Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTR | 116.20▼ | -2.24 (-1.89%) | 120.19 | 116.00 | 89,473,838 |
| PLTU | 48.94▼ | -1.94 (-3.81%) | 52.39 | 48.83 | 4,946,333 |
| PLTY | 64.95▼ | -0.55 (-0.84%) | 66.50 | 64.81 | 195,000 |
| PLUR | 4.77▼ | -0.05 (-1.04%) | 4.9999 | 4.77 | 1,526 |
| PLUS | 63.01▲ | +0.65 (+1.04%) | 63.48 | 62.23 | 91,357 |
| PLX | 3.00▼ | -0.07 (-2.28%) | 3.10 | 2.97 | 538,561 |
| PLXS | 124.16▲ | +1.73 (+1.41%) | 125.335 | 120.60 | 185,601 |
| PLYA | 13.43▲ | +0.01 (+0.07%) | 13.43 | 13.41 | 4,158,886 |
| PLYM | 14.98▲ | +0.11 (+0.74%) | 15.15 | 14.79 | 267,400 |
| PM | 170.05▼ | -1.31 (-0.76%) | 171.07 | 168.89 | 3,789,379 |
| PMAR | 39.905▲ | +0.205 (+0.52%) | 40.09 | 39.90 | 17,272 |
| PMAX | 0.40▲ | +0.01 (+2.56%) | 0.4379 | 0.39 | 336,758 |
| PMEC | 1.10▲ | +0.02 (+1.85%) | 1.12 | 0.8091 | 286,607 |
| PML | 7.72▲ | +0.07 (+0.92%) | 7.75 | 7.67 | 172,513 |
| PMM | 5.97▲ | +0.03 (+0.51%) | 6.00 | 5.96 | 158,400 |
| PMN | 0.65▲ | +0.0301 (+4.86%) | 0.65 | 0.61 | 14,823 |
| PMO | 9.99▲ | +0.05 (+0.50%) | 10.03 | 9.93 | 53,959 |
| PMX | 7.00▲ | +0.04 (+0.57%) | 7.05 | 6.96 | 175,800 |
| PNBK | 4.20▲ | +0.085 (+2.07%) | 4.40 | 4.00 | 100,939 |
| PNC | 160.99▲ | +0.30 (+0.19%) | 162.5803 | 158.92 | 1,996,661 |
| PNFP | 102.55▲ | +2.31 (+2.30%) | 103.64 | 99.55 | 491,666 |
| PNQI | 45.70▲ | +0.63 (+1.40%) | 46.18 | 45.64 | 48,500 |
| PNR | 90.74▲ | +0.01 (+0.01%) | 91.72 | 90.395 | 987,299 |
| PNTG | 25.42▼ | -0.20 (-0.78%) | 25.76 | 25.05 | 132,412 |
| POAI | 1.17▲ | +0.07 (+6.36%) | 1.234 | 1.07 | 129,900 |
| PODC | 2.02▼ | -0.09 (-4.27%) | 2.3295 | 1.9515 | 108,598 |
| POET | 4.15▲ | +0.07 (+1.72%) | 4.24 | 4.10 | 310,522 |
| POLE | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.21 | 1,600 |
| PONY | 8.56▼ | -0.53 (-5.83%) | 9.47 | 8.522 | 7,051,100 |
| POWA | 82.13▲ | +0.19 (+0.23%) | 82.72 | 81.82 | 3,400 |
| POWI | 49.26▲ | +0.14 (+0.29%) | 50.19 | 48.48 | 813,150 |
| POWL | 191.13▲ | +8.02 (+4.38%) | 195.43 | 185.94 | 324,741 |
| POWW | 1.96▼ | -0.01 (-0.51%) | 1.99 | 1.90 | 535,219 |
| PPA | 123.09▲ | +1.32 (+1.08%) | 123.76 | 121.81 | 176,300 |
| PPBI | 20.79▲ | +0.45 (+2.21%) | 21.06 | 20.13 | 1,171,451 |
| PPEM | 21.8748▼ | -0.0291 (-0.13%) | 21.92 | 21.8748 | 4,530 |
| PPG | 108.77▼ | -0.09 (-0.08%) | 110.41 | 108.345 | 2,870,373 |
| PPH | 87.16▼ | -2.30 (-2.57%) | 88.43 | 87.00 | 200,300 |
| PPI | 14.57▲ | +0.1652 (+1.15%) | 14.615 | 14.50 | 4,234 |
| PPIE | 24.9243▼ | -0.1094 (-0.44%) | 24.96 | 24.9243 | 18,182 |
| PPL | 36.08▼ | -0.42 (-1.15%) | 36.615 | 36.01 | 5,056,012 |
| PPLT | 88.28▼ | -0.21 (-0.24%) | 88.45 | 87.55 | 72,100 |
| PPT | 3.64▲ | +0.02 (+0.55%) | 3.65 | 3.62 | 152,100 |
| PPTA | 14.97▲ | +0.24 (+1.63%) | 15.09 | 14.46 | 1,141,257 |
| PPTY | 29.93▲ | +0.20 (+0.67%) | 30.16 | 29.83 | 22,633 |
| PQAP | 25.192▲ | +0.116 (+0.46%) | 25.29 | 25.192 | 200 |
| PQJA | 24.39▲ | +0.165 (+0.68%) | 24.39 | 24.39 | 100 |
| PQJL | 24.6652▲ | +0.1192 (+0.49%) | 24.75 | 24.6652 | 1,269 |
| PQOC | 24.48▲ | +0.146 (+0.60%) | 24.48 | 24.48 | 0 |
| PRAE | 30.057▼ | -0.1738 (-0.57%) | 30.13 | 30.057 | 400 |
| PRAX | 38.06▲ | +0.42 (+1.12%) | 39.21 | 36.61 | 277,391 |
| PRAY | 28.361▲ | +0.053 (+0.19%) | 28.53 | 28.32 | 6,100 |
| PRCH | 6.14▲ | +0.34 (+5.86%) | 6.32 | 5.83 | 2,190,189 |
| PRCS | 23.34▲ | +0.166 (+0.72%) | 23.52 | 23.34 | 4,514 |
| PRE | 5.23 | +0.00 (+0.00%) | 5.52 | 5.23 | 14,424 |
| PREF | 18.48▼ | -0.02 (-0.11%) | 18.498 | 18.4408 | 219,516 |
| PRF | 39.24▲ | +0.07 (+0.18%) | 39.53 | 39.185 | 245,731 |
| PRFX | 2.30▼ | -0.12 (-4.96%) | 2.3794 | 2.22 | 56,719 |
| PRFZ | 37.06▲ | +0.24 (+0.65%) | 37.35 | 36.89 | 148,900 |
| PRG | 26.63▲ | +0.27 (+1.02%) | 26.99 | 26.22 | 555,241 |
| PRGS | 60.13▲ | +0.17 (+0.28%) | 60.89 | 59.99 | 348,069 |
| PRIM | 63.85▲ | +3.88 (+6.47%) | 64.98 | 62.175 | 1,358,269 |
| PRIV | 24.855▼ | -0.185 (-0.74%) | 24.9301 | 24.855 | 7,219 |
| PRK | 154.28▲ | +4.18 (+2.78%) | 155.49 | 149.05 | 95,700 |
| PRKS | 44.81▲ | +1.16 (+2.66%) | 45.70 | 43.80 | 1,318,362 |
| PRLB | 35.80▲ | +0.64 (+1.82%) | 36.08 | 35.065 | 208,892 |
| PRLD | 0.9184▼ | -0.0413 (-4.30%) | 0.999 | 0.9131 | 82,916 |
| PRM | 10.22▲ | +0.09 (+0.89%) | 10.33 | 10.02 | 704,400 |
| PRME | 1.74▲ | +0.01 (+0.58%) | 1.80 | 1.645 | 805,916 |
| PRN | 138.76▲ | +1.95 (+1.43%) | 139.5845 | 137.07 | 28,451 |
| PROK | 0.854▼ | -0.0316 (-3.57%) | 0.9463 | 0.853 | 466,884 |
| PROP | 4.42▲ | +0.36 (+8.87%) | 4.475 | 4.09 | 706,100 |
| PROV | 15.31▲ | +0.30 (+2.00%) | 15.64 | 14.86 | 7,950 |
| PRPO | 6.349▲ | +0.2656 (+4.37%) | 6.35 | 5.737 | 2,616 |
| PRQR | 1.72▲ | +0.06 (+3.61%) | 1.77 | 1.63 | 491,991 |
| PRSO | 0.8699▼ | -0.09 (-9.38%) | 1.20 | 0.855 | 1,819,435 |
| PRTC | 17.66▲ | +0.40 (+2.32%) | 17.8236 | 17.5226 | 2,791 |
| PRTG | 10.76▼ | -1.09 (-9.20%) | 12.18 | 10.41 | 210,623 |
| PRTH | 7.45▲ | +0.19 (+2.62%) | 7.62 | 7.08 | 402,287 |
| PRTS | 0.9238▲ | +0.0004 (+0.04%) | 0.96 | 0.90 | 234,809 |
| PRVS | 22.7433▲ | +0.0883 (+0.39%) | 22.88 | 22.7433 | 6,403 |
| PRZO | 0.8654▼ | -0.0146 (-1.66%) | 1.04 | 0.8452 | 2,004,727 |
| PSA | 300.00▼ | -0.43 (-0.14%) | 304.795 | 295.0501 | 905,109 |
| PSC | 47.97▲ | +0.30 (+0.63%) | 48.31 | 47.73 | 31,406 |
| PSCC | 34.51▼ | -0.27 (-0.78%) | 34.76 | 34.30 | 2,800 |
| PSCD | 88.26▲ | +1.00 (+1.15%) | 88.50 | 87.86 | 800 |
| PSCF | 50.85▲ | +0.29 (+0.57%) | 50.85 | 50.85 | 200 |
| PSCH | 40.74▼ | -0.52 (-1.26%) | 41.08 | 40.61 | 3,700 |
| PSCI | 118.41▲ | +1.78 (+1.53%) | 118.81 | 117.09 | 1,100 |
| PSCM | 63.34▼ | -0.38 (-0.60%) | 63.45 | 63.0915 | 443 |
| PSCT | 39.86▲ | +0.55 (+1.40%) | 40.37 | 39.66 | 5,400 |
| PSCU | 55.25▲ | +0.08 (+0.15%) | 55.25 | 54.89 | 3,700 |
| PSET | 66.41▲ | +0.32 (+0.48%) | 66.8135 | 66.41 | 768 |
| PSF | 19.25▼ | -0.13 (-0.67%) | 19.50 | 19.16 | 42,100 |
| PSFE | 15.37▲ | +0.14 (+0.92%) | 15.535 | 15.11 | 153,069 |
| PSI | 46.33▲ | +0.08 (+0.17%) | 47.34 | 46.32 | 52,548 |
| PSIL | 11.53▲ | +0.1604 (+1.41%) | 11.6215 | 11.45 | 5,868 |
| PSIX | 25.72▲ | +0.50 (+1.98%) | 26.6458 | 25.04 | 169,177 |
| PSL | 108.30▼ | -0.88 (-0.81%) | 109.02 | 108.2873 | 4,082 |
| PSMT | 101.23▼ | -0.26 (-0.26%) | 102.4125 | 100.435 | 220,609 |