Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WFCF | 12.77▲ | +0.35 (+2.82%) | 12.77 | 12.77 | 682 |
| WGO | 29.56▲ | +0.19 (+0.65%) | 30.20 | 29.42 | 641,231 |
| WGS | 63.85▼ | -1.79 (-2.73%) | 66.105 | 62.92 | 475,071 |
| WHG | 19.42▼ | -0.07 (-0.36%) | 19.755 | 19.30 | 19,866 |
| WINN | 32.75▼ | -0.39 (-1.18%) | 33.05 | 32.73 | 74,230 |
| WIX | 52.41▲ | +2.27 (+4.53%) | 53.25 | 50.73 | 1,374,058 |
| WK | 54.54▲ | +2.37 (+4.54%) | 55.73 | 52.87 | 798,415 |
| WKC | 35.95▲ | +0.63 (+1.78%) | 36.32 | 35.55 | 750,392 |
| WLFC | 216.12▼ | -4.89 (-2.21%) | 223.08 | 215.51 | 86,479 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WLTG | 37.4815▼ | -0.2725 (-0.72%) | 37.53 | 37.4815 | 1,299 |
| WLTH | 9.12▼ | -0.23 (-2.46%) | 9.46 | 9.06 | 872,386 |
| WLY | 49.80▼ | -0.51 (-1.01%) | 50.74 | 48.50 | 401,914 |
| WLYB | 50.72 | +0.00 (+0.00%) | 50.72 | 50.72 | 67 |
| WM | 236.71▲ | +3.38 (+1.45%) | 237.49 | 234.0901 | 1,297,039 |
| WMB | 74.46▼ | -0.56 (-0.75%) | 75.566 | 72.81 | 8,558,785 |
| WMG | 28.75▼ | -0.24 (-0.83%) | 29.53 | 28.68 | 1,701,409 |
| WMS | 147.62▼ | -2.85 (-1.89%) | 151.676 | 146.58 | 565,885 |
| WNC | 13.03▲ | +0.13 (+1.01%) | 13.585 | 12.91 | 429,846 |
| WNEB | 14.26▲ | +0.32 (+2.30%) | 14.325 | 13.7875 | 56,500 |
| WNTR | 28.3646▲ | +0.5346 (+1.92%) | 28.70 | 28.14 | 76,313 |
| WNW | 3.63▼ | -0.26 (-6.68%) | 3.68 | 3.4498 | 84,140 |
| WOMN | 43.3452▲ | +0.0175 (+0.04%) | 43.36 | 43.345 | 495 |
| WOOD | 67.08▼ | -0.6533 (-0.96%) | 67.7939 | 66.7801 | 7,302 |
| WPP | 18.86▲ | +0.37 (+2.00%) | 18.99 | 18.62 | 426,490 |
| WRAP | 2.11▼ | -0.35 (-14.23%) | 2.53 | 2.0139 | 3,433,421 |
| WRB | 73.84▲ | +1.65 (+2.29%) | 73.90 | 72.70 | 2,047,078 |
| WRBY | 27.41▼ | -1.64 (-5.65%) | 29.61 | 27.37 | 2,545,027 |
| WRLD | 196.29▼ | -3.49 (-1.75%) | 201.29 | 193.39 | 90,024 |
| WSBC | 39.11▲ | +0.13 (+0.33%) | 39.23 | 38.81 | 540,453 |
| WSBF | 19.72▼ | -0.04 (-0.20%) | 19.93 | 19.265 | 58,342 |
| WSBK | 13.05▼ | -0.065 (-0.50%) | 13.05 | 13.0431 | 1,499 |
| WSE | 13.00▲ | +0.125 (+0.97%) | 13.035 | 12.695 | 1,571,485 |
| WSFS | 77.79▲ | +0.18 (+0.23%) | 78.01 | 77.30 | 459,460 |
| WSO | 393.71▲ | +9.85 (+2.57%) | 394.60 | 384.1158 | 287,360 |
| WSO.B | 385.00 | +0.00 (+0.00%) | 385.00 | 385.00 | 0 |
| WST | 359.70▲ | +5.99 (+1.69%) | 360.745 | 351.56 | 595,185 |
| WT | 18.97▼ | -0.25 (-1.30%) | 19.42 | 18.70 | 1,917,905 |
| WTBA | 26.58▲ | +0.26 (+0.99%) | 26.94 | 26.255 | 76,430 |
| WTF | 2.97▼ | -0.08 (-2.62%) | 3.04 | 2.97 | 3,431 |
| WTFC | 161.50▼ | -0.02 (-0.01%) | 162.305 | 160.88 | 599,804 |
| WTI | 3.55▲ | +0.18 (+5.34%) | 3.62 | 3.40 | 5,045,732 |
| WTIB | 21.524▲ | +1.186 (+5.83%) | 21.57 | 20.51 | 7,121 |
| WTM | 2,174.96▼ | -6.2299 (-0.29%) | 2,201.8101 | 2,157.50 | 13,520 |
| WTMF | 40.89▼ | -0.16 (-0.39%) | 41.11 | 40.871 | 32,501 |
| WTPI | 32.96▼ | -0.14 (-0.42%) | 33.08 | 32.83 | 90,850 |
| WTRG | 38.59▲ | +0.01 (+0.03%) | 39.36 | 38.545 | 1,230,650 |
| WTS | 346.82▼ | -5.54 (-1.57%) | 355.54 | 345.635 | 138,467 |
| WTTR | 19.55▲ | +0.30 (+1.56%) | 19.67 | 19.21 | 810,130 |
| WTV | 104.71▲ | +0.25 (+0.24%) | 105.09 | 104.4693 | 77,118 |
| WTW | 295.55▲ | +5.90 (+2.04%) | 296.80 | 291.15 | 414,715 |
| WU | 7.87▲ | +0.03 (+0.38%) | 7.97 | 7.86 | 3,647,038 |
| WVVI | 2.82▼ | -0.11 (-3.75%) | 2.91 | 2.8098 | 9,494 |
| WWW | 18.04▲ | +0.33 (+1.86%) | 18.39 | 17.89 | 910,660 |
| WXET | 19.8014▼ | -0.3386 (-1.68%) | 19.91 | 19.7501 | 14,050 |
| WYFI | 36.29▼ | -2.21 (-5.74%) | 39.05 | 34.60 | 3,622,043 |
| XAIR | 7.49▲ | +7.073 (+1,696.16%) | 8.19 | 7.20 | 50,244 |
| XBFR | 26.5922▼ | -0.1175 (-0.44%) | 26.67 | 26.55 | 7,238 |
| XBI | 155.34▼ | -3.69 (-2.32%) | 157.25 | 153.895 | 11,186,388 |
| XBP | 2.62▼ | -0.10 (-3.68%) | 3.00 | 2.62 | 18,746 |
| XC | 31.7238▼ | -0.3892 (-1.21%) | 32.14 | 31.72 | 14,083 |
| XCBE | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| XCH | 0.7802▼ | -0.0098 (-1.24%) | 0.8269 | 0.69 | 85,496 |
| XCHG | 26.9039▼ | -0.1681 (-0.62%) | 26.93 | 26.9039 | 3,509 |
| XCLR | 27.594▼ | -0.146 (-0.53%) | 27.594 | 27.594 | 100 |
| XEL | 80.48▲ | +0.42 (+0.52%) | 81.13 | 80.10 | 3,968,652 |
| XENE | 67.72▼ | -1.20 (-1.74%) | 67.87 | 65.5301 | 1,527,396 |
| XERS | 8.16▼ | -0.18 (-2.16%) | 8.345 | 8.05 | 1,461,452 |
| XFLT | 17.74▼ | -0.29 (-1.61%) | 18.0652 | 17.67 | 74,802 |
| XFOR | 4.05▼ | -0.36 (-8.16%) | 4.48 | 4.015 | 641,739 |
| XHE | 88.2276▲ | +0.4076 (+0.46%) | 88.705 | 87.49 | 13,687 |
| XHLD | 2.00▼ | -0.04 (-1.96%) | 2.08 | 1.91 | 31,783 |
| XHR | 20.00▼ | -0.17 (-0.84%) | 20.36 | 19.915 | 318,021 |
| XHS | 135.00▲ | +0.10 (+0.07%) | 136.32 | 134.74 | 17,574 |
| XLC | 111.59▼ | -0.05 (-0.04%) | 112.7525 | 111.47 | 5,851,935 |
| XLCI | 23.7191▼ | -0.035 (-0.15%) | 23.915 | 23.7191 | 3,522 |
| XLE | 56.74▲ | +1.66 (+3.01%) | 56.97 | 55.86 | 41,199,252 |
| XLEI | 26.00▲ | +0.50 (+1.96%) | 26.15 | 25.80 | 70,822 |
| XLF | 56.07▲ | +0.36 (+0.65%) | 56.16 | 55.605 | 33,226,343 |
| XLFI | 23.83▲ | +0.1061 (+0.45%) | 23.8397 | 23.66 | 8,186 |
| XLG | 61.28▼ | -0.70 (-1.13%) | 61.77 | 61.205 | 1,138,506 |
| XLI | 180.37▼ | -1.55 (-0.85%) | 182.18 | 179.81 | 5,384,527 |
| XLII | 25.8321▼ | -0.2444 (-0.94%) | 26.10 | 25.79 | 7,994 |
| XLO | 9.24▲ | +0.14 (+1.54%) | 9.32 | 8.98 | 71,378 |
| XLP | 84.59▲ | +0.47 (+0.56%) | 85.54 | 84.375 | 8,101,703 |
| XLRE | 44.70▲ | +0.25 (+0.56%) | 44.955 | 44.50 | 4,213,720 |
| XLSI | 23.5194▲ | +0.1434 (+0.61%) | 23.6599 | 23.4999 | 12,829 |
| XLSR | 64.63▼ | -0.681 (-1.04%) | 65.11 | 64.57 | 48,003 |
| XLU | 45.72▲ | +0.31 (+0.68%) | 45.8775 | 45.43 | 15,616,299 |
| XLUI | 24.64▲ | +0.14 (+0.57%) | 24.65 | 24.47 | 28,430 |
| XLV | 161.41▲ | +0.57 (+0.35%) | 162.24 | 160.3301 | 6,871,735 |
| XLVI | 26.3136▲ | +0.0036 (+0.01%) | 26.34 | 26.20 | 35,144 |
| XMAG | 25.619▼ | -0.171 (-0.66%) | 25.78 | 25.55 | 72,752 |
| XMHQ | 112.71▼ | -0.62 (-0.55%) | 113.56 | 112.43 | 148,839 |
| XMLV | 67.49▲ | +0.388 (+0.58%) | 67.81 | 67.19 | 40,648 |
| XMTR | 96.67▲ | +0.60 (+0.62%) | 97.00 | 94.36 | 867,788 |
| XMVM | 72.3109▲ | +0.5409 (+0.75%) | 72.61 | 72.03 | 33,038 |
| XNCR | 14.96▼ | -0.89 (-5.62%) | 15.53 | 14.67 | 662,576 |
| XNET | 5.68▼ | -0.05 (-0.87%) | 5.82 | 5.6075 | 161,113 |
| XOEF | 29.80▼ | -0.16 (-0.53%) | 29.93 | 29.75 | 11,286 |