Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XB | 39.0322▼ | -0.1311 (-0.33%) | 39.60 | 38.99 | 25,585 |
| XBCI | 40.1471▼ | -2.1338 (-5.05%) | 40.725 | 40.0053 | 25,160 |
| XC | 31.67▼ | -0.4671 (-1.45%) | 31.86 | 31.60 | 82,766 |
| XCLR | 26.5538▼ | -0.2407 (-0.90%) | 26.5538 | 26.47 | 713 |
| XITK | 153.863▼ | -3.507 (-2.23%) | 155.4388 | 153.74 | 2,843 |
| XLBI | 23.6313▼ | -0.4489 (-1.86%) | 23.78 | 23.50 | 12,159 |
| XLFI | 22.8905▼ | -0.3093 (-1.33%) | 22.8905 | 22.59 | 5,106 |
| XLRI | 23.7398▼ | -0.1982 (-0.83%) | 23.745 | 23.6501 | 6,983 |
| XNAV | 83.1738▼ | -1.0632 (-1.26%) | 83.575 | 83.1738 | 219 |
| XOEF | 26.8653▼ | -0.5017 (-1.83%) | 27.03 | 26.8653 | 2,622 |
| XPEG | 10.0406▲ | +1.0587 (+11.79%) | 10.0406 | 9.415 | 5,853 |
| XPND | 34.145▼ | -0.5118 (-1.48%) | 34.39 | 34.12 | 19,850 |
| XPO | 188.65▼ | -17.56 (-8.52%) | 200.69 | 188.20 | 2,202,008 |
| XPP | 22.36▲ | +0.1364 (+0.61%) | 22.60 | 22.295 | 22,054 |
| XRPC | 14.42▼ | -0.63 (-4.19%) | 14.5685 | 14.31 | 225,227 |
| XTL | 182.44▼ | -6.35 (-3.36%) | 191.1216 | 182.1318 | 57,508 |
| XTWY | 38.5242▼ | -0.1807 (-0.47%) | 38.73 | 38.39 | 62,226 |
| XXV | 24.214▼ | -0.176 (-0.72%) | 24.25 | 24.04 | 33,980 |
| XXX | 19.2922▼ | -0.3626 (-1.84%) | 19.36 | 19.2922 | 219 |
| XYLD | 40.18▼ | -0.45 (-1.11%) | 40.3698 | 40.05 | 4,874,885 |
| XYZY | 29.63▲ | +0.03 (+0.10%) | 29.69 | 29.44 | 18,683 |
| YBMN | 14.4266▼ | -1.0259 (-6.64%) | 14.7492 | 14.40 | 3,590 |
| YBST | 17.4227▼ | -0.2023 (-1.15%) | 17.63 | 17.41 | 11,740 |
| YCBD | 0.7802▲ | +0.0699 (+9.84%) | 0.85 | 0.6721 | 1,051,744 |
| YFYA | 9.875▼ | -0.0118 (-0.12%) | 9.98 | 9.8558 | 4,312 |
| YHGJ | 2.78▲ | +0.19 (+7.34%) | 2.78 | 2.78 | 1,221 |
| YLDW | 24.9579▼ | -0.0814 (-0.33%) | 25.04 | 24.9579 | 11,100 |
| YOUL | 1.08▲ | +0.07 (+6.93%) | 1.08 | 1.02 | 16,326 |
| YRD | 3.82▲ | +0.03 (+0.79%) | 3.8645 | 3.74 | 30,467 |
| YTRA | 1.18▲ | +0.02 (+1.72%) | 1.23 | 1.13 | 64,609 |
| YYY | 11.28▼ | -0.1774 (-1.55%) | 11.45 | 11.25 | 1,686,670 |
| ZBAO | 1.0799▼ | -0.0201 (-1.83%) | 1.08 | 0.8823 | 104,429 |
| ZCMD | 1.62▼ | -0.06 (-3.57%) | 1.75 | 1.60 | 24,048 |
| ZKH | 3.202▼ | -0.078 (-2.38%) | 3.26 | 3.17 | 32,596 |
| ZROZ | 66.15▼ | -0.48 (-0.72%) | 66.7182 | 65.6238 | 726,366 |
| ZTAX | 25.00▼ | -1.23 (-4.69%) | 25.00 | 25.00 | 330 |