Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHSC | 36.04▲ | +0.12 (+0.33%) | 36.45 | 35.8102 | 86,977 |
| JHX | 24.00▲ | +0.26 (+1.10%) | 24.07 | 23.56 | 1,820,027 |
| JIG | 65.2549▲ | +0.2149 (+0.33%) | 65.52 | 65.1211 | 7,334 |
| JIII | 49.824▼ | -0.3621 (-0.72%) | 49.89 | 49.78 | 12,900 |
| JIRE | 65.90▲ | +0.90 (+1.38%) | 66.07 | 65.60 | 244,300 |
| JIVE | 62.84▼ | -0.32 (-0.51%) | 63.24 | 62.802 | 81,000 |
| JKS | 17.87▲ | +0.71 (+4.14%) | 18.06 | 17.0799 | 566,673 |
| JLL | 229.49▲ | +2.08 (+0.91%) | 233.29 | 226.55 | 304,099 |
| JLQD | 40.876▼ | -0.3955 (-0.96%) | 40.876 | 40.80 | 900 |
| JLS | 18.2599▲ | +0.1899 (+1.05%) | 18.33 | 18.03 | 9,117 |
| JMBS | 44.79▼ | -0.31 (-0.69%) | 45.05 | 44.74 | 346,100 |
| JMEE | 54.60▲ | +0.29 (+0.53%) | 55.15 | 54.14 | 72,200 |
| JMHI | 49.793▼ | -0.241 (-0.48%) | 49.88 | 49.76 | 7,300 |
| JMIA | 2.43▲ | +0.06 (+2.53%) | 2.48 | 2.35 | 1,512,488 |
| JMID | 25.825▲ | +0.025 (+0.10%) | 25.95 | 25.825 | 1,900 |
| JMOM | 57.42▲ | +0.20 (+0.35%) | 58.02 | 57.39 | 51,964 |
| JMSB | 17.00▼ | -0.19 (-1.11%) | 17.70 | 16.5001 | 66,804 |
| JMSI | 49.40▼ | -0.22 (-0.44%) | 49.421 | 49.301 | 27,800 |
| JNK | 94.30▼ | -0.41 (-0.43%) | 94.49 | 94.19 | 3,304,100 |
| JNPR | 36.35▲ | +0.03 (+0.08%) | 36.39 | 35.94 | 2,365,900 |
| JNVR | 82.28▲ | +7.79 (+10.46%) | 84.00 | 67.50 | 316,371 |
| JOBY | 6.31▲ | +0.01 (+0.16%) | 6.45 | 6.245 | 9,212,772 |
| JOET | 37.04▲ | +0.12 (+0.33%) | 37.32 | 36.955 | 40,534 |
| JOF | 9.05▲ | +0.12 (+1.34%) | 9.08 | 8.95 | 93,300 |
| JOYY | 40.85▼ | -0.31 (-0.75%) | 41.74 | 40.68 | 170,652 |
| JPAN | 32.165▼ | -0.05 (-0.16%) | 32.165 | 32.165 | 100 |
| JPC | 7.78▲ | +0.03 (+0.39%) | 7.80 | 7.76 | 853,741 |
| JPEF | 63.71▲ | +0.63 (+1.00%) | 64.35 | 63.67 | 73,700 |
| JPEM | 53.446▼ | -0.1739 (-0.32%) | 53.58 | 53.3729 | 14,927 |
| JPI | 20.06▲ | +0.17 (+0.85%) | 20.23 | 19.46 | 31,600 |
| JPIE | 45.73▼ | -0.30 (-0.65%) | 45.844 | 45.712 | 853,200 |
| JPIN | 59.808▼ | -0.243 (-0.40%) | 60.01 | 59.713 | 16,700 |
| JPM | 246.89▲ | +2.27 (+0.93%) | 248.44 | 242.17 | 8,669,315 |
| JPMB | 37.6591▼ | -0.3509 (-0.92%) | 37.79 | 37.62 | 13,373 |
| JPME | 98.1165▼ | -0.0845 (-0.09%) | 99.00 | 98.00 | 18,413 |
| JPRE | 47.67▲ | +0.06 (+0.13%) | 47.93 | 47.571 | 9,700 |
| JPSE | 42.21▲ | +0.41 (+0.98%) | 42.43 | 41.9451 | 38,296 |
| JPSV | 53.4574▲ | +0.3974 (+0.75%) | 53.4574 | 53.4574 | 3 |
| JPUS | 112.565▼ | -0.335 (-0.30%) | 113.0227 | 112.565 | 8,619 |
| JPXN | 75.962▼ | -0.348 (-0.46%) | 76.2796 | 75.77 | 8,636 |
| JQUA | 56.12▲ | +0.03 (+0.05%) | 56.64 | 56.091 | 367,563 |
| JRE | 23.5102▼ | -0.031 (-0.13%) | 23.5102 | 23.5102 | 3 |
| JRI | 13.01▲ | +0.10 (+0.77%) | 13.05 | 12.92 | 128,500 |
| JRS | 7.95▲ | +0.13 (+1.66%) | 8.00 | 7.87 | 54,400 |
| JRVR | 4.77▲ | +0.01 (+0.21%) | 4.865 | 4.70 | 201,958 |
| JSCP | 47.04▼ | -0.25 (-0.53%) | 47.19 | 47.02 | 48,100 |
| JSI | 51.93▼ | -0.35 (-0.67%) | 52.1582 | 51.92 | 180,884 |
| JSMD | 69.99▲ | +0.88 (+1.27%) | 70.44 | 69.27 | 17,182 |
| JSML | 59.46▲ | +0.69 (+1.17%) | 59.6895 | 58.77 | 6,788 |
| JSPR | 5.38▼ | -0.11 (-2.00%) | 5.608 | 5.22 | 136,645 |
| JSTC | 18.38▼ | -0.039 (-0.21%) | 18.49 | 18.38 | 88,004 |
| JTEK | 70.55▲ | +0.51 (+0.73%) | 71.52 | 70.52 | 193,370 |
| JULT | 38.2414▲ | +0.1704 (+0.45%) | 38.50 | 38.2414 | 4,429 |
| JULW | 34.4984▲ | +0.1884 (+0.55%) | 34.61 | 34.4984 | 1,929 |
| JUNS | 0.6324▼ | -0.0156 (-2.41%) | 0.65 | 0.62 | 19,064 |
| JUNT | 31.502▲ | +0.151 (+0.48%) | 31.579 | 31.502 | 800 |
| JUNW | 29.68▲ | +0.16 (+0.54%) | 29.91 | 29.68 | 7,300 |
| JUST | 79.119▲ | +0.592 (+0.75%) | 79.735 | 79.119 | 3,100 |
| JVAL | 40.03▲ | +0.03 (+0.08%) | 40.46 | 40.03 | 28,586 |
| JVSA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| JWN | 24.06▼ | -0.08 (-0.33%) | 24.17 | 24.00 | 2,220,800 |
| JXG | 2.37 | +0.00 (+0.00%) | 2.39 | 2.34 | 41,653 |
| JXI | 71.38▲ | +0.02 (+0.03%) | 71.955 | 71.36 | 36,874 |
| JXN | 77.84▼ | -0.07 (-0.09%) | 79.225 | 77.58 | 545,403 |
| K | 82.80▲ | +0.03 (+0.04%) | 82.92 | 82.50 | 3,625,380 |
| KALL | 21.61▼ | -0.04 (-0.18%) | 21.61 | 21.51 | 2,500 |
| KALU | 66.60▲ | +2.14 (+3.32%) | 67.19 | 63.5801 | 144,851 |
| KALV | 13.60▼ | -0.17 (-1.23%) | 13.9074 | 13.2831 | 611,109 |
| KARO | 43.41▲ | +0.80 (+1.88%) | 43.49 | 42.58 | 13,973 |
| KARS | 20.5911▲ | +0.0009 (+0.00%) | 20.91 | 20.4601 | 19,006 |
| KB | 61.50▼ | -1.48 (-2.35%) | 63.1133 | 61.02 | 166,496 |
| KBA | 22.83▼ | -0.08 (-0.35%) | 22.92 | 22.81 | 20,500 |
| KBAB | 17.632▲ | +0.348 (+2.01%) | 17.756 | 17.59 | 2,184 |
| KBDC | 15.66▼ | -0.21 (-1.32%) | 15.92 | 15.64 | 127,900 |
| KBE | 51.13▲ | +0.50 (+0.99%) | 51.58 | 50.20 | 1,552,600 |
| KBR | 52.52▼ | -0.29 (-0.55%) | 53.44 | 52.12 | 1,028,785 |
| KBUF | 29.82▲ | +0.21 (+0.71%) | 30.16 | 29.61 | 2,083 |
| KBWB | 60.99▲ | +0.45 (+0.74%) | 61.49 | 60.12 | 890,296 |
| KBWD | 13.40▼ | -0.09 (-0.67%) | 13.61 | 13.40 | 268,300 |
| KBWR | 54.5072▲ | +0.7072 (+1.31%) | 54.55 | 53.84 | 1,259 |
| KCAI | 26.3055▼ | -0.1305 (-0.49%) | 26.3055 | 26.3055 | 0 |
| KCE | 125.03▲ | +0.70 (+0.56%) | 126.505 | 124.5421 | 12,625 |
| KD | 32.34▼ | -0.08 (-0.25%) | 33.1485 | 32.30 | 1,482,446 |
| KDEF | 29.05▼ | -0.23 (-0.79%) | 29.81 | 28.96 | 9,354 |
| KDLY | 1.88 | +0.00 (+0.00%) | 1.955 | 1.85 | 42,000 |
| KE | 14.55▲ | +0.21 (+1.46%) | 14.72 | 14.30 | 93,477 |
| KEAT | 26.4737▼ | -0.146 (-0.55%) | 26.54 | 26.4737 | 215 |
| KEM | 27.2545▼ | -0.0038 (-0.01%) | 27.2545 | 27.235 | 441 |
| KEMQ | 18.6309▲ | +0.1309 (+0.71%) | 18.70 | 18.59 | 1,285 |
| KEMX | 28.6449▲ | +0.0543 (+0.19%) | 28.74 | 28.53 | 4,748 |
| KEP | 9.04▼ | -0.05 (-0.55%) | 9.105 | 9.02 | 159,437 |
| KEUA | 21.47▼ | -0.0726 (-0.34%) | 21.47 | 21.47 | 9 |
| KEX | 99.58▲ | +3.21 (+3.33%) | 100.90 | 94.71 | 1,339,700 |
| KEY | 14.99▲ | +0.15 (+1.01%) | 15.115 | 14.72 | 9,889,026 |
| KEYS | 145.54▲ | +0.14 (+0.10%) | 147.535 | 144.86 | 920,427 |
| KF | 20.45▼ | -0.0122 (-0.06%) | 20.63 | 20.29 | 85,900 |
| KFII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.025 | 734 |
| KFS | 8.44▼ | -0.21 (-2.43%) | 8.61 | 8.34 | 24,300 |
| KGC | 14.21▼ | -0.55 (-3.73%) | 14.38 | 13.955 | 22,618,316 |
| KGRN | 24.80▲ | +0.0349 (+0.14%) | 24.99 | 24.80 | 1,185 |