Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUG | 40.8978▲ | +0.1758 (+0.43%) | 40.8978 | 40.88 | 1,414 |
| TUGN | 25.9441▲ | +0.1641 (+0.64%) | 26.12 | 25.9142 | 22,643 |
| TWG | 6.01▲ | +0.01 (+0.17%) | 6.50 | 5.285 | 4,130,890 |
| TWNP | 0.984▼ | -0.156 (-13.68%) | 2.205 | 0.93 | 21,430,300 |
| TXMD | 1.74▲ | +0.13 (+8.07%) | 1.74 | 1.46 | 146,500 |
| TXXD | 19.265▼ | -2.991 (-13.44%) | 20.87 | 19.19 | 8,500 |
| TYLG | 36.5011▲ | +0.1965 (+0.54%) | 36.57 | 36.46 | 3,216 |
| TYO | 13.19▲ | +0.1219 (+0.93%) | 13.19 | 13.085 | 45,787 |
| UBCP | 13.40▼ | -0.0652 (-0.48%) | 13.49 | 13.3072 | 4,782 |
| UBR | 26.1773▼ | -3.6949 (-12.37%) | 29.637 | 26.03 | 94,282 |
| UBS | 40.64▲ | +1.83 (+4.72%) | 40.78 | 39.23 | 6,308,192 |
| UBT | 17.03▼ | -0.19 (-1.10%) | 17.21 | 17.01 | 91,332 |
| UCC | 52.615▲ | +0.5586 (+1.07%) | 52.75 | 52.54 | 2,113 |
| UCRD | 21.805▼ | -0.0242 (-0.11%) | 21.805 | 21.80 | 180,036 |
| UEVM | 56.5527▼ | -0.0373 (-0.07%) | 56.94 | 56.505 | 3,342 |
| UGA | 66.18▲ | +0.2087 (+0.32%) | 66.72 | 65.82 | 14,954 |
| UGE | 16.95▼ | -0.0111 (-0.07%) | 17.21 | 16.95 | 25,283 |
| UGL | 53.22▼ | -0.20 (-0.37%) | 54.705 | 53.1406 | 3,456,499 |
| UITB | 47.555▼ | -0.0639 (-0.13%) | 47.64 | 47.5201 | 221,917 |
| UJB | 78.935▼ | -0.0084 (-0.01%) | 79.37 | 78.935 | 295 |
| ULE | 12.9448▲ | +0.0001 (+0.00%) | 13.00 | 12.9448 | 4,700 |
| ULY | 2.23▲ | +0.36 (+19.25%) | 2.67 | 1.86 | 460,906 |
| UOKA | 2.63▲ | +0.03 (+1.15%) | 2.82 | 2.558 | 72,800 |
| UPAR | 15.446▼ | -0.0829 (-0.53%) | 15.61 | 15.446 | 12,800 |
| UPGD | 75.1164▲ | +0.2951 (+0.39%) | 75.34 | 75.10 | 3,892 |
| UPW | 22.12▼ | -0.4635 (-2.05%) | 22.53 | 22.12 | 11,452 |
| URSP | 41.048▲ | +0.1526 (+0.37%) | 41.285 | 41.04 | 3,300 |
| USAI | 39.0387▲ | +0.0088 (+0.02%) | 39.265 | 39.035 | 67,567 |
| USEA | 1.84▲ | +0.13 (+7.60%) | 1.865 | 1.67 | 270,506 |
| USOY | 6.94▲ | +0.025 (+0.36%) | 6.94 | 6.91 | 141,516 |
| USVM | 91.8779▲ | +0.0022 (+0.00%) | 92.2964 | 91.805 | 54,109 |
| UTES | 79.80▼ | -1.41 (-1.74%) | 81.30 | 79.716 | 201,755 |
| UTHY | 41.652▼ | -0.187 (-0.45%) | 41.744 | 41.621 | 8,100 |
| VBIX | 1.70▲ | +0.01 (+0.59%) | 1.91 | 1.6112 | 246,800 |
| VDE | 129.79▼ | -0.62 (-0.48%) | 131.85 | 129.79 | 586,802 |
| VEGI | 39.205▼ | -0.135 (-0.34%) | 39.66 | 39.14 | 17,194 |
| VEU | 73.49▲ | +0.22 (+0.30%) | 73.8161 | 73.405 | 3,536,880 |
| VGVT | 76.4044▼ | -0.1556 (-0.20%) | 76.55 | 76.4015 | 3,633 |
| VGZ | 1.93▼ | -0.01 (-0.52%) | 2.08 | 1.92 | 1,368,600 |
| VHC | 18.56▼ | -0.55 (-2.88%) | 19.86 | 18.22 | 33,000 |
| VHI | 12.82▲ | +0.53 (+4.31%) | 13.21 | 12.36 | 107,200 |
| VIAV | 18.32▲ | +0.82 (+4.69%) | 18.55 | 17.39 | 6,065,605 |
| VIGI | 91.22▲ | +0.16 (+0.18%) | 91.48 | 91.10 | 536,657 |
| VINP | 12.14▼ | -0.32 (-2.57%) | 12.46 | 12.04 | 95,537 |
| VITL | 31.73▲ | +0.27 (+0.86%) | 33.08 | 31.48 | 5,184,586 |
| VMAR | 0.812▼ | -0.181 (-18.23%) | 0.945 | 0.805 | 504,800 |
| VNIE | 24.6877▲ | +0.0369 (+0.15%) | 24.6877 | 24.6877 | 185 |
| VNLA | 49.14 | +0.00 (+0.00%) | 49.17 | 49.13 | 1,029,665 |
| VNME | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 44,600 |
| VNO | 34.82▼ | -0.63 (-1.78%) | 35.65 | 34.20 | 2,001,616 |
| VNQI | 47.24▼ | -0.15 (-0.32%) | 47.45 | 47.215 | 341,052 |
| VOX | 194.59▲ | +2.19 (+1.14%) | 195.25 | 192.61 | 362,833 |
| VPG | 39.01▲ | +1.69 (+4.53%) | 39.20 | 37.12 | 203,000 |
| VRM | 20.11▼ | -0.50 (-2.43%) | 20.11 | 20.01 | 1,500 |
| VRTL | 69.9173▲ | +4.3813 (+6.69%) | 70.50 | 63.76 | 168,506 |
| VSCO | 49.05▲ | +7.48 (+17.99%) | 50.2199 | 45.915 | 12,135,116 |
| VSDA | 53.118▲ | +0.0636 (+0.12%) | 53.32 | 53.118 | 5,300 |
| VSTA | 4.92▼ | -0.05 (-1.01%) | 4.95 | 4.92 | 23,686 |
| VSTL | 13.7575▼ | -1.5472 (-10.11%) | 15.355 | 13.668 | 109,648 |
| VTC | 77.9522▼ | -0.0878 (-0.11%) | 78.13 | 77.87 | 76,733 |
| WAI | 3.36▲ | +0.82 (+32.28%) | 3.83 | 2.50 | 456,800 |
| WAR | 25.56▲ | +0.34 (+1.35%) | 25.62 | 25.35 | 4,711 |
| WAVE | 6.652▼ | -0.138 (-2.03%) | 6.8422 | 6.652 | 13,327 |
| WB | 10.42▲ | +0.14 (+1.36%) | 10.48 | 10.37 | 1,106,200 |
| WBD | 26.08▲ | +1.54 (+6.28%) | 26.10 | 24.98 | 197,433,855 |
| WBIF | 31.146▼ | -0.0053 (-0.02%) | 31.1735 | 31.146 | 10,942 |
| WBIL | 35.4137▲ | +0.0012 (+0.00%) | 35.49 | 35.4137 | 9,869 |
| WCPB | 25.545▼ | -0.0256 (-0.10%) | 25.60 | 25.51 | 16,700 |
| WDAF | 27.735▲ | +0.128 (+0.46%) | 27.83 | 27.67 | 900 |
| WDEF | 28.0761▲ | +0.0811 (+0.29%) | 28.45 | 27.95 | 8,119 |
| WEAT | 20.70▼ | -0.17 (-0.81%) | 20.93 | 20.6699 | 687,452 |
| WEBS | 19.42▼ | -0.33 (-1.67%) | 19.86 | 19.0598 | 123,425 |
| WETH | 1.82▼ | -0.04 (-2.15%) | 1.90 | 1.75 | 168,800 |
| WHLR | 6.41▲ | +3.17 (+97.84%) | 6.85 | 5.02 | 87,941,300 |
| WINN | 31.56▲ | +0.02 (+0.06%) | 31.73 | 31.47 | 364,600 |
| WISE | 42.658▼ | -0.089 (-0.21%) | 43.03 | 42.57 | 9,400 |
| WLTG | 36.245▲ | +0.0708 (+0.20%) | 36.30 | 36.20 | 7,900 |
| WLYB | 32.32▼ | -4.41 (-12.01%) | 33.86 | 32.32 | 3,460 |
| WMG | 28.605▲ | +0.715 (+2.56%) | 28.86 | 28.12 | 3,768,881 |
| WMSB | 25.23▲ | +0.035 (+0.14%) | 25.24 | 25.18 | 16,100 |
| WORX | 0.238▼ | -0.008 (-3.25%) | 0.245 | 0.238 | 830,800 |
| WPP | 19.33▲ | +0.02 (+0.10%) | 19.83 | 19.32 | 1,289,200 |
| WRB | 66.72▼ | -4.15 (-5.86%) | 70.18 | 65.3901 | 15,664,182 |
| WSML | 30.9827▼ | -0.1787 (-0.57%) | 31.18 | 30.9827 | 3,759 |
| WTBN | 25.655▼ | -0.0273 (-0.11%) | 25.70 | 25.6072 | 23,087 |
| WTG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 23,561 |
| WTMU | 25.825▲ | +0.01 (+0.04%) | 25.97 | 25.825 | 105 |
| WTMY | 25.51▲ | +0.05 (+0.20%) | 25.51 | 25.49 | 1,208 |
| WTPI | 33.70▲ | +0.01 (+0.03%) | 33.83 | 33.50 | 155,687 |
| XBP | 0.5279▼ | -0.1341 (-20.26%) | 0.5705 | 0.511 | 579,144 |
| XC | 35.453▼ | -0.238 (-0.67%) | 35.864 | 35.443 | 4,100 |
| XCUR | 5.15▼ | -1.59 (-23.59%) | 6.9899 | 4.63 | 166,470 |
| XELB | 0.9687▲ | +0.0387 (+4.16%) | 0.99 | 0.91 | 27,328 |
| XFIX | 51.955▼ | -0.01 (-0.02%) | 51.96 | 51.955 | 106,200 |
| XHG | 0.9401▼ | -0.003 (-0.32%) | 1.0399 | 0.923 | 10,423 |
| XHLD | 2.40▲ | +0.07 (+3.00%) | 2.7925 | 2.32 | 308,569 |
| XHYD | 38.401▲ | +0.016 (+0.04%) | 38.41 | 38.27 | 2,500 |
| XHYF | 37.88▲ | +0.015 (+0.04%) | 38.02 | 37.77 | 800 |
| XLO | 0.7302▼ | -0.0108 (-1.46%) | 0.7331 | 0.6901 | 1,190,458 |
| XLRI | 24.071▼ | -0.0092 (-0.04%) | 24.125 | 24.071 | 800 |