Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEQI | 50.1887▲ | +0.2604 (+0.52%) | 50.43 | 50.12 | 4,878 |
| TER | 437.92▲ | +29.36 (+7.19%) | 439.50 | 423.58 | 12,229,609 |
| TERG | 66.82▲ | +7.971 (+13.54%) | 67.04 | 63.335 | 82,964 |
| TEX | 66.82▲ | +2.64 (+4.11%) | 67.74 | 65.36 | 1,038,740 |
| TFGZ | 36.1634▲ | +0.6012 (+1.69%) | 36.1634 | 36.1634 | 1 |
| TFI | 45.67▲ | +0.13 (+0.29%) | 45.69 | 45.59 | 287,479 |
| TFNS | 27.3889▼ | -0.1762 (-0.64%) | 27.4399 | 27.3889 | 1,519 |
| TFPN | 32.4252▲ | +0.5215 (+1.63%) | 32.49 | 32.28 | 5,438 |
| TFSL | 16.42▲ | +0.15 (+0.92%) | 16.475 | 16.32 | 1,195,351 |
| TGLS | 45.97▲ | +0.84 (+1.86%) | 47.64 | 45.56 | 270,701 |
| TGS | 31.60▼ | -0.01 (-0.03%) | 32.01 | 31.10 | 286,273 |
| TGT | 130.74▲ | +2.93 (+2.29%) | 131.80 | 128.95 | 3,440,318 |
| TGTX | 53.22▲ | +1.72 (+3.34%) | 54.07 | 51.95 | 7,153,760 |
| TH | 20.16▲ | +0.78 (+4.02%) | 20.33 | 19.2902 | 1,558,923 |
| THC | 172.57▼ | -5.93 (-3.32%) | 181.1123 | 171.47 | 2,603,783 |
| THFF | 73.07▲ | +0.19 (+0.26%) | 74.50 | 72.875 | 206,448 |
| THG | 197.93▼ | -1.74 (-0.87%) | 201.13 | 197.03 | 212,078 |
| THLV | 33.1396▲ | +0.239 (+0.73%) | 33.27 | 33.07 | 5,427 |
| THNQ | 89.48▲ | +2.37 (+2.72%) | 89.63 | 87.515 | 30,110 |
| THQ | 18.60▲ | +0.05 (+0.27%) | 18.825 | 18.5978 | 78,845 |
| THRM | 35.93▲ | +0.12 (+0.34%) | 36.61 | 35.81 | 617,546 |
| THYF | 51.825▲ | +0.07 (+0.14%) | 52.00 | 51.77 | 11,487 |
| THYM | 51.0793▲ | +0.2043 (+0.40%) | 51.0886 | 51.0793 | 5,868 |
| TIER | 32.8655▲ | +0.5037 (+1.56%) | 32.8655 | 32.77 | 2,755 |
| TIIV | 29.7415▼ | -0.1232 (-0.41%) | 29.75 | 29.7415 | 381 |
| TILE | 32.56▲ | +1.63 (+5.27%) | 32.68 | 31.26 | 1,054,287 |
| TINT | 41.75▲ | +0.1766 (+0.42%) | 41.75 | 41.75 | 183 |
| TINY | 93.9261▲ | +3.3927 (+3.75%) | 94.67 | 92.45 | 17,986 |
| TISI | 16.68▼ | -0.16 (-0.95%) | 17.99 | 16.6701 | 6,026 |
| TJGC | 4.40▼ | -0.23 (-4.97%) | 4.51 | 4.21 | 547,651 |
| TJX | 163.81▼ | -0.32 (-0.19%) | 166.88 | 163.13 | 4,202,924 |
| TKC | 6.11▲ | +0.14 (+2.35%) | 6.175 | 6.10 | 1,391,826 |
| TKR | 142.36▲ | +2.96 (+2.12%) | 142.75 | 140.27 | 747,043 |
| TLCI | 26.4254▲ | +0.1004 (+0.38%) | 26.44 | 26.35 | 653 |
| TLH | 100.47▲ | +0.52 (+0.52%) | 100.875 | 100.41 | 621,757 |
| TLIH | 4.65▼ | -0.01 (-0.21%) | 4.72 | 4.42 | 3,382 |
| TLPH | 1.09▲ | +0.1199 (+12.36%) | 1.09 | 0.96 | 790,310 |
| TLSI | 4.08▲ | +0.19 (+4.88%) | 4.285 | 3.84 | 999,101 |
| TLT | 86.75▲ | +0.42 (+0.49%) | 87.175 | 86.65 | 31,674,422 |
| TLTE | 80.39▲ | +1.7113 (+2.18%) | 80.39 | 80.39 | 968 |
| TMB | 25.4822▲ | +0.0372 (+0.15%) | 25.53 | 25.47 | 26,672 |
| TMCI | 4.19▲ | +0.18 (+4.49%) | 4.37 | 4.05 | 1,387,412 |
| TMDX | 78.79▲ | +5.57 (+7.61%) | 80.72 | 75.1151 | 1,719,836 |
| TMED | 31.7254▲ | +0.1235 (+0.39%) | 31.7254 | 31.6999 | 340 |
| TMF | 36.36▲ | +0.50 (+1.39%) | 36.93 | 36.275 | 3,532,127 |
| TMHC | 71.58▼ | -0.01 (-0.01%) | 71.96 | 71.56 | 4,351,449 |
| TMNL | 50.54▲ | +0.2103 (+0.42%) | 50.54 | 50.54 | 201 |
| TMNS | 50.20▲ | +0.085 (+0.17%) | 50.20 | 50.17 | 1,000 |
| TMP | 89.30▲ | +1.37 (+1.56%) | 90.16 | 88.66 | 119,319 |
| TMSL | 42.98▲ | +0.63 (+1.49%) | 43.05 | 42.6463 | 267,402 |
| TMVE | 17.7542▲ | +0.0542 (+0.31%) | 17.825 | 17.74 | 1,632,128 |
| TNA | 71.77▲ | +3.94 (+5.81%) | 72.03 | 68.89 | 6,087,571 |
| TNC | 90.75▲ | +4.88 (+5.68%) | 90.90 | 87.35 | 144,619 |
| TNGX | 27.97▼ | -4.32 (-13.38%) | 31.68 | 27.82 | 11,811,891 |
| TNK | 74.45▲ | +0.52 (+0.70%) | 74.69 | 71.98 | 231,844 |
| TNL | 76.71▲ | +0.78 (+1.03%) | 78.12 | 76.515 | 1,099,107 |
| TOAK | 28.81▲ | +0.01 (+0.03%) | 28.81 | 28.80 | 1,614 |
| TOGA | 30.3249▲ | +0.395 (+1.32%) | 30.33 | 30.25 | 3,962 |
| TOI | 5.26▲ | +0.01 (+0.19%) | 5.365 | 5.15 | 2,143,793 |
| TOL | 155.67▲ | +6.01 (+4.02%) | 157.92 | 151.88 | 1,851,042 |
| TOON | 0.9435▼ | -0.1265 (-11.82%) | 1.0986 | 0.9403 | 1,266,936 |
| TOP | 1.37▲ | +0.08 (+6.20%) | 1.39 | 1.1901 | 329,571 |
| TOTR | 40.1963▲ | +0.0313 (+0.08%) | 40.2799 | 40.18 | 9,663 |
| TOUS | 38.38▲ | +0.26 (+0.68%) | 38.425 | 38.28 | 128,314 |
| TOWN | 34.71▲ | +0.21 (+0.61%) | 35.065 | 34.53 | 1,584,471 |
| TPC | 77.99▲ | +0.10 (+0.13%) | 80.00 | 76.9591 | 964,705 |
| TPFG | 27.7621▲ | +0.6221 (+2.29%) | 27.93 | 27.69 | 3,538 |
| TPFI | 24.97▲ | +0.0521 (+0.21%) | 25.0001 | 24.96 | 2,955 |
| TPIF | 37.728▲ | +0.068 (+0.18%) | 37.89 | 37.715 | 21,181 |
| TPLC | 49.5235▲ | +0.2835 (+0.58%) | 49.68 | 49.43 | 16,570 |
| TPLS | 25.235▲ | +0.05 (+0.20%) | 25.235 | 25.235 | 224 |
| TPR | 143.50▼ | -2.37 (-1.62%) | 149.9187 | 143.01 | 5,836,827 |
| TPSC | 46.53▲ | +0.5981 (+1.30%) | 46.62 | 46.38 | 7,480 |
| TRAX | 17.42▼ | -0.75 (-4.13%) | 19.71 | 17.065 | 1,436,520 |
| TRBF | 49.40▲ | +0.08 (+0.16%) | 49.55 | 49.40 | 713 |
| TRDA | 7.09▲ | +0.28 (+4.11%) | 7.205 | 6.7601 | 314,300 |
| TREX | 47.13▲ | +1.68 (+3.70%) | 48.875 | 46.01 | 2,901,369 |
| TRFK | 109.277▲ | +4.637 (+4.43%) | 109.715 | 107.84 | 186,373 |
| TRFM | 62.48▲ | +1.8405 (+3.04%) | 62.48 | 61.71 | 26,846 |
| TRGS | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| TRIP | 12.965▲ | +0.355 (+2.82%) | 13.01 | 12.44 | 5,615,570 |
| TRN | 34.47▲ | +0.19 (+0.55%) | 35.55 | 34.37 | 505,832 |
| TRND | 37.1936▲ | +0.4861 (+1.32%) | 37.1936 | 37.04 | 2,710 |
| TRNS | 92.88▲ | +1.59 (+1.74%) | 94.20 | 91.25 | 167,029 |
| TROW | 107.65▼ | -0.47 (-0.43%) | 109.325 | 106.775 | 3,898,166 |
| TRS | 43.77▲ | +1.15 (+2.70%) | 44.10 | 42.74 | 1,337,250 |
| TRSG | 1.57 | +0.00 (+0.00%) | 1.57 | 1.57 | 0 |
| TRTX | 8.60▲ | +0.09 (+1.06%) | 8.60 | 8.495 | 558,254 |
| TRUF | 27.9683▼ | -0.2369 (-0.84%) | 27.9683 | 27.9683 | 1 |
| TRUP | 23.54▼ | -0.03 (-0.13%) | 23.945 | 23.29 | 480,320 |
| TRV | 307.81▲ | +1.74 (+0.57%) | 309.6995 | 301.65 | 2,497,296 |
| TRVG | 4.65▲ | +0.16 (+3.56%) | 4.71 | 4.3901 | 145,443 |
| TRVI | 17.21▲ | +0.84 (+5.13%) | 17.415 | 16.48 | 2,895,939 |
| TSBK | 42.53▲ | +0.54 (+1.29%) | 42.57 | 41.945 | 30,702 |
| TSCM | 20.573▲ | +0.3503 (+1.73%) | 20.573 | 20.53 | 1,181 |
| TSCV | 32.1418▲ | +0.4718 (+1.49%) | 32.16 | 32.13 | 565 |
| TSEC | 25.841▲ | +0.016 (+0.06%) | 25.87 | 25.81 | 46,323 |
| TSEM | 286.74▲ | +19.61 (+7.34%) | 289.89 | 273.78 | 2,516,514 |
| TSHA | 6.42▲ | +0.23 (+3.72%) | 6.5679 | 6.235 | 6,249,181 |
| TSLS | 54.51▼ | -0.51 (-0.93%) | 56.69 | 54.26 | 648,929 |