Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLRE | 43.64▲ | +0.47 (+1.09%) | 43.715 | 43.09 | 9,082,804 |
| XLRI | 22.04▼ | -0.2381 (-1.07%) | 22.10 | 21.94 | 4,832 |
| XLSI | 23.75▼ | -0.17 (-0.71%) | 23.84 | 23.6901 | 14,092 |
| XLU | 43.67▲ | +0.24 (+0.55%) | 43.80 | 43.24 | 29,808,077 |
| XLUI | 22.75▼ | -0.25 (-1.09%) | 22.82 | 22.66 | 42,601 |
| XLV | 184.60▼ | -0.27 (-0.15%) | 185.56 | 183.38 | 14,061,331 |
| XLVI | 27.16▼ | -0.34 (-1.24%) | 27.21 | 27.09 | 49,300 |
| XLY | 118.16▲ | +2.78 (+2.41%) | 119.205 | 116.81 | 11,708,504 |
| XLYI | 21.9542▼ | -0.2158 (-0.97%) | 22.04 | 21.9542 | 14,674 |
| XMHQ | 119.81▲ | +2.02 (+1.71%) | 120.6375 | 118.37 | 200,771 |
| XMLV | 67.13▲ | +1.08 (+1.64%) | 67.17 | 66.11 | 18,259 |
| XMVM | 74.94▲ | +0.67 (+0.90%) | 75.26 | 74.30 | 192,100 |
| XNCR | 29.66▼ | -0.16 (-0.54%) | 30.24 | 29.08 | 2,106,999 |
| XOEF | 29.96▲ | +0.084 (+0.28%) | 30.18 | 29.95 | 1,300 |
| XOM | 179.67▼ | -7.58 (-4.05%) | 184.586 | 179.67 | 15,938,982 |
| XOMO | 11.31▼ | -0.45 (-3.83%) | 11.60 | 11.31 | 64,500 |
| XOMX | 57.488▼ | -4.789 (-7.69%) | 60.18 | 57.30 | 28,900 |
| XPEG | 2.44▲ | +0.30 (+14.02%) | 2.53 | 2.40 | 82,100 |
| XPEL | 44.845▼ | -0.805 (-1.76%) | 47.01 | 44.74 | 405,709 |
| XPER | 5.42▲ | +0.09 (+1.69%) | 5.515 | 5.33 | 454,773 |
| XPEV | 9.57▲ | +0.53 (+5.86%) | 9.82 | 9.51 | 9,777,037 |
| XPO | 191.72▲ | +2.15 (+1.13%) | 197.67 | 189.625 | 1,497,760 |
| XPOF | 4.78▲ | +0.32 (+7.17%) | 5.115 | 4.58 | 1,172,524 |
| XRAY | 9.90▲ | +0.37 (+3.88%) | 9.96 | 9.62 | 6,060,478 |
| XRT | 90.54▲ | +1.82 (+2.05%) | 91.07 | 89.36 | 4,776,767 |
| XSLL | 10.01 | +0.00 (+0.00%) | 10.01 | 10.00 | 67,552 |
| XSLV | 51.92▲ | +1.16 (+2.29%) | 52.03 | 50.99 | 10,100 |
| XSVM | 68.50▲ | +1.24 (+1.84%) | 68.86 | 67.73 | 68,400 |
| XSVN | 45.765▼ | -0.076 (-0.17%) | 45.858 | 45.711 | 52,500 |
| XSW | 207.72▼ | -1.88 (-0.90%) | 212.10 | 207.24 | 58,683 |
| XTEN | 43.82▼ | -0.09 (-0.20%) | 43.99 | 43.77 | 238,088 |
| XTIA | 1.07▲ | +0.02 (+1.90%) | 1.16 | 1.04 | 961,800 |
| XTN | 101.17▲ | +2.25 (+2.27%) | 102.12 | 99.87 | 51,400 |
| XTRE | 48.26▼ | -0.14 (-0.29%) | 48.28 | 48.21 | 47,153 |
| XTWO | 48.51▼ | -0.15 (-0.31%) | 48.52 | 48.48 | 34,329 |
| XTWY | 35.15▲ | +0.121 (+0.35%) | 35.39 | 35.072 | 18,153 |
| XUDV | 33.306▲ | +0.184 (+0.56%) | 33.42 | 33.26 | 4,400 |
| XYZ | 77.08▲ | +0.86 (+1.13%) | 79.57 | 76.45 | 6,421,141 |
| XYZG | 15.312▲ | +0.217 (+1.44%) | 15.93 | 15.312 | 1,500 |
| XZO | 18.27▲ | +0.39 (+2.18%) | 18.435 | 17.45 | 226,267 |
| YANG | 34.39▼ | -0.28 (-0.81%) | 34.80 | 33.7059 | 585,795 |
| YCBD | 0.397▲ | +0.014 (+3.66%) | 0.418 | 0.372 | 297,500 |
| YCS | 54.57▲ | +0.27 (+0.50%) | 54.61 | 54.48 | 10,600 |
| YEAR | 50.09▼ | -0.165 (-0.33%) | 50.10 | 50.07 | 109,200 |
| YELP | 19.81▲ | +0.72 (+3.77%) | 19.8733 | 19.151 | 1,060,635 |
| YETI | 45.42▲ | +1.76 (+4.03%) | 45.78 | 44.65 | 1,322,493 |
| YEXT | 7.43▲ | +0.24 (+3.34%) | 7.69 | 7.19 | 845,018 |
| YHC | 2.39▼ | -0.11 (-4.40%) | 2.54 | 2.27 | 50,668 |
| YHGJ | 3.775▲ | +0.41 (+12.18%) | 3.80 | 3.30 | 63,075 |
| YLDE | 57.392▼ | -0.015 (-0.03%) | 57.74 | 57.22 | 42,500 |
| YMM | 8.72▲ | +0.35 (+4.18%) | 8.85 | 8.37 | 5,609,201 |
| YORW | 32.10▲ | +0.51 (+1.61%) | 32.12 | 31.43 | 102,566 |
| YOU | 47.95▲ | +1.96 (+4.26%) | 48.65 | 46.01 | 1,255,341 |
| YQQQ | 9.856▲ | +0.056 (+0.57%) | 9.88 | 9.645 | 85,100 |
| YSWY | 25.33▲ | +0.56 (+2.26%) | 25.38 | 24.33 | 199,405 |
| YUM | 157.60▲ | +2.20 (+1.42%) | 158.25 | 156.12 | 3,527,672 |
| YUMC | 47.08▲ | +1.30 (+2.84%) | 47.23 | 46.32 | 2,541,271 |
| YXI | 23.31▼ | -0.12 (-0.51%) | 23.31 | 23.31 | 400 |
| YYYM | 18.0173▼ | -0.1027 (-0.57%) | 18.11 | 18.0173 | 1,153 |
| Z | 32.34▲ | +1.38 (+4.46%) | 33.45 | 31.35 | 5,079,775 |
| ZAP | 31.64▲ | +0.09 (+0.29%) | 31.76 | 31.49 | 173,200 |
| ZBH | 97.35▲ | +2.83 (+2.99%) | 97.35 | 94.50 | 2,580,078 |
| ZBIO | 27.62▼ | -0.77 (-2.71%) | 29.09 | 27.145 | 408,282 |
| ZCBG | 47.347▼ | -0.0451 (-0.10%) | 47.347 | 47.347 | 100 |
| ZG | 32.90▲ | +1.01 (+3.17%) | 34.24 | 32.16 | 3,323,729 |
| ZGN | 14.03▲ | +0.54 (+4.00%) | 14.07 | 13.53 | 1,120,198 |
| ZHOG | 50.2249▲ | +0.0304 (+0.06%) | 50.26 | 50.2249 | 816 |
| ZIG | 41.324▲ | +0.20 (+0.49%) | 41.345 | 41.324 | 400 |
| ZINC | 26.55▲ | +0.0682 (+0.26%) | 26.57 | 26.53 | 2,739 |
| ZION | 66.38▲ | +1.01 (+1.55%) | 66.815 | 65.66 | 1,746,867 |
| ZIP | 4.28▲ | +0.08 (+1.90%) | 4.36 | 4.155 | 663,035 |
| ZJYL | 2.20▼ | -0.15 (-6.38%) | 2.4199 | 2.0741 | 88,321 |
| ZKP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 792 |
| ZMUN | 49.84▼ | -0.02 (-0.04%) | 49.87 | 49.84 | 4,396 |
| ZROZ | 58.90▲ | +0.49 (+0.84%) | 59.4631 | 58.6715 | 345,700 |
| ZS | 223.79▼ | -14.04 (-5.90%) | 239.00 | 223.38 | 1,934,038 |
| ZSL | 38.27▼ | -1.96 (-4.87%) | 38.42 | 37.34 | 3,288,808 |
| ZTAX | 24.336 | +0.00 (+0.00%) | 24.336 | 24.336 | 0 |
| ZTEN | 48.2559▲ | +0.0365 (+0.08%) | 48.61 | 48.2559 | 3,951 |
| ZTO | 20.35▲ | +0.20 (+0.99%) | 20.385 | 20.07 | 1,567,803 |
| ZTOP | 49.9502▼ | -0.0206 (-0.04%) | 50.16 | 49.9502 | 3,448 |
| ZTR | 6.69▲ | +0.08 (+1.21%) | 6.70 | 6.61 | 141,750 |
| ZTRE | 49.9126▼ | -0.0118 (-0.02%) | 49.97 | 49.9126 | 5,060 |
| ZTS | 83.18▲ | +3.46 (+4.34%) | 83.225 | 79.8901 | 5,417,750 |
| ZTWO | 49.8681▲ | +0.0043 (+0.01%) | 49.88 | 49.85 | 1,268 |
| ZUMZ | 14.97▼ | -0.20 (-1.32%) | 15.54 | 14.94 | 235,096 |
| ZYME | 28.99▲ | +0.38 (+1.33%) | 29.28 | 28.27 | 1,076,156 |