Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNA | 36.7775▼ | -0.0725 (-0.20%) | 36.865 | 36.7457 | 37,600 |
| MNSB | 24.61▼ | -0.25 (-1.01%) | 25.25 | 24.61 | 34,983 |
| MNTK | 1.87▼ | -0.01 (-0.53%) | 1.88 | 1.81 | 201,559 |
| MNTN | 12.46▼ | -0.06 (-0.48%) | 12.485 | 12.00 | 990,916 |
| MNTS | 4.69▼ | -0.15 (-3.10%) | 4.81 | 4.63 | 1,177,247 |
| MNVT | 29.72▼ | -0.47 (-1.56%) | 29.9834 | 29.65 | 9,702 |
| MNZL | 61.1616▲ | +0.1476 (+0.24%) | 61.40 | 61.13 | 13,907 |
| MOB | 6.01▼ | -0.09 (-1.48%) | 6.78 | 5.69 | 449,259 |
| MODL | 52.8173▼ | -0.2037 (-0.38%) | 53.06 | 52.8173 | 43,706 |
| MOG.A | 445.38▲ | +4.17 (+0.95%) | 448.8499 | 439.315 | 196,621 |
| MOLN | 4.25▲ | +0.04 (+0.95%) | 4.25 | 4.25 | 1,543 |
| MOOD | 44.5143▼ | -0.1237 (-0.28%) | 44.63 | 44.5101 | 10,469 |
| MORN | 206.74▼ | -0.67 (-0.32%) | 208.495 | 203.41 | 269,122 |
| MORT | 9.92▼ | -0.03 (-0.30%) | 9.955 | 9.89 | 1,088,593 |
| MP | 58.51▼ | -0.23 (-0.39%) | 58.70 | 56.14 | 5,236,319 |
| MPA | 11.09▼ | -0.03 (-0.27%) | 11.1401 | 11.081 | 44,205 |
| MPB | 38.185▼ | -0.245 (-0.64%) | 38.57 | 38.14 | 120,284 |
| MPC | 358.18▲ | +2.76 (+0.78%) | 363.3425 | 355.2651 | 2,113,213 |
| MPG | 5.9357▼ | -0.0343 (-0.57%) | 5.9357 | 5.483 | 152,365 |
| MPL | 15.89▼ | -0.16 (-1.00%) | 15.90 | 14.73 | 51,300 |
| MPTI | 88.05▼ | -0.49 (-0.55%) | 89.625 | 86.78 | 107,701 |
| MPV | 16.75▲ | +0.47 (+2.89%) | 16.9356 | 16.40 | 49,743 |
| MPWR | 1,415.99▲ | +13.98 (+1.00%) | 1,448.76 | 1,411.60 | 446,504 |
| MQQQ | 236.5191▼ | -0.4947 (-0.21%) | 239.035 | 236.16 | 228,563 |
| MRAM | 19.85▲ | +0.97 (+5.14%) | 20.15 | 18.96 | 1,907,885 |
| MRCY | 113.36▲ | +2.24 (+2.02%) | 115.38 | 108.31 | 1,159,964 |
| MRDN | 14.33▲ | +0.04 (+0.28%) | 14.775 | 13.89 | 133,493 |
| MRK | 135.97▲ | +0.13 (+0.10%) | 137.17 | 134.55 | 8,476,743 |
| MRM | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.0501 | 11,097 |
| MRNA | 64.46▲ | +1.14 (+1.80%) | 65.525 | 62.91 | 3,977,275 |
| MRNX | 32.8824▲ | +1.2358 (+3.91%) | 33.86 | 31.7814 | 31,804 |
| MRNY | 15.88▲ | +0.20 (+1.28%) | 16.029 | 15.55 | 116,734 |
| MRP | 30.16▼ | -0.17 (-0.56%) | 30.35 | 30.0138 | 923,994 |
| MRSK | 39.91▼ | -0.11 (-0.27%) | 40.19 | 39.82 | 20,974 |
| MRVL | 234.33▲ | +12.31 (+5.54%) | 240.18 | 226.89 | 20,909,958 |
| MRVU | 125.16▲ | +12.73 (+11.32%) | 130.92 | 118.07 | 165,693 |
| MS | 218.21▲ | +0.85 (+0.39%) | 220.53 | 217.36 | 3,397,185 |
| MSA | 189.14▲ | +0.01 (+0.01%) | 190.55 | 187.29 | 131,621 |
| MSAI | 5.42▲ | +0.20 (+3.83%) | 5.5772 | 5.16 | 16,315 |
| MSB | 23.13▲ | +0.17 (+0.74%) | 23.36 | 22.64 | 27,892 |
| MSBI | 33.32▼ | -0.06 (-0.18%) | 33.55 | 33.20 | 156,311 |
| MSDL | 15.36▼ | -0.10 (-0.65%) | 15.449 | 15.23 | 675,714 |
| MSEX | 58.02▼ | -0.71 (-1.21%) | 58.17 | 57.395 | 151,389 |
| MSFL | 23.42▼ | -1.47 (-5.91%) | 24.61 | 23.23 | 553,727 |
| MSFO | 12.25▼ | -0.26 (-2.08%) | 12.43 | 12.1301 | 207,060 |
| MSFT | 480.35▼ | -15.05 (-3.04%) | 492.66 | 478.41 | 28,250,867 |
| MSFU | 35.22▼ | -2.23 (-5.95%) | 37.05 | 34.91 | 3,289,403 |
| MSGE | 84.86▼ | -0.58 (-0.68%) | 86.02 | 84.1466 | 265,057 |
| MSGY | 2.71▼ | -0.04 (-1.45%) | 2.84 | 2.53 | 127,035 |
| MSI | 457.08▼ | -9.43 (-2.02%) | 467.1999 | 457.08 | 825,648 |
| MSIF | 12.21▼ | -0.23 (-1.85%) | 12.42 | 12.1062 | 234,138 |
| MSLC | 61.16▼ | -0.29 (-0.47%) | 61.40 | 61.11 | 54,048 |
| MSOS | 4.54▼ | -0.09 (-1.94%) | 4.71 | 4.52 | 2,739,613 |
| MSOX | 2.53▼ | -0.11 (-4.17%) | 2.725 | 2.52 | 869,146 |
| MSR | 14.505▲ | +0.285 (+2.00%) | 14.505 | 14.505 | 7 |
| MSSM | 61.7075▼ | -0.2326 (-0.38%) | 62.00 | 61.64 | 7,976 |
| MT | 73.80▼ | -0.06 (-0.08%) | 73.91 | 72.06 | 1,131,409 |
| MTA | 9.95▲ | +0.20 (+2.05%) | 10.15 | 9.86 | 863,657 |
| MTAL | 10.21▲ | +0.03 (+0.29%) | 10.24 | 10.165 | 20,735 |
| MTB | 252.86▼ | -1.23 (-0.48%) | 255.95 | 252.63 | 638,346 |
| MTD | 1,417.42▼ | -1.60 (-0.11%) | 1,428.50 | 1,406.49 | 71,762 |
| MTDR | 55.94▲ | +2.25 (+4.19%) | 55.96 | 53.3778 | 2,502,572 |
| MTEK | 1.17▼ | -0.07 (-5.65%) | 1.25 | 1.16 | 93,850 |
| MTEN | 1.12▼ | -0.10 (-8.20%) | 1.24 | 1.12 | 434,549 |
| MTEX | 6.50▲ | +0.25 (+4.00%) | 6.50 | 6.08 | 6,002 |
| MTG | 31.11▼ | -0.05 (-0.16%) | 31.26 | 30.98 | 1,105,854 |
| MTLS | 6.73▼ | -0.19 (-2.75%) | 6.89 | 6.7132 | 63,409 |
| MTRN | 287.79▲ | +4.65 (+1.64%) | 289.99 | 284.78 | 149,633 |
| MTSI | 327.53▲ | +11.09 (+3.50%) | 330.99 | 319.78 | 1,098,982 |
| MTUS | 22.03▲ | +0.22 (+1.01%) | 22.1151 | 21.58 | 189,638 |
| MTW | 20.19▼ | -0.49 (-2.37%) | 20.98 | 19.99 | 366,585 |
| MUJ | 12.24▼ | -0.08 (-0.65%) | 12.31 | 12.23 | 105,023 |
| MUST | 20.42▲ | +0.05 (+0.25%) | 20.45 | 20.3001 | 66,556 |
| MUX | 18.85▲ | +0.05 (+0.27%) | 19.26 | 18.69 | 814,948 |
| MUZE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 7 |
| MVBF | 30.69▼ | -0.02 (-0.07%) | 30.955 | 30.575 | 49,989 |
| MVLL | 30.76▲ | +3.07 (+11.09%) | 32.21 | 28.93 | 3,888,601 |
| MVPA | 37.04▼ | -0.041 (-0.11%) | 37.07 | 36.93 | 4,084 |
| MVV | 94.3788▼ | -0.4112 (-0.43%) | 94.67 | 94.23 | 2,922 |
| MWH | 31.55▼ | -0.45 (-1.41%) | 32.68 | 30.83 | 2,210,734 |
| MWYN | 1.03▼ | -0.01 (-0.96%) | 1.06 | 0.8901 | 60,235 |
| MX | 3.62▼ | -0.19 (-4.99%) | 3.82 | 3.60 | 510,394 |
| MXCT | 1.32 | +0.00 (+0.00%) | 1.39 | 1.30 | 703,242 |
| MXI | 111.70▲ | +0.399 (+0.36%) | 111.86 | 111.44 | 9,472 |
| MYCH | 24.8549▼ | -0.0101 (-0.04%) | 24.87 | 24.84 | 104,604 |
| MYHD | 25.0828▲ | +0.0478 (+0.19%) | 25.16 | 25.01 | 6,563 |
| MYMI | 24.575▼ | -0.02 (-0.08%) | 24.575 | 24.575 | 42 |
| MYMJ | 24.665▼ | -0.03 (-0.12%) | 24.665 | 24.665 | 6 |
| MYMK | 24.835▼ | -0.03 (-0.12%) | 24.835 | 24.835 | 8 |
| MYO | 1.57▼ | -0.15 (-8.72%) | 1.80 | 1.57 | 858,635 |
| MYX | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 707 |
| MZTI | 114.76▼ | -1.29 (-1.11%) | 116.545 | 114.62 | 280,280 |
| NAAS | 3.38▲ | +0.03 (+0.90%) | 3.4943 | 3.28 | 16,910 |
| NACP | 60.77▼ | -0.22 (-0.36%) | 60.77 | 60.77 | 946 |
| NAD | 11.75▼ | -0.12 (-1.01%) | 11.83 | 11.72 | 612,552 |
| NAK | 1.61▼ | -0.01 (-0.62%) | 1.66 | 1.60 | 2,554,959 |
| NAKA | 5.03▲ | +0.10 (+2.03%) | 5.31 | 4.84 | 95,131 |
| NAMI | 3.08▼ | -0.09 (-2.84%) | 3.35 | 3.08 | 53,000 |
| NANR | 87.04▲ | +0.90 (+1.04%) | 87.25 | 86.07 | 26,695 |
| NASA | 26.78▲ | +0.40 (+1.52%) | 27.2398 | 26.35 | 948,306 |