Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSRX | 3.093▲ | +0.183 (+6.29%) | 3.093 | 2.8704 | 9,649 |
| NTGR | 25.05▲ | +0.43 (+1.75%) | 25.125 | 24.47 | 846,171 |
| NTSD | 45.2515▼ | -0.9805 (-2.12%) | 45.46 | 45.07 | 5,346 |
| NTSX | 57.84▼ | -0.96 (-1.63%) | 57.9799 | 57.58 | 52,447 |
| NUAG | 20.64▼ | -0.068 (-0.33%) | 20.6492 | 20.64 | 4,400 |
| NUBD | 21.79▼ | -0.065 (-0.30%) | 21.80 | 21.77 | 54,894 |
| NUGO | 42.0008▼ | -0.7492 (-1.75%) | 42.17 | 41.915 | 11,710 |
| NUHY | 21.21▼ | -0.045 (-0.21%) | 21.24 | 21.14 | 35,822 |
| NUMI | 24.763▼ | -0.112 (-0.45%) | 24.78 | 24.71 | 21,243 |
| NUW | 13.99▼ | -0.20 (-1.41%) | 14.175 | 13.96 | 137,295 |
| NUWE | 2.20▼ | -0.65 (-22.81%) | 2.63 | 2.06 | 344,163 |
| NVCR | 19.99▲ | +4.42 (+28.39%) | 20.55 | 18.00 | 8,941,401 |
| NVCT | 20.15▲ | +0.86 (+4.46%) | 20.20 | 18.76 | 325,540 |
| NVEC | 134.21▲ | +47.53 (+54.83%) | 134.93 | 106.375 | 812,262 |
| NVNO | 10.11▼ | -0.03 (-0.30%) | 10.6787 | 10.11 | 12,620 |
| NVPS | 23.0992▼ | -0.0067 (-0.03%) | 23.345 | 23.0992 | 3,456 |
| NVVE | 3.23▼ | -2.56 (-44.21%) | 10.50 | 2.51 | 11,566,576 |
| NWAX | 10.12▲ | +0.005 (+0.05%) | 10.135 | 10.12 | 60,720 |
| NWTG | 1.10 | +0.00 (+0.00%) | 1.1225 | 1.05 | 16,427 |
| NXB | 1.97▲ | +0.05 (+2.60%) | 2.0075 | 1.9501 | 30,295 |
| NXTG | 145.9052▼ | -2.1548 (-1.46%) | 147.0663 | 145.56 | 8,965 |
| NZAC | 44.9857▼ | -0.633 (-1.39%) | 45.085 | 44.93 | 9,332 |
| OAKG | 25.09▼ | -0.2173 (-0.86%) | 25.09 | 25.01 | 10,538 |
| OAKI | 25.5136▼ | -0.4461 (-1.72%) | 25.555 | 25.50 | 9,667 |
| OARK | 28.1757▼ | -0.9672 (-3.32%) | 28.50 | 28.05 | 11,003 |
| OBA | 10.255▼ | -0.005 (-0.05%) | 10.255 | 10.255 | 215 |
| OBK | 52.54▲ | +0.91 (+1.76%) | 52.685 | 50.80 | 240,254 |
| OBT | 37.24▲ | +0.05 (+0.13%) | 37.265 | 36.20 | 191,494 |
| OBTC | 20.8079▼ | -0.3936 (-1.86%) | 20.905 | 20.72 | 18,531 |
| OCG | 1.61▼ | -0.06 (-3.59%) | 1.70 | 1.5401 | 896,410 |
| ODTE | 25.9017▼ | -0.4033 (-1.53%) | 26.00 | 25.86 | 10,777 |
| OEF | 363.09▼ | -5.67 (-1.54%) | 365.24 | 361.48 | 391,323 |
| OEFA | 33.9913▼ | -0.4947 (-1.43%) | 34.25 | 33.92 | 1,789 |
| OEI | 25.4204▼ | -0.4512 (-1.74%) | 25.48 | 25.41 | 7,686 |
| OESX | 10.46▲ | +0.165 (+1.60%) | 10.6988 | 10.255 | 39,977 |
| OFAL | 0.1066▼ | -0.0057 (-5.08%) | 0.1179 | 0.1066 | 294,140 |
| OFS | 3.32▼ | -0.14 (-4.05%) | 3.465 | 3.25 | 57,030 |
| OGN | 13.56▲ | +0.04 (+0.30%) | 13.58 | 13.51 | 6,563,529 |
| OII | 48.02▲ | +3.02 (+6.71%) | 51.48 | 46.4875 | 2,596,271 |
| OLB | 0.3301▼ | -0.0056 (-1.67%) | 0.3622 | 0.33 | 183,082 |
| OMC | 77.90▼ | -1.48 (-1.86%) | 79.32 | 77.89 | 3,583,033 |
| OMF | 58.78▼ | -1.04 (-1.74%) | 59.25 | 58.16 | 970,804 |
| ONEQ | 98.96▼ | -2.24 (-2.21%) | 99.86 | 98.24 | 633,514 |
| OPAD | 4.45▼ | -0.44 (-9.00%) | 4.8836 | 4.40 | 75,405 |
| OPAL | 2.25▼ | -0.175 (-7.22%) | 2.47 | 2.21 | 377,855 |
| OPEG | 2.86▼ | -0.8857 (-23.65%) | 3.5999 | 2.82 | 183,821 |
| OPER | 100.30▲ | +0.025 (+0.02%) | 100.32 | 100.28 | 43,350 |
| OPHC | 5.98▼ | -0.10 (-1.64%) | 6.10 | 5.96 | 24,346 |
| OPI | 17.95▲ | +0.07 (+0.39%) | 18.755 | 17.655 | 70,465 |
| OPLN | 39.00▼ | -0.65 (-1.64%) | 39.34 | 38.515 | 1,027,205 |
| OPTH | 4.75▲ | +0.21 (+4.63%) | 4.865 | 4.3001 | 58,109 |
| OPTU | 0.8674▼ | -0.0265 (-2.96%) | 0.9282 | 0.8303 | 4,345,982 |
| OPTX | 7.55▼ | -0.76 (-9.15%) | 8.20 | 7.40 | 441,353 |
| ORA | 103.84▲ | +0.10 (+0.10%) | 103.99 | 101.89 | 937,190 |
| ORIC | 10.89▲ | +0.14 (+1.30%) | 11.46 | 10.50 | 2,168,816 |
| ORKT | 1.05▲ | +0.11 (+11.70%) | 1.07 | 0.8919 | 41,151 |
| ORLG | 11.0049▼ | -0.1203 (-1.08%) | 11.0049 | 10.81 | 536 |
| OVID | 2.40▲ | +0.02 (+0.84%) | 2.43 | 2.34 | 4,728,250 |
| OXLC | 8.64▼ | -0.18 (-2.04%) | 8.82 | 8.60 | 690,839 |
| OXM | 38.17▼ | -2.49 (-6.12%) | 40.18 | 37.30 | 322,287 |
| OYSE | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 613 |
| PAAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 107 |
| PACK | 6.31▼ | -0.70 (-9.99%) | 6.955 | 6.27 | 734,403 |
| PATN | 34.5749▼ | -0.3224 (-0.92%) | 34.76 | 34.3202 | 159,732 |
| PAVS | 5.91▲ | +2.03 (+52.32%) | 9.48 | 3.90 | 18,590,150 |
| PAXS | 14.02▼ | -0.22 (-1.54%) | 14.1905 | 14.00 | 287,062 |
| PBJ | 47.71▼ | -1.1474 (-2.35%) | 48.46 | 47.45 | 27,100 |
| PBK | 0.5063▼ | -0.0337 (-6.24%) | 0.541 | 0.4841 | 506,818 |
| PCAP | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 25,261 |
| PCEB | 24.205▼ | -0.1708 (-0.70%) | 24.37 | 24.16 | 59,337 |
| PCF | 5.32▼ | -0.04 (-0.75%) | 5.36 | 5.25 | 69,051 |
| PCIG | 8.4193▼ | -0.0986 (-1.16%) | 8.455 | 8.37 | 13,927 |
| PCLA | 5.19▲ | +0.28 (+5.70%) | 5.60 | 4.80 | 144,617 |
| PCLG | 20.9949▼ | -0.4901 (-2.28%) | 21.20 | 20.98 | 41,387 |
| PCLO | 24.875▲ | +0.005 (+0.02%) | 24.89 | 24.86 | 2,084 |
| PCMM | 49.85▼ | -0.01 (-0.02%) | 49.94 | 49.76 | 74,172 |
| PCPI | 50.15▲ | +0.025 (+0.05%) | 50.15 | 50.12 | 2,346 |
| PCY | 20.97▼ | -0.11 (-0.52%) | 21.00 | 20.90 | 307,123 |
| PDBA | 37.7331▲ | +0.0131 (+0.03%) | 37.89 | 37.64 | 125,134 |
| PDP | 140.56▲ | +0.40 (+0.29%) | 141.7399 | 138.64 | 26,955 |
| PEB | 18.97▼ | -0.71 (-3.61%) | 19.585 | 18.35 | 3,079,834 |
| PECE | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 361 |
| PED | 12.31▲ | +0.22 (+1.82%) | 12.50 | 12.12 | 19,023 |
| PEPS | 31.8818▼ | -0.4516 (-1.40%) | 31.8818 | 31.8818 | 89 |
| PETS | 2.05▲ | +0.09 (+4.59%) | 2.1458 | 2.03 | 523,633 |
| PETZ | 1.355▲ | +0.1551 (+12.93%) | 1.41 | 1.19 | 240,106 |
| PFFR | 17.55▼ | -0.05 (-0.28%) | 17.605 | 17.51 | 45,241 |
| PFL | 7.67▼ | -0.06 (-0.78%) | 7.748 | 7.65 | 225,172 |
| PFLD | 19.54▼ | -0.06 (-0.31%) | 19.59 | 19.53 | 205,737 |
| PFLT | 6.88▼ | -0.12 (-1.71%) | 7.00 | 6.86 | 1,956,392 |
| PFRL | 49.6579▲ | +0.0029 (+0.01%) | 49.68 | 49.59 | 15,847 |
| PFSI | 82.61▼ | -2.08 (-2.46%) | 85.06 | 81.865 | 597,527 |
| PFX | 43.42▲ | +0.47 (+1.09%) | 45.00 | 42.80 | 220,285 |
| PGP | 8.35▼ | -0.16 (-1.88%) | 8.4785 | 8.3499 | 77,193 |
| PGZ | 10.11▼ | -0.13 (-1.27%) | 10.25 | 10.11 | 31,941 |
| PH | 985.48▲ | +14.71 (+1.52%) | 986.21 | 963.435 | 636,580 |
| PHYL | 34.78▼ | -0.01 (-0.03%) | 34.78 | 34.635 | 766,797 |
| PI | 126.82▼ | -11.20 (-8.11%) | 139.53 | 125.52 | 637,834 |
| PIII | 9.31▼ | -0.55 (-5.58%) | 9.98 | 9.00 | 33,295 |
| PIO | 43.7644▼ | -0.2052 (-0.47%) | 43.9496 | 43.63 | 12,457 |