29.88 | 527,681 |
| ZBRA | 353.55▼ | -2.90 (-0.81%) | 356.88 | 351.04 | 517,126 |
| ZD | 55.15▼ | -0.67 (-1.20%) | 55.715 | 55.00 | 535,657 |
| ZDGE | 3.04▲ | +0.17 (+5.92%) | 3.05 | 2.89 | 948,820 |
| ZENA | 1.75▲ | +0.04 (+2.34%) | 1.775 | 1.71 | 1,492,070 |
| ZETA | 30.97▲ | +0.43 (+1.41%) | 31.049 | 29.72 | 12,638,110 |
| ZG | 35.79▼ | -0.82 (-2.24%) | 36.909 | 35.72 | 862,482 |
| ZHDG | 23.9595▼ | -0.0752 (-0.31%) | 24.09 | 23.82 | 1,644 |
| ZIG | 40.8521▼ | -0.0654 (-0.16%) | 40.99 | 40.8521 | 1,189 |
| ZIM | 27.40▼ | -0.04 (-0.15%) | 27.6687 | 27.2657 | 645,758 |
| ZJK | 2.22▲ | +0.06 (+2.78%) | 2.22 | 2.12 | 13,963 |
| ZKH | 2.92 | +0.00 (+0.00%) | 2.95 | 2.8701 | 210,824 |
| ZKIN | 1.29▲ | +0.11 (+9.32%) | 1.30 | 1.1001 | 136,962 |
| ZLAB | 25.46▼ | -0.62 (-2.38%) | 25.55 | 24.87 | 920,143 |
| ZOOZ | 6.69▲ | +0.76 (+12.82%) | 6.7784 | 6.05 | 51,249 |
| ZS | 188.385▲ | +4.155 (+2.26%) | 190.47 | 183.90 | 2,559,557 |
| ZSB | 22.014▼ | -0.181 (-0.82%) | 22.014 | 21.93 | 414 |
| ZSTK | 5.28▼ | -0.13 (-2.40%) | 5.515 | 4.9501 | 80,775 |
| ZTOP | 51.475▲ | +0.07 (+0.14%) | 51.475 | 51.475 | 45 |
| ZTS | 77.10▼ | -0.24 (-0.31%) | 77.19 | 75.63 | 5,796,266 |
| ZVRA | 11.74▲ | +0.175 (+1.51%) | 11.81 | 11.39 | 807,872 |
| ZYBT | 1.73 | +0.00 (+0.00%) | 1.78 | 1.70 | 29,565 |
| ZYME | 29.41▲ | +1.14 (+4.03%) | 29.69 | 27.81 | 715,961 |