Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRME | 4.01▲ | +0.12 (+3.08%) | 4.07 | 3.8225 | 2,949,148 |
| PRN | 197.3653▲ | +2.9138 (+1.50%) | 198.22 | 194.15 | 11,996 |
| PROP | 1.90▼ | -0.06 (-3.06%) | 2.01 | 1.83 | 1,566,600 |
| PRSO | 1.12▼ | -0.09 (-7.44%) | 1.23 | 1.05 | 1,094,420 |
| PRTH | 5.99▲ | +0.16 (+2.74%) | 6.09 | 5.83 | 713,405 |
| PRVS | 29.11▲ | +0.42 (+1.46%) | 29.18 | 28.89 | 3,200 |
| PRXV | 31.3685▲ | +0.4285 (+1.38%) | 31.45 | 31.10 | 6,780 |
| PRZO | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.15 | 823,216 |
| PSA | 288.70▲ | +3.52 (+1.23%) | 291.76 | 283.97 | 1,789,602 |
| PSC | 61.49▲ | +1.14 (+1.89%) | 61.6502 | 60.55 | 98,844 |
| PSCC | 32.9906▲ | +0.5462 (+1.68%) | 33.00 | 32.44 | 5,629 |
| PSCD | 116.4594▲ | +3.3439 (+2.96%) | 116.4594 | 115.99 | 227 |
| PSCE | 48.80▲ | +2.0503 (+4.39%) | 48.80 | 47.50 | 22,984 |
| PSCF | 60.5541▲ | +1.5827 (+2.68%) | 60.58 | 60.075 | 6,158 |
| PSCI | 166.4983▲ | +4.0013 (+2.46%) | 166.7878 | 163.85 | 11,989 |
| PSCM | 94.9288▲ | +2.5718 (+2.78%) | 94.9288 | 94.9288 | 461 |
| PSCT | 62.5788▲ | +1.8652 (+3.07%) | 62.9896 | 61.285 | 18,628 |
| PSCU | 58.9806▲ | +0.8748 (+1.51%) | 58.9806 | 58.9806 | 68 |
| PSEC | 2.82▲ | +0.05 (+1.81%) | 2.86 | 2.76 | 4,333,970 |
| PSI | 95.30▲ | +3.76 (+4.11%) | 95.9799 | 92.49 | 86,667 |
| PSIX | 77.66▲ | +0.765 (+0.99%) | 79.67 | 72.66 | 341,600 |
| PSK | 32.33▲ | +0.17 (+0.53%) | 32.34 | 32.18 | 108,853 |
| PSL | 109.0448▲ | +1.0813 (+1.00%) | 109.09 | 108.33 | 1,423 |
| PSLV | 30.36▼ | -0.60 (-1.94%) | 31.16 | 29.5601 | 17,991,672 |
| PSMT | 145.81▲ | +4.99 (+3.54%) | 148.025 | 141.515 | 349,423 |
| PSN | 72.70▲ | +1.46 (+2.05%) | 73.62 | 71.24 | 821,236 |
| PSNL | 9.65▲ | +0.26 (+2.77%) | 9.93 | 9.0101 | 1,943,890 |
| PSR | 92.8474▲ | +0.1174 (+0.13%) | 92.8474 | 92.61 | 989 |
| PSTG | 71.74▲ | +1.68 (+2.40%) | 73.19 | 69.07 | 3,031,967 |
| PSTL | 17.59▲ | +0.02 (+0.11%) | 17.74 | 17.30 | 387,405 |
| PSX | 141.64▲ | +3.17 (+2.29%) | 143.77 | 140.5909 | 1,825,050 |
| PT | 1.03▲ | +0.0388 (+3.91%) | 1.08 | 1.01 | 42,577 |
| PTBD | 19.53▲ | +0.08 (+0.41%) | 19.53 | 19.49 | 23,045 |
| PTEN | 7.36▲ | +0.27 (+3.81%) | 7.49 | 7.25 | 15,913,955 |
| PTF | 84.5457▲ | +1.3115 (+1.58%) | 85.2251 | 83.00 | 11,422 |
| PTIN | 32.89▲ | +0.41 (+1.26%) | 33.035 | 32.565 | 28,500 |
| PTL | 257.99▲ | +2.59 (+1.01%) | 259.22 | 255.435 | 13,300 |
| PTLO | 5.94▲ | +0.20 (+3.48%) | 5.9696 | 5.695 | 2,629,664 |
| PTRN | 13.36▼ | -0.10 (-0.74%) | 13.847 | 12.91 | 707,500 |
| PUI | 44.5225▲ | +0.4417 (+1.00%) | 44.5225 | 44.233 | 2,585 |
| PUMP | 11.07▲ | +0.70 (+6.75%) | 11.40 | 10.585 | 2,568,000 |
| PUSH | 50.575▲ | +0.016 (+0.03%) | 50.59 | 50.555 | 15,700 |
| PW | 0.98▼ | -0.01 (-1.01%) | 1.00 | 0.96 | 51,200 |
| PWB | 133.58▲ | +2.07 (+1.57%) | 134.22 | 131.991 | 37,556 |
| PWER | 38.4108▲ | +1.0821 (+2.90%) | 38.4108 | 38.205 | 1,959 |
| PWP | 22.03▲ | +0.43 (+1.99%) | 22.425 | 21.42 | 974,866 |
| PWR | 473.24▲ | +9.75 (+2.10%) | 477.96 | 460.02 | 1,235,337 |
| PWRD | 100.4957▲ | +1.6007 (+1.62%) | 101.1363 | 98.54 | 43,314 |
| PX | 11.09▲ | +0.43 (+4.03%) | 11.10 | 10.69 | 779,700 |
| PXE | 29.15▲ | +0.97 (+3.44%) | 29.231 | 29.07 | 8,558 |
| PXF | 68.55▲ | +1.12 (+1.66%) | 68.8199 | 68.015 | 64,929 |
| PXH | 27.15▲ | +0.36 (+1.34%) | 27.205 | 26.97 | 299,976 |
| PXI | 49.4278▲ | +1.447 (+3.02%) | 49.4278 | 48.96 | 2,556 |
| PXJ | 34.31▲ | +1.33 (+4.03%) | 34.3399 | 33.60 | 17,028 |
| PXLW | 6.80▼ | -0.25 (-3.55%) | 7.10 | 6.4301 | 91,419 |
| PXS | 3.24▼ | -0.0089 (-0.27%) | 3.2699 | 3.17 | 11,758 |
| PYPD | 4.59▲ | +0.13 (+2.91%) | 4.81 | 4.49 | 141,500 |
| PYXS | 1.66 | +0.00 (+0.00%) | 1.74 | 1.60 | 531,914 |
| PYZ | 128.3292▲ | +2.3212 (+1.84%) | 128.3292 | 127.68 | 3,568 |
| PZG | 1.44▼ | -0.06 (-4.00%) | 1.58 | 1.40 | 1,096,154 |
| Q | 102.70▲ | +7.57 (+7.96%) | 103.87 | 95.34 | 4,157,300 |
| QABA | 61.1994▲ | +2.6851 (+4.59%) | 61.1994 | 60.20 | 3,057 |
| QAI | 34.27▲ | +0.19 (+0.56%) | 34.33 | 34.14 | 56,013 |
| QAT | 19.71 | +0.00 (+0.00%) | 19.73 | 19.64 | 15,176 |
| QCLN | 50.15▲ | +1.05 (+2.14%) | 50.335 | 48.87 | 96,743 |
| QCMD | 23.63▼ | -0.3664 (-1.53%) | 23.63 | 23.5301 | 454 |
| QCRH | 90.00▲ | +4.50 (+5.26%) | 90.00 | 85.76 | 72,797 |
| QDIV | 36.5641▲ | +0.5163 (+1.43%) | 36.5641 | 36.42 | 3,387 |
| QEFA | 93.05▲ | +0.63 (+0.68%) | 93.28 | 92.10 | 69,215 |
| QEMM | 69.4611▲ | +0.8946 (+1.30%) | 70.20 | 69.395 | 1,468 |
| QETA | 11.53▲ | +0.02 (+0.17%) | 11.53 | 11.51 | 657 |
| QGEN | 55.66▲ | +0.21 (+0.38%) | 55.71 | 53.75 | 8,723,800 |
| QIDX | 11.141▲ | +0.154 (+1.40%) | 11.20 | 11.07 | 2,800 |
| QINT | 66.39▲ | +0.8038 (+1.23%) | 66.51 | 65.795 | 18,679 |
| QIPT | 3.57▼ | -0.02 (-0.56%) | 3.59 | 3.56 | 641,900 |
| QLVE | 30.681▲ | +0.287 (+0.94%) | 30.70 | 30.681 | 700 |
| QMOM | 70.36▲ | +0.4474 (+0.64%) | 70.765 | 69.852 | 15,500 |
| QQDN | 27.345▼ | -0.4929 (-1.77%) | 27.40 | 27.32 | 1,400 |
| QQLV | 24.51▲ | +0.13 (+0.53%) | 24.52 | 24.39 | 1,400 |
| QQQA | 53.852▲ | +1.7493 (+3.36%) | 54.00 | 52.58 | 5,300 |
| QQQD | 13.49▼ | -0.14 (-1.03%) | 13.68 | 13.37 | 187,700 |
| QQQJ | 39.142▲ | +0.482 (+1.25%) | 39.25 | 38.54 | 378,700 |
| QQQS | 36.678▲ | +0.929 (+2.60%) | 36.678 | 36.03 | 13,900 |
| QSEA | 10.26▼ | -0.04 (-0.39%) | 10.26 | 10.26 | 300 |
| QSML | 30.227▲ | +0.564 (+1.90%) | 30.227 | 29.89 | 600 |
| QTPI | 25.837▲ | +0.057 (+0.22%) | 25.86 | 25.74 | 10,900 |
| QTRX | 7.05▲ | +0.03 (+0.43%) | 7.225 | 6.995 | 423,421 |
| QTTB | 4.18▲ | +0.25 (+6.36%) | 4.19 | 3.87 | 204,236 |
| QTUM | 117.91▲ | +1.77 (+1.52%) | 118.53 | 115.88 | 369,939 |
| QUBT | 11.64▼ | -0.29 (-2.43%) | 12.62 | 10.8249 | 28,319,358 |
| QUIK | 9.00▲ | +0.17 (+1.93%) | 9.19 | 8.6866 | 276,706 |
| QUIZ | 27.53▲ | +0.33 (+1.21%) | 27.59 | 27.2458 | 34,352 |
| QUMS | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| QVAL | 51.64▲ | +0.90 (+1.77%) | 51.765 | 51.11 | 26,412 |
| QVMM | 32.735▲ | +0.553 (+1.72%) | 32.735 | 32.735 | 100 |
| QVMS | 30.56▲ | +0.786 (+2.64%) | 30.56 | 30.48 | 400 |
| QXO | 23.47▼ | -0.05 (-0.21%) | 23.72 | 23.03 | 9,251,417 |
| RA | 13.00▲ | +0.04 (+0.31%) | 13.03 | 12.969 | 223,500 |
| RAAA | 25.105▲ | +0.0101 (+0.04%) | 25.105 | 25.09 | 300 |
| RAAQ | 10.34▼ | -0.02 (-0.19%) | 10.46 | 10.34 | 52,200 |