Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMDA | 23.63▲ | +0.31 (+1.33%) | 24.38 | 23.42 | 476,115 |
| OMER | 4.23▼ | -0.02 (-0.47%) | 4.3258 | 4.185 | 447,742 |
| OMEX | 2.06▲ | +0.14 (+7.29%) | 2.19 | 1.8487 | 6,510,891 |
| OMF | 61.59▲ | +0.23 (+0.37%) | 62.02 | 61.2207 | 853,555 |
| ONB | 22.77▼ | -0.25 (-1.09%) | 23.11 | 22.74 | 2,659,325 |
| ONCY | 1.07▲ | +0.01 (+0.94%) | 1.15 | 1.04 | 985,521 |
| OND | 44.6046▼ | -0.0603 (-0.14%) | 44.6489 | 44.6046 | 2,913 |
| ONDS | 5.70▲ | +0.63 (+12.43%) | 6.01 | 5.20 | 59,954,200 |
| ONEG | 11.74▲ | +0.33 (+2.89%) | 12.18 | 10.75 | 239,658 |
| ONEO | 128.328▲ | +0.048 (+0.04%) | 128.328 | 128.328 | 107 |
| ONEQ | 85.50▲ | +0.47 (+0.55%) | 85.61 | 84.809 | 129,305 |
| ONEV | 133.6868▼ | -0.7084 (-0.53%) | 133.6868 | 133.165 | 1,807 |
| ONEW | 17.08▼ | -0.38 (-2.18%) | 17.53 | 16.53 | 161,082 |
| ONEY | 115.008▼ | -0.4244 (-0.37%) | 115.008 | 114.314 | 10,074 |
| ONIT | 42.13▼ | -0.08 (-0.19%) | 42.55 | 40.50 | 95,100 |
| ONL | 2.87▼ | -0.02 (-0.69%) | 2.99 | 2.82 | 391,587 |
| ONLN | 56.9828▲ | +0.2628 (+0.46%) | 57.02 | 56.52 | 8,326 |
| ONMD | 0.7934▼ | -0.0226 (-2.77%) | 0.8167 | 0.7692 | 460,036 |
| ONOF | 35.993▲ | +0.133 (+0.37%) | 36.00 | 35.82 | 3,600 |
| ONTF | 5.74▲ | +0.11 (+1.95%) | 5.75 | 5.63 | 110,369 |
| ONTO | 109.30▲ | +1.31 (+1.21%) | 109.765 | 106.77 | 616,300 |
| OOMA | 12.95▼ | -0.27 (-2.04%) | 13.3075 | 12.91 | 214,025 |
| OP | 1.45▼ | -0.13 (-8.23%) | 1.579 | 1.45 | 538,500 |
| OPAD | 6.23▲ | +2.87 (+85.42%) | 6.35 | 3.56 | 112,093,477 |
| OPBK | 14.12▼ | -0.10 (-0.70%) | 14.36 | 14.10 | 17,801 |
| OPCH | 28.75▲ | +0.16 (+0.56%) | 28.815 | 28.09 | 1,777,868 |
| OPEN | 4.27▲ | +0.25 (+6.22%) | 4.50 | 4.08 | 227,292,245 |
| OPK | 1.42 | +0.00 (+0.00%) | 1.43 | 1.40 | 1,368,490 |
| OPOF | 41.16▼ | -0.68 (-1.63%) | 41.50 | 41.15 | 5,809 |
| OPP | 8.66▲ | +0.03 (+0.35%) | 8.69 | 8.59 | 96,356 |
| OPPJ | 40.07▲ | +0.365 (+0.92%) | 40.22 | 40.02 | 23,357 |
| OPRA | 16.76▲ | +0.35 (+2.13%) | 16.80 | 16.3961 | 512,154 |
| OPRT | 6.62▲ | +0.08 (+1.22%) | 6.6662 | 6.51 | 455,701 |
| OPRX | 18.23▲ | +0.70 (+3.99%) | 18.96 | 17.47 | 584,023 |
| OPTT | 0.5444▲ | +0.0005 (+0.09%) | 0.5548 | 0.53 | 3,179,745 |
| OPTZ | 34.368▲ | +0.394 (+1.16%) | 34.43 | 33.96 | 9,400 |
| OR | 31.23▲ | +0.14 (+0.45%) | 31.40 | 30.835 | 549,159 |
| ORA | 92.97▲ | +0.66 (+0.71%) | 93.20 | 92.165 | 440,041 |
| ORGO | 5.12▲ | +0.28 (+5.79%) | 5.145 | 4.90 | 486,205 |
| ORI | 39.74▼ | -0.30 (-0.75%) | 40.01 | 39.54 | 1,345,605 |
| ORKA | 15.27▲ | +0.09 (+0.59%) | 15.45 | 14.88 | 109,600 |
| ORLA | 10.74▲ | +0.04 (+0.37%) | 10.96 | 10.62 | 1,037,900 |
| ORLY | 103.99▼ | -0.06 (-0.06%) | 104.12 | 103.27 | 2,960,500 |
| ORMP | 2.20▼ | -0.01 (-0.45%) | 2.21 | 2.1701 | 79,254 |
| ORN | 7.62▲ | +0.39 (+5.39%) | 7.67 | 7.26 | 490,400 |
| ORR | 31.172▲ | +0.142 (+0.46%) | 31.19 | 30.96 | 21,100 |
| ORRF | 34.82▼ | -0.10 (-0.29%) | 35.13 | 34.665 | 97,718 |
| OSBC | 18.53▼ | -0.04 (-0.22%) | 18.62 | 18.45 | 147,411 |
| OSCR | 17.24▲ | +0.22 (+1.29%) | 17.50 | 16.851 | 9,300,136 |
| OSEA | 29.39▲ | +0.135 (+0.46%) | 29.42 | 29.31 | 47,548 |
| OSIS | 229.12▼ | -1.26 (-0.55%) | 232.38 | 225.535 | 187,717 |
| OSK | 143.16▼ | -0.28 (-0.20%) | 144.30 | 142.445 | 425,209 |
| OSPN | 14.85▲ | +0.03 (+0.20%) | 14.98 | 14.735 | 427,773 |
| OSRH | 0.7402▼ | -0.1411 (-16.01%) | 0.896 | 0.74 | 986,591 |
| OSS | 6.33▲ | +0.06 (+0.96%) | 6.53 | 6.2101 | 978,433 |
| OST | 1.735▼ | -0.095 (-5.19%) | 1.8867 | 1.71 | 82,496 |
| OSTX | 2.26▼ | -0.24 (-9.60%) | 2.537 | 2.26 | 836,500 |
| OSUR | 3.29▼ | -0.05 (-1.50%) | 3.345 | 3.25 | 597,810 |
| OSW | 22.71▼ | -0.215 (-0.94%) | 22.92 | 22.58 | 553,934 |
| OTEX | 32.97▼ | -0.03 (-0.09%) | 33.37 | 32.93 | 1,337,521 |
| OTGL | 9.4202▲ | +0.1152 (+1.24%) | 9.48 | 9.4202 | 4,951 |
| OTLY | 18.51▲ | +0.43 (+2.38%) | 18.60 | 18.03 | 1,361,982 |
| OTTR | 84.15▼ | -0.84 (-0.99%) | 84.99 | 83.77 | 138,897 |
| OUNZ | 32.96▲ | +0.24 (+0.73%) | 32.965 | 32.76 | 517,976 |
| OUST | 30.86▲ | +0.58 (+1.92%) | 32.60 | 30.14 | 2,447,887 |
| OUT | 18.67▼ | -0.27 (-1.43%) | 19.06 | 18.43 | 943,679 |
| OVBC | 36.59▲ | +0.24 (+0.66%) | 36.59 | 36.25 | 3,871 |
| OVID | 1.25▼ | -0.01 (-0.79%) | 1.2881 | 1.19 | 1,197,749 |
| OVLY | 28.59▲ | +0.095 (+0.33%) | 28.60 | 28.40 | 7,261 |
| OVV | 41.97▲ | +0.50 (+1.21%) | 42.115 | 41.23 | 2,486,033 |
| OWNS | 17.341▲ | +0.011 (+0.06%) | 17.37 | 17.31 | 284,500 |
| OXBR | 2.14▲ | +0.01 (+0.47%) | 2.26 | 2.06 | 45,869 |
| OXLC | 3.75▲ | +0.09 (+2.46%) | 3.76 | 3.67 | 3,910,600 |
| OXM | 44.83▼ | -0.18 (-0.40%) | 45.83 | 44.24 | 272,045 |
| OXY | 47.51▲ | +0.64 (+1.37%) | 47.60 | 46.59 | 7,989,100 |
| OYSE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| OZEM | 25.77▼ | -0.0496 (-0.19%) | 25.97 | 25.73 | 5,000 |
| OZK | 52.63▼ | -0.51 (-0.96%) | 53.4214 | 52.25 | 715,756 |
| PAAA | 51.50▲ | +0.01 (+0.02%) | 51.50 | 51.48 | 486,964 |
| PAAS | 32.93▼ | -0.07 (-0.21%) | 33.20 | 32.46 | 3,580,447 |
| PAB | 42.6305▲ | +0.0705 (+0.17%) | 42.64 | 42.57 | 5,583 |
| PABD | 61.816▲ | +0.2506 (+0.41%) | 61.816 | 61.816 | 1,172 |
| PABU | 69.91▲ | +0.1739 (+0.25%) | 69.91 | 69.745 | 139,000 |
| PAC | 246.10▲ | +3.18 (+1.31%) | 249.09 | 242.56 | 127,300 |
| PACK | 5.16▼ | -0.23 (-4.27%) | 5.44 | 5.015 | 2,853,709 |
| PACS | 11.61▼ | -0.25 (-2.11%) | 12.0211 | 11.54 | 264,739 |
| PAG | 187.00▼ | -1.32 (-0.70%) | 188.00 | 184.76 | 205,100 |
| PAGP | 19.24▲ | +0.23 (+1.21%) | 19.26 | 18.905 | 1,721,902 |
| PAGS | 8.93▲ | +0.27 (+3.12%) | 9.11 | 8.775 | 4,733,900 |
| PAHC | 38.46▲ | +6.26 (+19.44%) | 38.83 | 33.8625 | 1,069,914 |
| PAL | 7.90▼ | -0.27 (-3.30%) | 8.17 | 7.66 | 179,045 |
| PALC | 51.26▲ | +0.21 (+0.41%) | 51.295 | 51.07 | 14,598 |
| PALU | 22.229▲ | +0.749 (+3.49%) | 22.33 | 21.35 | 40,600 |
| PAMC | 47.2324▼ | -0.0076 (-0.02%) | 47.2324 | 46.8809 | 2,185 |
| PANG | 14.124▲ | +0.478 (+3.50%) | 14.161 | 13.63 | 43,200 |
| PANL | 5.32▼ | -0.11 (-2.03%) | 5.48 | 5.275 | 136,430 |
| PANW | 191.02▲ | +3.41 (+1.82%) | 191.57 | 187.20 | 6,031,842 |
| PAPI | 26.35▼ | -0.07 (-0.26%) | 26.66 | 26.205 | 33,976 |
| PAPL | 4.10▲ | +0.52 (+14.53%) | 4.1996 | 3.62 | 91,160 |
| PARR | 33.87▼ | -0.30 (-0.88%) | 34.5632 | 33.81 | 1,585,759 |