Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYX | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.90 | 2,530 |
| MYY | 15.7199▲ | +0.2991 (+1.94%) | 15.7199 | 15.55 | 2,029 |
| NA | 2.12▲ | +0.12 (+6.00%) | 2.40 | 2.09 | 189,063 |
| NAAS | 3.1314▼ | -0.0372 (-1.17%) | 3.1314 | 2.90 | 12,875 |
| NATO | 38.98▼ | -0.615 (-1.55%) | 39.70 | 38.875 | 45,645 |
| NBCM | 28.44▼ | -0.6603 (-2.27%) | 28.85 | 28.39 | 103,517 |
| NBFR | 26.0921▼ | -1.1006 (-4.05%) | 26.585 | 26.0921 | 6,142 |
| NBIL | 40.91▼ | -13.30 (-24.53%) | 50.145 | 36.29 | 2,180,279 |
| NBP | 1.645▼ | -0.155 (-8.61%) | 1.79 | 1.615 | 598,132 |
| NBTR | 49.745▼ | -0.16 (-0.32%) | 49.77 | 49.745 | 500 |
| NBTX | 35.46▼ | -1.45 (-3.93%) | 36.44 | 34.60 | 49,645 |
| NCEW | 20.70▲ | +2.50 (+13.74%) | 20.72 | 18.02 | 3,842 |
| NCI | 10.25▼ | -0.26 (-2.47%) | 10.66 | 10.15 | 830,408 |
| NCIQ | 14.89▼ | -0.9649 (-6.09%) | 15.58 | 14.57 | 211,589 |
| NCLO | 24.9758▼ | -0.0246 (-0.10%) | 24.98 | 24.97 | 206,390 |
| NCPB | 24.795▼ | -0.09 (-0.36%) | 24.83 | 24.795 | 18,572 |
| NDIV | 33.64▼ | -1.11 (-3.19%) | 34.9099 | 33.63 | 8,186 |
| NEMG | 15.9003▼ | -3.0274 (-15.99%) | 17.185 | 15.9003 | 39,967 |
| NERV | 4.96▲ | +0.18 (+3.77%) | 4.98 | 4.51 | 113,787 |
| NETL | 26.2938▲ | +0.4595 (+1.78%) | 26.38 | 25.90 | 41,144 |
| NEXA | 13.05▼ | -2.00 (-13.29%) | 14.51 | 12.84 | 1,538,459 |
| NEXM | 2.58▼ | -0.24 (-8.51%) | 2.85 | 2.54 | 71,526 |
| NFGC | 1.62▼ | -0.25 (-13.37%) | 1.87 | 1.62 | 2,920,863 |
| NFRA | 65.20▼ | -0.39 (-0.59%) | 65.73 | 65.20 | 210,619 |
| NFRX | 26.6837▲ | +0.1281 (+0.48%) | 26.78 | 26.6837 | 2,834 |
| NG | 7.33▼ | -0.86 (-10.50%) | 8.05 | 7.29 | 6,153,551 |
| NICO | 25.5509▲ | +0.3409 (+1.35%) | 25.5509 | 25.28 | 471 |
| NIE | 26.40▼ | -0.71 (-2.62%) | 27.00 | 26.30 | 117,266 |
| NIKL | 13.45▼ | -1.10 (-7.56%) | 14.48 | 13.40 | 296,553 |
| NIM | 9.201▼ | -0.049 (-0.53%) | 9.275 | 9.201 | 22,096 |
| NINE | 10.22▼ | -0.92 (-8.26%) | 11.34 | 10.005 | 44,639 |
| NIOG | 14.7165▼ | -1.886 (-11.36%) | 16.24 | 14.61 | 32,417 |
| NITE | 38.2453▼ | -1.4774 (-3.72%) | 39.33 | 38.2453 | 416 |
| NIVF | 0.638▼ | -0.047 (-6.86%) | 0.6399 | 0.511 | 21,833,896 |
| NIXT | 30.9883▼ | -0.5392 (-1.71%) | 31.53 | 30.865 | 9,930 |
| NJNK | 19.995▼ | -0.065 (-0.32%) | 20.015 | 19.98 | 3,774 |
| NKLR | 5.60▼ | -0.48 (-7.89%) | 5.95 | 5.43 | 366,445 |
| NMBL | 20.395▼ | -0.93 (-4.36%) | 20.395 | 20.39 | 2,491 |
| NMG | 1.55▼ | -0.20 (-11.43%) | 1.75 | 1.54 | 1,646,324 |
| NMTC | 3.44▼ | -0.04 (-1.15%) | 3.55 | 3.3701 | 20,816 |
| NNDM | 1.56▼ | -0.07 (-4.29%) | 1.64 | 1.51 | 2,847,883 |
| NNNN | 22.99▼ | -4.02 (-14.88%) | 30.00 | 22.00 | 60,715 |
| NNVC | 1.38▼ | -0.12 (-8.00%) | 1.54 | 1.36 | 674,768 |
| NODK | 14.87▲ | +0.29 (+1.99%) | 15.09 | 14.37 | 20,748 |
| NOEQ | 28.3367▼ | -0.6104 (-2.11%) | 28.3367 | 28.3367 | 39 |
| NOMA | 3.5836▲ | +0.0436 (+1.23%) | 3.80 | 3.20 | 10,606 |
| NOTV | 0.1661▲ | +0.0795 (+91.80%) | 0.30 | 0.0837 | 1,066,872,941 |
| NOVT | 156.29▼ | -8.81 (-5.34%) | 164.37 | 154.18 | 755,929 |
| NPK | 132.61▲ | +1.57 (+1.20%) | 134.975 | 130.63 | 276,016 |
| NPV | 11.52▲ | +0.02 (+0.17%) | 11.56 | 11.46 | 45,939 |
| NRSH | 32.2114▼ | -1.6851 (-4.97%) | 32.38 | 32.04 | 1,589 |
| NSTS | 13.72▲ | +0.04 (+0.29%) | 13.72 | 13.65 | 31,803 |
| NTES | 119.48▼ | -3.25 (-2.65%) | 120.5545 | 118.80 | 1,367,523 |
| NTSI | 46.09▼ | -1.31 (-2.76%) | 46.77 | 46.08 | 21,760 |
| NTWK | 4.32▼ | -0.245 (-5.37%) | 4.60 | 4.175 | 75,922 |
| NUG | 7.2647▼ | -0.2437 (-3.25%) | 7.60 | 7.2647 | 42,725 |
| NUGT | 131.39▼ | -27.43 (-17.27%) | 149.35 | 130.8382 | 1,386,467 |
| NUHY | 21.2377▼ | -0.0874 (-0.41%) | 21.27 | 21.22 | 5,685 |
| NUKZ | 68.28▼ | -3.98 (-5.51%) | 71.30 | 67.56 | 204,707 |
| NUSB | 25.20 | +0.00 (+0.00%) | 25.205 | 25.20 | 410 |
| NUWE | 0.1672▼ | -0.2638 (-61.21%) | 0.2083 | 0.1472 | 48,022,071 |
| NVCT | 9.54▼ | -0.13 (-1.34%) | 9.775 | 9.3301 | 73,954 |
| NVIR | 38.6501▼ | -1.485 (-3.70%) | 39.55 | 38.6501 | 1,399 |
| NWGL | 0.7305▼ | -0.0245 (-3.25%) | 0.785 | 0.7301 | 91,093 |
| NX | 15.42▼ | -2.39 (-13.42%) | 17.80 | 15.415 | 791,992 |
| NXPI | 295.96▼ | -26.26 (-8.15%) | 313.845 | 295.89 | 7,895,765 |
| NXTE | 47.9429▼ | -4.1424 (-7.95%) | 49.2301 | 47.9429 | 8,555 |
| NXTG | 152.1763▼ | -11.0637 (-6.78%) | 158.37 | 152.1763 | 43,787 |
| NXTS | 5.80▲ | +0.74 (+14.62%) | 5.84 | 4.55 | 13,293 |
| NYC | 8.2604▼ | -0.3316 (-3.86%) | 9.00 | 8.26 | 10,003 |
| NYXH | 1.45▼ | -1.43 (-49.65%) | 1.73 | 1.31 | 2,428,527 |
| OAEM | 45.6605▼ | -3.7114 (-7.52%) | 47.30 | 45.6605 | 22,919 |
| OAKG | 25.15▼ | -0.2958 (-1.16%) | 25.48 | 25.15 | 2,012 |
| OARK | 30.1307▼ | -1.8993 (-5.93%) | 31.54 | 29.78 | 20,866 |
| ODTX | 16.43▼ | -0.57 (-3.35%) | 17.325 | 16.16 | 386,841 |
| ODV | 2.47▼ | -0.21 (-7.84%) | 2.63 | 2.455 | 3,557,110 |
| ODYS | 3.99▼ | -0.34 (-7.85%) | 4.30 | 3.86 | 333,709 |
| OGC | 25.75▼ | -2.54 (-8.98%) | 28.14 | 25.63 | 228,978 |
| OGN | 13.36▼ | -0.04 (-0.30%) | 13.40 | 13.36 | 2,132,942 |
| OILT | 29.8095▼ | -0.8842 (-2.88%) | 30.405 | 29.8095 | 4,668 |
| OIO | 1.93▲ | +0.12 (+6.63%) | 2.0599 | 1.80 | 30,988 |
| OKLL | 6.36▼ | -1.81 (-22.15%) | 8.01 | 6.00 | 25,593,103 |
| OMEX | 0.9811▼ | -0.1089 (-9.99%) | 1.09 | 0.9617 | 1,164,773 |
| OMH | 0.6927▼ | -0.0373 (-5.11%) | 0.7414 | 0.60 | 181,783 |
| ONC | 270.10▼ | -9.83 (-3.51%) | 275.18 | 269.00 | 323,970 |
| ONEQ | 101.30▼ | -4.38 (-4.14%) | 104.71 | 101.02 | 826,390 |
| OPAD | 0.6173▼ | -0.1227 (-16.58%) | 0.705 | 0.6101 | 1,536,519 |
| OPAL | 2.095▼ | -0.215 (-9.31%) | 2.28 | 2.075 | 506,793 |
| OPTH | 4.64▼ | -1.00 (-17.73%) | 5.735 | 4.58 | 175,904 |
| OPTT | 0.2913▼ | -0.0967 (-24.92%) | 0.32 | 0.2899 | 29,284,937 |
| OPXS | 12.17▲ | +0.18 (+1.50%) | 12.645 | 11.95 | 49,252 |
| OR | 33.87▼ | -2.24 (-6.20%) | 35.35 | 33.68 | 1,055,964 |
| ORIO | 0.874▼ | -0.0361 (-3.97%) | 0.95 | 0.87 | 78,078 |
| ORLG | 12.5569▲ | +0.5452 (+4.54%) | 12.56 | 12.19 | 5,190 |
| OUNZ | 41.51▼ | -1.57 (-3.64%) | 42.40 | 41.48 | 1,134,131 |
| OWNB | 19.045▼ | -1.7906 (-8.59%) | 20.50 | 18.51 | 120,493 |
| PAAS | 47.58▼ | -5.47 (-10.31%) | 51.93 | 47.1401 | 7,649,789 |
| PAC | 228.80▼ | -10.84 (-4.52%) | 238.90 | 228.11 | 149,586 |
| PAI | 12.07▼ | -0.05 (-0.41%) | 12.09 | 12.0502 | 30,949 |
| PALI | 1.74▼ | -0.19 (-9.84%) | 1.94 | 1.66 | 4,309,235 |