Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEC | 117.28▲ | +0.34 (+0.29%) | 117.29 | 115.28 | 1,036,676 |
| WENN | 10.24▲ | +0.05 (+0.49%) | 10.24 | 10.24 | 100 |
| WERN | 31.78▲ | +0.93 (+3.01%) | 32.95 | 31.76 | 919,815 |
| WEST | 5.00▲ | +0.21 (+4.38%) | 5.05 | 4.84 | 393,113 |
| WFC | 84.66▲ | +2.91 (+3.56%) | 85.72 | 84.25 | 11,222,915 |
| WFRD | 102.20▲ | +5.85 (+6.07%) | 103.335 | 94.19 | 1,815,461 |
| WH | 83.09▲ | +1.88 (+2.31%) | 85.61 | 83.03 | 1,197,754 |
| WHG | 16.38▲ | +0.17 (+1.05%) | 16.59 | 16.25 | 8,674 |
| WIMI | 1.87▼ | -0.05 (-2.60%) | 1.95 | 1.75 | 89,715 |
| WLFC | 194.44▲ | +13.52 (+7.47%) | 194.96 | 190.62 | 104,843 |
| WLK | 120.81▼ | -2.58 (-2.09%) | 120.88 | 113.33 | 1,288,864 |
| WLTH | 10.03▲ | +0.51 (+5.36%) | 10.10 | 9.765 | 1,338,552 |
| WLY | 38.61▲ | +0.35 (+0.91%) | 39.02 | 38.32 | 579,023 |
| WLYB | 38.20▼ | -0.20 (-0.52%) | 38.20 | 38.20 | 385 |
| WMG | 27.53▲ | +0.52 (+1.93%) | 28.13 | 27.26 | 2,249,526 |
| WMK | 72.58▲ | +1.14 (+1.60%) | 72.585 | 70.98 | 159,481 |
| WNEB | 13.48▲ | +0.26 (+1.97%) | 13.82 | 13.45 | 142,333 |
| WOK | 1.16 | +0.00 (+0.00%) | 1.2019 | 1.1501 | 14,466 |
| WOR | 54.77▲ | +2.67 (+5.12%) | 55.04 | 52.76 | 150,893 |
| WPM | 140.14▲ | +4.17 (+3.07%) | 143.50 | 138.2101 | 2,490,832 |
| WPP | 16.98▲ | +0.39 (+2.35%) | 17.58 | 16.95 | 527,900 |
| WRD | 7.79▲ | +0.32 (+4.28%) | 8.13 | 7.73 | 2,873,839 |
| WRLD | 151.49▲ | +5.88 (+4.04%) | 154.13 | 149.815 | 115,085 |
| WSBC | 36.13▲ | +1.03 (+2.93%) | 36.41 | 35.715 | 720,904 |
| WSBF | 18.35▲ | +0.01 (+0.05%) | 18.72 | 18.31 | 112,952 |
| WSFS | 68.64▲ | +1.89 (+2.83%) | 69.055 | 67.81 | 635,649 |
| WSGE | 25.8266▲ | +0.8582 (+3.44%) | 25.8266 | 25.71 | 790 |
| WSML | 32.6348▲ | +1.0227 (+3.24%) | 32.79 | 32.50 | 16,680 |
| WSR | 16.94▲ | +0.24 (+1.44%) | 16.99 | 16.79 | 149,516 |
| WST | 265.93▲ | +6.58 (+2.54%) | 266.73 | 262.325 | 486,744 |
| WTBA | 24.91▲ | +0.42 (+1.71%) | 25.50 | 24.75 | 45,514 |
| WTFC | 145.46▲ | +5.01 (+3.57%) | 146.65 | 144.38 | 418,998 |
| WTIB | 25.9465▼ | -1.5293 (-5.57%) | 26.02 | 25.21 | 11,123 |
| WTIP | 37.8345▼ | -0.3092 (-0.81%) | 37.99 | 37.55 | 6,894 |
| WTMF | 40.1709▲ | +0.0373 (+0.09%) | 40.24 | 40.02 | 17,972 |
| WTTR | 15.36▲ | +0.17 (+1.12%) | 15.495 | 14.5214 | 1,053,212 |
| WWD | 394.97▲ | +19.80 (+5.28%) | 399.99 | 391.5201 | 781,730 |
| WWJD | 38.76▲ | +1.11 (+2.95%) | 39.04 | 38.615 | 65,542 |
| WY | 24.90▲ | +0.88 (+3.66%) | 25.07 | 24.536 | 2,962,270 |
| WYY | 4.90 | +0.00 (+0.00%) | 5.08 | 4.90 | 11,728 |
| XB | 39.11▼ | -0.03 (-0.08%) | 39.35 | 39.05 | 120,780 |
| XBI | 130.65▲ | +1.80 (+1.40%) | 133.25 | 129.79 | 7,380,962 |
| XBIO | 3.05▼ | -0.15 (-4.69%) | 3.29 | 3.05 | 28,829 |
| XC | 32.69▲ | +1.345 (+4.29%) | 32.95 | 32.53 | 17,983 |
| XDEF | 23.9434▲ | +0.9655 (+4.20%) | 23.95 | 23.795 | 3,479 |
| XENE | 57.54▼ | -0.11 (-0.19%) | 59.42 | 56.67 | 674,726 |
| XERS | 5.92▲ | +0.05 (+0.85%) | 6.18 | 5.905 | 2,217,040 |
| XES | 118.19▲ | +0.12 (+0.10%) | 118.25 | 113.25 | 121,959 |
| XFLT | 17.57▲ | +0.52 (+3.05%) | 17.73 | 17.215 | 119,900 |
| XFLX | 22.48▲ | +0.1327 (+0.59%) | 22.4898 | 22.46 | 5,630 |
| XGN | 3.08▲ | +0.08 (+2.67%) | 3.15 | 2.97 | 147,618 |
| XIDV | 37.20▲ | +0.5941 (+1.62%) | 37.33 | 37.06 | 10,132 |
| XLB | 51.75▲ | +1.67 (+3.33%) | 51.7793 | 50.7725 | 14,185,776 |
| XLBI | 23.9093▲ | +0.4507 (+1.92%) | 23.95 | 23.695 | 3,835 |
| XLF | 51.20▲ | +1.32 (+2.65%) | 51.47 | 50.9601 | 47,678,391 |
| XLO | 8.69▲ | +0.19 (+2.24%) | 8.99 | 8.4601 | 60,925 |
| XME | 113.35▲ | +3.55 (+3.23%) | 115.22 | 111.46 | 2,917,819 |
| XMHQ | 106.91▲ | +2.63 (+2.52%) | 107.4492 | 106.42 | 196,947 |
| XMMO | 153.77▲ | +5.82 (+3.93%) | 154.41 | 151.88 | 567,505 |
| XMTR | 44.37▲ | +2.12 (+5.02%) | 46.91 | 43.27 | 768,293 |
| XMVM | 67.4213▲ | +1.2013 (+1.81%) | 67.64 | 67.168 | 16,815 |
| XNAV | 85.8328▲ | +2.967 (+3.58%) | 85.8328 | 85.8328 | 11 |
| XNCR | 12.25▼ | -0.06 (-0.49%) | 13.20 | 11.99 | 974,756 |
| XOMA | 34.66▲ | +0.08 (+0.23%) | 35.00 | 33.279 | 183,386 |
| XPEL | 44.73▲ | +0.53 (+1.20%) | 46.835 | 44.53 | 468,037 |
| XPH | 55.56▲ | +0.98 (+1.80%) | 56.03 | 55.335 | 35,410 |
| XPO | 211.70▲ | +11.39 (+5.69%) | 216.89 | 210.01 | 1,531,959 |
| XPOF | 7.35▲ | +0.10 (+1.38%) | 7.59 | 7.19 | 336,239 |
| XRT | 83.09▲ | +1.87 (+2.30%) | 84.22 | 82.645 | 5,630,425 |
| XRTX | 2.81▲ | +0.66 (+30.70%) | 3.00 | 2.20 | 154,066 |
| XSD | 359.35▲ | +18.48 (+5.42%) | 361.74 | 352.60 | 44,784 |
| XSLV | 49.043▲ | +0.8797 (+1.83%) | 49.1199 | 48.74 | 21,080 |
| XSMO | 81.35▲ | +2.89 (+3.68%) | 81.59 | 80.51 | 343,379 |
| XSVM | 62.93▲ | +1.54 (+2.51%) | 63.0594 | 62.63 | 21,727 |
| XTL | 206.96▲ | +6.33 (+3.16%) | 208.52 | 203.85 | 179,795 |
| XTLB | 2.34▼ | -0.04 (-1.68%) | 2.40 | 2.34 | 9,754 |
| XTN | 101.75▲ | +3.94 (+4.03%) | 104.04 | 101.035 | 125,224 |
| XWIN | 7.21 | +0.00 (+0.00%) | 7.28 | 7.17 | 852,041 |
| XYL | 127.97▲ | +3.70 (+2.98%) | 128.82 | 126.7526 | 2,412,488 |
| YB | 18.82▼ | -0.07 (-0.37%) | 19.30 | 18.8104 | 51,888 |
| YDDL | 13.20▼ | -0.41 (-3.01%) | 14.01 | 12.00 | 389,241 |
| YDKG | 0.941▲ | +0.0113 (+1.22%) | 0.985 | 0.9021 | 22,248 |
| YELP | 25.39▼ | -0.20 (-0.78%) | 26.175 | 25.31 | 1,339,586 |
| YHC | 0.964▼ | -0.036 (-3.60%) | 1.01 | 0.9603 | 19,489 |
| YOU | 50.41▼ | -2.21 (-4.20%) | 54.77 | 50.39 | 1,633,643 |
| YPF | 43.48▼ | -0.69 (-1.56%) | 43.69 | 41.35 | 2,870,104 |
| YSS | 27.95▲ | +0.39 (+1.42%) | 29.57 | 26.89 | 1,653,727 |
| YYGH | 1.15▲ | +0.06 (+5.50%) | 1.21 | 0.955 | 501,708 |
| ZAP | 33.04▲ | +0.66 (+2.04%) | 33.04 | 32.72 | 127,430 |
| ZBH | 93.01▲ | +1.61 (+1.76%) | 93.36 | 91.715 | 1,721,797 |
| ZD | 43.50▲ | +0.51 (+1.19%) | 44.55 | 42.83 | 734,647 |
| ZGN | 11.05▲ | +0.67 (+6.45%) | 11.17 | 10.82 | 590,906 |
| ZIG | 39.7385▲ | +0.4255 (+1.08%) | 39.7385 | 39.35 | 2,069 |
| ZION | 61.00▲ | +1.91 (+3.23%) | 61.76 | 60.57 | 1,931,208 |
| ZJYL | 2.20▲ | +0.19 (+9.45%) | 2.4495 | 2.118 | 34,698 |
| ZLAB | 21.39▲ | +0.39 (+1.86%) | 21.6399 | 21.085 | 1,045,024 |
| ZM | 83.23▼ | -0.79 (-0.94%) | 86.34 | 82.88 | 3,998,853 |
| ZNTL | 2.76▲ | +0.09 (+3.37%) | 2.904 | 2.715 | 700,263 |
| ZTO | 24.56▼ | -0.25 (-1.01%) | 24.57 | 23.12 | 1,355,113 |
| ZTOP | 52.065▲ | +0.2627 (+0.51%) | 52.065 | 52.065 | 1 |