Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNRG | 190.00▼ | -2.81 (-1.46%) | 198.63 | 189.32 | 28,134 |
| PNTG | 29.21▲ | +0.27 (+0.93%) | 29.25 | 28.59 | 239,540 |
| PONY | 14.20▼ | -0.40 (-2.74%) | 14.80 | 14.13 | 3,679,100 |
| POWA | 91.25▲ | +0.13 (+0.14%) | 91.50 | 91.25 | 2,300 |
| POWW | 1.93▼ | -0.01 (-0.52%) | 1.95 | 1.88 | 469,801 |
| PPC | 39.74▲ | +0.17 (+0.43%) | 39.83 | 39.35 | 941,515 |
| PPG | 101.03▲ | +0.36 (+0.36%) | 102.08 | 100.76 | 2,474,694 |
| PPH | 99.61▼ | -0.24 (-0.24%) | 100.62 | 99.48 | 163,806 |
| PPIE | 28.814 | +0.00 (+0.00%) | 28.814 | 28.81 | 3,700 |
| PPLT | 149.69▼ | -0.51 (-0.34%) | 150.64 | 149.0288 | 127,194 |
| PPTA | 25.92▲ | +0.18 (+0.70%) | 26.475 | 25.06 | 1,706,969 |
| PQAP | 28.4304▲ | +0.0314 (+0.11%) | 28.4304 | 28.4304 | 1 |
| PQJA | 28.892▲ | +0.052 (+0.18%) | 28.892 | 28.892 | 2 |
| PQJL | 28.925▲ | +0.0493 (+0.17%) | 29.02 | 28.925 | 644 |
| PQOC | 28.6392▲ | +0.0732 (+0.26%) | 28.74 | 28.6392 | 192 |
| PR | 14.92▲ | +0.07 (+0.47%) | 15.20 | 14.84 | 9,406,300 |
| PRAA | 17.08▼ | -0.15 (-0.87%) | 17.38 | 16.995 | 247,343 |
| PRAE | 36.6614▲ | +0.1106 (+0.30%) | 36.6614 | 36.60 | 6,502 |
| PRAY | 31.754▼ | -0.0305 (-0.10%) | 31.959 | 31.705 | 7,400 |
| PRCS | 27.02▲ | +0.06 (+0.22%) | 27.1184 | 26.97 | 26,418 |
| PRE | 13.99▲ | +0.06 (+0.43%) | 14.50 | 13.62 | 117,861 |
| PRF | 46.99▲ | +0.05 (+0.11%) | 47.235 | 46.91 | 490,687 |
| PRFZ | 46.64▼ | -0.09 (-0.19%) | 46.92 | 46.58 | 49,500 |
| PRG | 29.56▲ | +0.01 (+0.03%) | 29.90 | 28.8815 | 619,131 |
| PRGS | 43.54▲ | +0.21 (+0.48%) | 43.95 | 43.26 | 389,792 |
| PRLB | 52.08▲ | +0.40 (+0.77%) | 52.10 | 51.47 | 123,000 |
| PRM | 28.65▲ | +0.60 (+2.14%) | 28.765 | 27.901 | 759,900 |
| PRO | 23.24▲ | +0.01 (+0.04%) | 23.26 | 23.23 | 2,596,600 |
| PROF | 6.60▼ | -0.15 (-2.22%) | 6.7899 | 6.50 | 45,667 |
| PRPL | 0.7485▼ | -0.0051 (-0.68%) | 0.7641 | 0.7371 | 258,762 |
| PRPO | 24.02▼ | -0.59 (-2.40%) | 25.05 | 24.00 | 4,679 |
| PRSU | 34.33▲ | +0.38 (+1.12%) | 34.33 | 33.61 | 110,896 |
| PRTC | 18.05▲ | +1.26 (+7.50%) | 18.05 | 16.01 | 5,461 |
| PRTH | 5.67▼ | -0.06 (-1.05%) | 5.87 | 5.61 | 409,829 |
| PRU | 111.68▲ | +1.43 (+1.30%) | 111.869 | 110.22 | 1,806,353 |
| PRVA | 23.84▼ | -0.16 (-0.67%) | 24.14 | 23.71 | 435,136 |
| PRVS | 27.801▼ | -0.029 (-0.10%) | 27.895 | 27.80 | 2,000 |
| PRXG | 36.9925▼ | -0.0775 (-0.21%) | 37.20 | 36.88 | 80,546 |
| PRXV | 30.234▼ | -0.0095 (-0.03%) | 30.33 | 30.234 | 34,433 |
| PSBD | 12.28 | +0.00 (+0.00%) | 12.33 | 12.245 | 36,757 |
| PSC | 58.01▼ | -0.31 (-0.53%) | 58.44 | 57.7277 | 64,597 |
| PSCD | 105.55▲ | +0.30 (+0.29%) | 105.89 | 105.55 | 500 |
| PSCE | 45.86▼ | -0.17 (-0.37%) | 46.74 | 45.85 | 10,600 |
| PSCF | 57.23▼ | -0.09 (-0.16%) | 57.51 | 57.23 | 3,000 |
| PSCH | 45.40▼ | -0.30 (-0.66%) | 45.70 | 45.28 | 5,300 |
| PSCI | 151.75▼ | -0.23 (-0.15%) | 152.06 | 151.03 | 1,500 |
| PSCM | 80.8018▲ | +0.1791 (+0.22%) | 80.97 | 80.8018 | 106 |
| PSET | 76.8203▲ | +0.1525 (+0.20%) | 76.8285 | 76.74 | 1,473 |
| PSHG | 2.47▼ | -0.08 (-3.14%) | 2.58 | 2.32 | 306,600 |
| PSI | 80.89▲ | +0.89 (+1.11%) | 81.61 | 80.46 | 66,023 |
| PSIG | 4.14▲ | +0.02 (+0.49%) | 4.165 | 4.11 | 3,600 |
| PSL | 100.2397▼ | -0.2021 (-0.20%) | 100.76 | 100.1523 | 1,021 |
| PSLV | 19.48▲ | +0.44 (+2.31%) | 19.71 | 19.26 | 8,208,636 |
| PSMT | 127.99▲ | +0.25 (+0.20%) | 129.16 | 127.40 | 150,264 |
| PSNL | 9.56▼ | -0.92 (-8.78%) | 10.48 | 9.43 | 1,439,452 |
| PSP | 67.17▲ | +0.48 (+0.72%) | 67.76 | 67.15 | 17,483 |
| PSQA | 20.546▲ | +0.01 (+0.05%) | 20.55 | 20.50 | 59,100 |
| PSQO | 20.82▲ | +0.03 (+0.14%) | 20.82 | 20.72 | 78,500 |
| PSTP | 35.28▲ | +0.094 (+0.27%) | 35.29 | 35.23 | 3,400 |
| PSTR | 29.165▲ | +0.098 (+0.34%) | 29.30 | 29.16 | 1,200 |
| PSTV | 0.65▼ | -0.01 (-1.52%) | 0.70 | 0.63 | 8,572,800 |
| PSX | 139.36▼ | -0.06 (-0.04%) | 142.53 | 139.23 | 2,346,000 |
| PTF | 80.4827▲ | +0.0898 (+0.11%) | 80.81 | 79.635 | 11,563 |
| PTGX | 89.65▲ | +2.32 (+2.66%) | 90.18 | 87.54 | 1,473,127 |
| PTH | 53.0275▼ | -0.5617 (-1.05%) | 53.452 | 52.91 | 5,652 |
| PTIN | 31.64▲ | +0.001 (+0.00%) | 31.99 | 31.64 | 12,177 |
| PTL | 255.13▲ | +1.03 (+0.41%) | 255.68 | 254.93 | 10,444 |
| PTN | 23.00▲ | +1.01 (+4.59%) | 23.10 | 20.49 | 69,400 |
| PTNQ | 80.7241▲ | +0.4063 (+0.51%) | 81.1086 | 80.60 | 38,691 |
| PUBM | 9.18▲ | +0.08 (+0.88%) | 9.35 | 9.05 | 464,331 |
| PUK | 29.01▼ | -0.30 (-1.02%) | 29.27 | 28.85 | 555,100 |
| PVAL | 44.68▲ | +0.09 (+0.20%) | 44.895 | 44.58 | 809,200 |
| PVLA | 100.49▲ | +6.69 (+7.13%) | 102.04 | 95.37 | 250,725 |
| PW | 0.99▼ | -0.02 (-1.98%) | 1.02 | 0.96 | 98,400 |
| PWB | 128.03▲ | +0.81 (+0.64%) | 128.1201 | 127.58 | 19,051 |
| PWER | 34.726▲ | +0.2068 (+0.60%) | 34.726 | 34.726 | 100 |
| PWR | 460.64▼ | -4.20 (-0.90%) | 465.42 | 456.56 | 728,790 |
| PWV | 66.41▼ | -0.17 (-0.26%) | 66.79 | 66.3385 | 37,179 |
| PXE | 30.66 | +0.00 (+0.00%) | 31.26 | 30.66 | 155,149 |
| PXED | 33.61▼ | -0.66 (-1.93%) | 35.33 | 33.13 | 79,800 |
| PXF | 64.54▲ | +0.13 (+0.20%) | 64.8125 | 64.495 | 35,227 |
| PXH | 26.07▲ | +0.04 (+0.15%) | 26.34 | 26.04 | 119,659 |
| PXI | 47.8888▼ | -0.3647 (-0.76%) | 48.32 | 47.88 | 947 |
| PXJ | 31.13▼ | -0.12 (-0.38%) | 31.56 | 31.09 | 17,099 |
| PXLW | 6.91▲ | +0.01 (+0.14%) | 7.00 | 6.65 | 48,800 |
| PXS | 2.90▼ | -0.03 (-1.02%) | 2.972 | 2.88 | 19,375 |
| PY | 52.3624▲ | +0.0059 (+0.01%) | 52.64 | 52.3624 | 4,915 |
| PYPD | 3.97▲ | +0.03 (+0.76%) | 3.98 | 3.87 | 112,676 |
| PYZ | 107.3116▼ | -0.3749 (-0.35%) | 108.285 | 107.3116 | 2,982 |
| QABA | 57.39▼ | -0.21 (-0.36%) | 57.54 | 57.34 | 37,200 |
| QAI | 33.89▲ | +0.04 (+0.12%) | 33.98 | 33.89 | 220,449 |
| QALT | 25.997▼ | -0.004 (-0.02%) | 26.09 | 25.994 | 9,900 |
| QARP | 59.159▲ | +0.0987 (+0.17%) | 59.23 | 59.11 | 2,800 |
| QB | 42.6398▼ | -0.0102 (-0.02%) | 42.6398 | 42.6398 | 3 |
| QBIG | 39.579▲ | +0.164 (+0.42%) | 39.70 | 39.435 | 10,100 |
| QBUF | 29.385▲ | +0.02 (+0.07%) | 29.43 | 29.35 | 10,900 |
| QCLR | 33.1276▲ | +0.1516 (+0.46%) | 33.1276 | 33.1276 | 12 |
| QCLS | 6.85▼ | -0.07 (-1.01%) | 8.17 | 6.37 | 28,596,700 |
| QCRH | 85.74▼ | -0.92 (-1.06%) | 87.00 | 84.85 | 91,585 |
| QDEF | 81.4448▲ | +0.0388 (+0.05%) | 81.7899 | 81.4237 | 7,804 |