Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YMT | 0.212▼ | -0.0114 (-5.10%) | 0.235 | 0.2067 | 2,312,710 |
| YNOT | 29.9998▲ | +0.7128 (+2.43%) | 30.03 | 29.805 | 74,368 |
| YOKE | 29.6997▲ | +0.2334 (+0.79%) | 29.70 | 29.64 | 5,547 |
| YORW | 31.45▲ | +0.06 (+0.19%) | 31.56 | 31.00 | 87,743 |
| YOUL | 1.03▲ | +0.0549 (+5.63%) | 1.10 | 0.9596 | 111,768 |
| YQ | 1.91▲ | +0.0667 (+3.62%) | 1.99 | 1.7905 | 6,830 |
| YRD | 1.91▲ | +0.04 (+2.14%) | 1.95 | 1.88 | 117,684 |
| YSG | 3.23▼ | -0.02 (-0.62%) | 3.32 | 3.09 | 136,284 |
| YSPY | 15.18▲ | +0.07 (+0.46%) | 15.19 | 15.13 | 25,603 |
| YSS | 34.46▲ | +0.59 (+1.74%) | 35.74 | 32.15 | 2,757,129 |
| YTRA | 1.05 | +0.00 (+0.00%) | 1.06 | 1.0301 | 17,017 |
| YUM | 161.57▲ | +0.14 (+0.09%) | 162.37 | 160.23 | 960,303 |
| YUMC | 49.47▲ | +0.03 (+0.06%) | 49.85 | 49.28 | 768,649 |
| YYAI | 0.9589▼ | -0.0015 (-0.16%) | 0.9912 | 0.9263 | 362,951 |
| YYGH | 1.52▼ | -0.08 (-5.00%) | 1.625 | 1.52 | 237,485 |
| YYY | 11.51▲ | +0.10 (+0.88%) | 11.51 | 11.4101 | 219,522 |
| Z | 40.89▲ | +0.40 (+0.99%) | 42.80 | 40.70 | 2,295,393 |
| ZAP | 33.64▲ | +0.40 (+1.20%) | 33.67 | 33.1128 | 143,682 |
| ZBAI | 7.40▼ | -0.40 (-5.13%) | 7.40 | 7.40 | 1,876 |
| ZBAO | 0.91▼ | -0.0299 (-3.18%) | 0.93 | 0.802 | 86,196 |
| ZBH | 96.52▲ | +1.18 (+1.24%) | 97.805 | 95.14 | 2,218,444 |
| ZBIO | 21.34▲ | +0.30 (+1.43%) | 21.66 | 21.07 | 561,826 |
| ZBRA | 226.70▲ | +0.61 (+0.27%) | 231.21 | 226.05 | 845,376 |
| ZCBA | 49.949▲ | +0.095 (+0.19%) | 49.949 | 49.949 | 100 |
| ZCBB | 49.983▲ | +0.126 (+0.25%) | 49.983 | 49.983 | 100 |
| ZCBC | 50.147▲ | +0.149 (+0.30%) | 50.147 | 50.147 | 100 |
| ZCBE | 50.209▲ | +0.166 (+0.33%) | 50.209 | 50.209 | 100 |
| ZCBF | 50.1727▲ | +0.1866 (+0.37%) | 50.1727 | 50.1727 | 20 |
| ZCBG | 50.2449▲ | +0.2018 (+0.40%) | 50.2449 | 50.2449 | 1 |
| ZDGE | 2.91▼ | -0.07 (-2.35%) | 3.0888 | 2.90 | 31,070 |
| ZENA | 2.11▼ | -0.07 (-3.21%) | 2.1799 | 2.06 | 1,687,532 |
| ZEO | 0.5768▼ | -0.0208 (-3.48%) | 0.6065 | 0.5653 | 154,248 |
| ZEPP | 14.12▲ | +0.67 (+4.98%) | 14.23 | 13.42 | 58,453 |
| ZETA | 16.20▲ | +0.57 (+3.65%) | 16.58 | 15.945 | 10,231,404 |
| ZG | 41.00▲ | +0.37 (+0.91%) | 42.72 | 40.84 | 613,165 |
| ZGM | 1.86▲ | +0.21 (+12.73%) | 2.22 | 1.68 | 3,177,700 |
| ZGN | 11.54▲ | +0.08 (+0.70%) | 11.68 | 11.38 | 529,748 |
| ZH | 3.40▲ | +0.04 (+1.19%) | 3.472 | 3.26 | 322,907 |
| ZHDG | 22.158▲ | +0.309 (+1.41%) | 22.158 | 21.93 | 2,417 |
| ZHOG | 51.645▲ | +0.05 (+0.10%) | 51.67 | 51.61 | 4,006 |
| ZIG | 39.6169▼ | -0.2768 (-0.69%) | 39.67 | 39.61 | 1,172 |
| ZION | 61.69▲ | +0.16 (+0.26%) | 62.11 | 60.91 | 1,638,648 |
| ZIP | 2.44▲ | +0.17 (+7.49%) | 2.45 | 2.30 | 974,712 |
| ZKH | 3.16▲ | +0.06 (+1.94%) | 3.17 | 3.01 | 135,576 |
| ZKP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ZLAB | 21.96▲ | +0.62 (+2.91%) | 22.45 | 21.68 | 614,801 |
| ZM | 82.40▼ | -0.40 (-0.48%) | 84.64 | 81.23 | 3,531,809 |
| ZNTL | 5.20▼ | -0.36 (-6.47%) | 5.85 | 5.13 | 2,349,987 |
| ZOOZ | 0.3145▲ | +0.0245 (+8.45%) | 0.3155 | 0.292 | 2,119,565 |
| ZROZ | 64.01▲ | +0.44 (+0.69%) | 64.0284 | 63.4185 | 348,656 |
| ZSB | 23.175▲ | +0.485 (+2.14%) | 23.175 | 23.0602 | 1,088 |
| ZSC | 29.555▲ | +0.335 (+1.15%) | 29.555 | 29.555 | 100 |
| ZSPC | 0.08▲ | +0.0033 (+4.30%) | 0.0817 | 0.0689 | 29,734,481 |
| ZTEK | 0.509▼ | -0.031 (-5.74%) | 0.5352 | 0.49 | 236,248 |
| ZTEN | 51.0849▲ | +0.1243 (+0.24%) | 51.0849 | 51.0202 | 3,775 |
| ZTOP | 52.2739▲ | +0.1389 (+0.27%) | 52.2739 | 52.2739 | 14 |
| ZTR | 6.83▼ | -0.02 (-0.29%) | 6.835 | 6.73 | 148,223 |
| ZTRE | 50.94▲ | +0.045 (+0.09%) | 50.95 | 50.94 | 4,279 |
| ZTS | 121.11▲ | +1.03 (+0.86%) | 121.53 | 118.60 | 1,679,575 |
| ZTWO | 50.59▲ | +0.01 (+0.02%) | 50.60 | 50.54 | 4,099 |
| ZUMZ | 24.25▼ | -0.29 (-1.18%) | 24.83 | 24.09 | 98,266 |
| ZVIA | 1.19▼ | -0.01 (-0.83%) | 1.23 | 1.16 | 395,937 |
| ZVRA | 9.79▲ | +0.07 (+0.72%) | 9.86 | 9.68 | 587,119 |
| ZWS | 49.35▼ | -0.26 (-0.52%) | 49.88 | 48.83 | 724,324 |
| ZYBT | 1.13▼ | -0.07 (-5.83%) | 1.1883 | 1.101 | 17,501 |
| ZYME | 26.98▲ | +0.81 (+3.10%) | 27.30 | 26.31 | 530,421 |