Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUD | 26.7931▲ | +0.0731 (+0.27%) | 26.90 | 26.745 | 19,716 |
| TRUF | 27.108▲ | +0.0917 (+0.34%) | 27.108 | 27.108 | 100 |
| TRUH | 26.153▲ | +0.3221 (+1.25%) | 26.153 | 26.153 | 5 |
| TRUT | 31.1164▲ | +0.172 (+0.56%) | 31.29 | 31.07 | 73,331 |
| TRV | 306.46▼ | -0.77 (-0.25%) | 309.54 | 306.04 | 943,428 |
| TRVG | 3.29▲ | +0.06 (+1.86%) | 3.32 | 3.19 | 50,494 |
| TSAT | 53.50▲ | +1.34 (+2.57%) | 55.00 | 52.5317 | 160,052 |
| TSCM | 19.682▲ | +0.1326 (+0.68%) | 19.72 | 19.682 | 1,424 |
| TSCV | 30.5395▲ | +0.2113 (+0.70%) | 30.5395 | 30.45 | 754 |
| TSEL | 28.6672▲ | +0.0038 (+0.01%) | 28.87 | 28.62 | 2,314 |
| TSEM | 283.43▲ | +4.42 (+1.58%) | 288.19 | 279.01 | 1,383,108 |
| TSES | 31.4404▲ | +0.2104 (+0.67%) | 31.4404 | 31.25 | 2,276 |
| TSL | 17.0873▲ | +0.3873 (+2.32%) | 17.365 | 16.83 | 622,788 |
| TSLA | 426.01▲ | +8.16 (+1.95%) | 431.51 | 420.51 | 45,068,466 |
| TSLG | 7.51▲ | +0.27 (+3.73%) | 7.7002 | 7.32 | 31,901,357 |
| TSLI | 28.3094▲ | +0.9294 (+3.39%) | 28.95 | 28.08 | 33,937 |
| TSLL | 15.26▲ | +0.54 (+3.67%) | 15.65 | 14.88 | 79,570,926 |
| TSLR | 26.03▲ | +0.94 (+3.75%) | 26.67 | 25.38 | 1,665,658 |
| TSLY | 30.50▲ | +0.57 (+1.90%) | 30.755 | 30.135 | 655,926 |
| TSM | 404.52▼ | -2.63 (-0.65%) | 410.66 | 402.86 | 7,085,377 |
| TSMG | 37.9352▼ | -0.6535 (-1.69%) | 39.07 | 37.80 | 56,368 |
| TSMU | 68.8267▼ | -1.136 (-1.62%) | 71.00 | 68.64 | 34,366 |
| TSMX | 78.54▼ | -1.07 (-1.34%) | 81.00 | 78.02 | 493,279 |
| TSNF | 32.13▲ | +0.84 (+2.68%) | 32.15 | 31.59 | 3,815 |
| TSPA | 47.11▲ | +0.17 (+0.36%) | 47.30 | 47.05 | 571,375 |
| TSPY | 25.82▲ | +0.10 (+0.39%) | 25.92 | 25.80 | 114,719 |
| TSRS | 27.1812▲ | +0.0292 (+0.11%) | 27.20 | 27.1812 | 315 |
| TSSD | 26.7937▲ | +0.4837 (+1.84%) | 26.7937 | 26.41 | 5,541 |
| TSUI | 21.1759▼ | -1.7841 (-7.77%) | 22.61 | 21.119 | 7,000 |
| TSXU | 51.26▼ | -0.38 (-0.74%) | 52.38 | 51.21 | 10,677 |
| TSYX | 23.9543▲ | +0.1802 (+0.76%) | 24.08 | 23.80 | 5,617 |
| TTAN | 63.17▲ | +1.84 (+3.00%) | 63.82 | 61.57 | 665,355 |
| TTE | 91.60▼ | -0.75 (-0.81%) | 91.89 | 90.74 | 960,975 |
| TTEQ | 42.0295▲ | +0.3723 (+0.89%) | 42.36 | 41.9177 | 518,856 |
| TTI | 10.41▲ | +0.10 (+0.97%) | 10.50 | 10.14 | 787,564 |
| TTMI | 189.92▲ | +15.37 (+8.81%) | 191.73 | 182.69 | 3,008,318 |
| TTRX | 5.13▲ | +0.16 (+3.22%) | 5.25 | 4.8562 | 33,091 |
| TTT | 71.359▼ | -1.3029 (-1.79%) | 72.42 | 71.359 | 7,815 |
| TTWO | 227.55▼ | -10.53 (-4.42%) | 247.00 | 220.5917 | 6,897,866 |
| TTXU | 27.9965▼ | -0.2727 (-0.96%) | 28.4942 | 27.9965 | 12,044 |
| TU | 12.49▲ | +0.07 (+0.56%) | 12.61 | 12.415 | 3,315,981 |
| TUG | 45.9025▲ | +0.2825 (+0.62%) | 45.98 | 45.9025 | 564 |
| TUGN | 27.7499▲ | +0.0999 (+0.36%) | 28.04 | 27.64 | 32,831 |
| TULP | 4.21▲ | +0.16 (+3.95%) | 4.21 | 4.05 | 842 |
| TUSB | 50.57▲ | +0.08 (+0.16%) | 50.61 | 50.5101 | 9,924 |
| TUSK | 3.25▼ | -0.16 (-4.69%) | 3.591 | 3.23 | 353,049 |
| TVA | 10.50▲ | +0.01 (+0.10%) | 10.5491 | 10.485 | 328,866 |
| TVAI | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 29,200 |
| TVAL | 40.54▲ | +0.25 (+0.62%) | 40.62 | 40.489 | 85,963 |
| TVGN | 9.61▼ | -1.955 (-16.90%) | 11.74 | 9.595 | 46,931 |
| TVRD | 3.57▼ | -0.02 (-0.56%) | 3.83 | 3.42 | 48,508 |
| TVTX | 44.43▼ | -0.31 (-0.69%) | 45.00 | 44.12 | 803,180 |
| TWLO | 187.88▲ | +4.58 (+2.50%) | 188.37 | 183.44 | 1,322,260 |
| TWN | 93.93▲ | +3.69 (+4.09%) | 94.53 | 89.20 | 127,922 |
| TWO | 12.50 | +0.00 (+0.00%) | 12.52 | 12.49 | 1,343,328 |
| TWST | 60.57▲ | +1.735 (+2.95%) | 61.95 | 56.38 | 1,602,268 |
| TX | 46.99▲ | +2.17 (+4.84%) | 47.25 | 45.45 | 778,480 |
| TXG | 23.68▼ | -1.00 (-4.05%) | 25.23 | 23.435 | 3,735,950 |
| TXMD | 2.12▲ | +0.01 (+0.47%) | 2.15 | 2.0404 | 13,391 |
| TXN | 309.21▲ | +10.82 (+3.63%) | 315.57 | 303.00 | 6,955,684 |
| TXNM | 59.47 | +0.00 (+0.00%) | 59.485 | 59.38 | 785,023 |
| TXNU | 60.08▲ | +3.97 (+7.08%) | 62.08 | 58.26 | 36,114 |
| TXRH | 177.57▼ | -0.48 (-0.27%) | 179.18 | 175.7075 | 674,725 |
| TXS | 39.918▲ | +0.2298 (+0.58%) | 39.94 | 39.895 | 664 |
| TXT | 91.83▲ | +1.59 (+1.76%) | 91.91 | 90.54 | 843,680 |
| TXUE | 34.415▼ | -0.1251 (-0.36%) | 34.57 | 34.37 | 28,141 |
| TXUG | 26.3044▲ | +0.1141 (+0.44%) | 26.3044 | 26.3044 | 5 |
| TY | 34.86▲ | +0.24 (+0.69%) | 34.95 | 34.58 | 23,656 |
| TYLG | 40.8795▲ | +0.2812 (+0.69%) | 41.00 | 40.78 | 3,112 |
| TYO | 14.32▼ | -0.0292 (-0.20%) | 14.44 | 14.25 | 13,230 |
| TZOO | 10.03▲ | +0.54 (+5.69%) | 10.1918 | 9.43 | 162,610 |
| UAC | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.90 | 5,022 |
| UAL | 99.96▲ | +0.32 (+0.32%) | 101.4849 | 99.0298 | 4,040,954 |
| UBOT | 29.84▲ | +0.9118 (+3.15%) | 30.19 | 29.68 | 31,659 |
| UBS | 46.96▼ | -0.61 (-1.28%) | 47.45 | 46.87 | 1,551,359 |
| UBXG | 3.12▲ | +2.991 (+2,318.60%) | 3.5689 | 3.00 | 33,995 |
| UCB | 33.22▼ | -0.06 (-0.18%) | 33.50 | 33.13 | 367,882 |
| UCC | 50.07▲ | +0.38 (+0.76%) | 50.49 | 50.07 | 746 |
| UCO | 47.24▼ | -0.93 (-1.93%) | 48.97 | 45.96 | 3,569,762 |
| UCTT | 84.01▲ | +3.43 (+4.26%) | 84.265 | 80.00 | 401,106 |
| UCYB | 68.8434▲ | +3.3875 (+5.18%) | 72.2699 | 66.55 | 7,861 |
| UDI | 35.1341▲ | +0.2341 (+0.67%) | 35.1341 | 35.05 | 498 |
| UDIV | 59.9935▲ | +0.4096 (+0.69%) | 60.24 | 59.98 | 9,167 |
| UDOW | 64.20▲ | +1.06 (+1.68%) | 65.195 | 64.04 | 2,698,201 |
| UDR | 38.01▲ | +0.50 (+1.33%) | 38.24 | 37.39 | 3,745,298 |
| UE | 22.28▼ | -0.10 (-0.45%) | 22.53 | 22.25 | 451,925 |
| UFCS | 47.17▼ | -0.96 (-1.99%) | 48.2201 | 47.10 | 161,987 |
| UFI | 4.04▲ | +0.06 (+1.51%) | 4.11 | 4.0144 | 19,835 |
| UFO | 61.90▲ | +2.94 (+4.99%) | 62.11 | 60.06 | 2,031,067 |
| UFPT | 228.97▲ | +2.87 (+1.27%) | 230.65 | 221.575 | 156,736 |
| UG | 7.17▲ | +0.08 (+1.13%) | 7.3729 | 7.00 | 4,539 |
| UGE | 19.4751▲ | +0.0651 (+0.34%) | 19.8594 | 19.39 | 5,886 |
| UGI | 35.65▼ | -0.19 (-0.53%) | 35.93 | 35.27 | 1,094,456 |
| UHAL | 51.55▲ | +0.35 (+0.68%) | 51.81 | 50.9801 | 150,887 |
| UHT | 42.30▲ | +0.18 (+0.43%) | 42.50 | 41.98 | 43,958 |
| UIS | 2.95▲ | +0.08 (+2.79%) | 2.985 | 2.875 | 512,049 |
| UIVM | 72.5252▼ | -0.4892 (-0.67%) | 72.769 | 72.5252 | 1,089 |
| UK | 2.80▼ | -0.16 (-5.41%) | 3.2218 | 2.7692 | 34,456 |
| ULCC | 4.95▲ | +0.07 (+1.43%) | 5.02 | 4.835 | 3,211,504 |
| ULS | 102.85▲ | +0.51 (+0.50%) | 103.99 | 101.765 | 501,211 |