Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSBK | 37.47▲ | +1.40 (+3.88%) | 37.6175 | 36.05 | 28,805 |
| TSEL | 27.14▲ | +0.022 (+0.08%) | 27.36 | 26.90 | 40,500 |
| TSI | 4.90▲ | +0.02 (+0.41%) | 4.91 | 4.87 | 61,643 |
| TTXD | 31.45▲ | +0.2018 (+0.65%) | 32.05 | 31.45 | 600 |
| TUG | 39.744▲ | +0.5143 (+1.31%) | 39.90 | 39.24 | 19,000 |
| TUR | 38.64▼ | -0.23 (-0.59%) | 38.73 | 38.32 | 589,893 |
| TVAI | 10.14▼ | -0.03 (-0.29%) | 10.15 | 10.13 | 29,000 |
| TXS | 37.108▲ | +0.4733 (+1.29%) | 37.252 | 36.88 | 9,400 |
| TXUE | 32.165▲ | +0.216 (+0.68%) | 32.32 | 31.86 | 60,400 |
| TXUG | 25.2403▲ | +0.2103 (+0.84%) | 25.31 | 25.2403 | 209 |
| TYLG | 36.037▲ | +0.4442 (+1.25%) | 36.037 | 35.90 | 5,288 |
| UBFO | 10.66▲ | +0.44 (+4.31%) | 10.67 | 10.32 | 60,159 |
| UBND | 21.99▲ | +0.05 (+0.23%) | 22.00 | 21.944 | 1,917,300 |
| UBR | 31.8471▲ | +2.4734 (+8.42%) | 31.8471 | 30.86 | 8,061 |
| UCAR | 1.57▲ | +0.056 (+3.70%) | 1.60 | 1.54 | 6,702 |
| UCRD | 21.7404▲ | +0.0954 (+0.44%) | 21.7404 | 21.7404 | 195 |
| UK | 0.72▲ | +0.0198 (+2.83%) | 0.72 | 0.705 | 12,832 |
| ULVM | 95.1774▲ | +1.1543 (+1.23%) | 95.22 | 94.6394 | 76,069 |
| UOKA | 2.14▲ | +0.02 (+0.94%) | 2.90 | 1.791 | 1,015,100 |
| UPSG | 17.4935▲ | +0.5477 (+3.23%) | 17.65 | 17.45 | 13,048 |
| URSP | 44.14▲ | +1.44 (+3.37%) | 44.39 | 43.40 | 97,400 |
| USCB | 20.38▲ | +1.09 (+5.65%) | 20.525 | 19.52 | 26,041 |
| USEG | 0.9879▼ | -0.0221 (-2.19%) | 1.048 | 0.975 | 792,487 |
| USFI | 24.69▲ | +0.035 (+0.14%) | 24.69 | 24.69 | 100 |
| USG | 38.62▲ | +0.494 (+1.30%) | 38.96 | 38.35 | 14,200 |
| USGG | 17.2642▲ | +0.3055 (+1.80%) | 21.07 | 14.62 | 105,738 |
| USGO | 14.20▲ | +1.23 (+9.48%) | 14.78 | 13.74 | 437,127 |
| USPX | 59.97▲ | +0.62 (+1.04%) | 60.31 | 59.49 | 50,600 |
| USVM | 97.6825▲ | +1.8748 (+1.96%) | 98.01 | 96.41 | 707,487 |
| USXF | 58.713▲ | +1.016 (+1.76%) | 58.98 | 58.00 | 447,200 |
| UVE | 29.53▲ | +0.07 (+0.24%) | 29.81 | 29.11 | 225,900 |
| UYLD | 51.255▲ | +0.01 (+0.02%) | 51.26 | 51.20 | 420,900 |
| VABK | 41.25▲ | +1.89 (+4.80%) | 41.25 | 40.49 | 6,752 |
| VACH | 10.63▼ | -0.01 (-0.09%) | 10.63 | 10.63 | 200 |
| VALU | 37.25▼ | -0.03 (-0.08%) | 38.18 | 37.10 | 4,531 |
| VANI | 1.51▲ | +0.15 (+11.03%) | 1.55 | 1.395 | 1,688,400 |
| VCLN | 27.3692▲ | +0.3972 (+1.47%) | 27.3692 | 26.84 | 2,131 |
| VDI | 32.4389▲ | +0.0729 (+0.23%) | 32.4389 | 32.26 | 16,529 |
| VEEE | 1.57▲ | +0.07 (+4.67%) | 1.72 | 1.401 | 4,389,800 |
| VHC | 21.65▲ | +0.62 (+2.95%) | 22.67 | 21.09 | 16,300 |
| VHI | 14.46▲ | +1.14 (+8.56%) | 14.63 | 13.7473 | 40,546 |
| VIOG | 130.84▲ | +2.95 (+2.31%) | 131.3119 | 128.695 | 73,888 |
| VIOT | 1.41▼ | -0.05 (-3.42%) | 1.46 | 1.355 | 422,698 |
| VLGEA | 35.60▲ | +0.51 (+1.45%) | 35.78 | 34.9801 | 61,859 |
| VLU | 218.3028▲ | +3.3738 (+1.57%) | 218.76 | 215.89 | 29,667 |
| VNIE | 25.279▲ | +0.2541 (+1.02%) | 25.279 | 25.279 | 100 |
| VNME | 10.03▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 50,100 |
| VONV | 96.17▲ | +1.43 (+1.51%) | 96.445 | 94.9601 | 3,652,354 |
| VRIG | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 671,972 |
| VRM | 18.42▲ | +2.10 (+12.87%) | 22.00 | 18.25 | 7,300 |
| VRTL | 60.5978▲ | +3.9903 (+7.05%) | 61.54 | 55.72 | 154,814 |
| VSHY | 21.86▲ | +0.05 (+0.23%) | 21.86 | 21.81 | 900 |
| VSTS | 6.67▲ | +0.12 (+1.83%) | 6.75 | 6.51 | 2,061,800 |
| VUS | 26.508▲ | +0.336 (+1.28%) | 26.508 | 26.43 | 28,014 |
| VUSE | 66.235▲ | +0.665 (+1.01%) | 66.72 | 65.59 | 43,442 |
| VVOS | 1.83▼ | -0.14 (-7.11%) | 2.01 | 1.78 | 332,900 |
| WABF | 25.405▲ | +0.1051 (+0.42%) | 25.43 | 25.34 | 5,600 |
| WAI | 2.21▼ | -0.12 (-5.15%) | 2.45 | 2.20 | 18,600 |
| WALD | 1.70▲ | +0.11 (+6.92%) | 1.70 | 1.59 | 81,683 |
| WBIF | 31.9886▲ | +0.4642 (+1.47%) | 31.9886 | 31.76 | 971 |
| WBIL | 35.6098▲ | +0.4853 (+1.38%) | 35.6098 | 35.27 | 1,358 |
| WCEO | 34.4845▲ | +0.6844 (+2.02%) | 34.4845 | 34.21 | 1,207 |
| WCME | 18.282▲ | +0.3297 (+1.84%) | 18.36 | 18.17 | 9,800 |
| WDS | 16.27▲ | +0.45 (+2.84%) | 16.29 | 15.98 | 1,472,400 |
| WEEI | 22.3873▲ | +0.3704 (+1.68%) | 22.49 | 22.33 | 30,851 |
| WENN | 10.14▲ | +0.01 (+0.10%) | 10.19 | 10.14 | 18,800 |
| WFRD | 88.50▲ | +5.36 (+6.45%) | 88.655 | 84.77 | 2,306,057 |
| WHLR | 5.65▲ | +0.62 (+12.33%) | 5.80 | 4.87 | 416,417 |
| WIA | 8.25▲ | +0.03 (+0.36%) | 8.25 | 8.20 | 39,000 |
| WISD | 101.8703▲ | +0.0809 (+0.08%) | 101.8703 | 101.8703 | 105 |
| WIW | 8.58▲ | +0.01 (+0.12%) | 8.61 | 8.57 | 337,588 |
| WK | 80.13▼ | -3.83 (-4.56%) | 84.50 | 79.10 | 1,273,600 |
| WMSB | 25.415▲ | +0.05 (+0.20%) | 25.42 | 25.415 | 101 |
| WORX | 0.18▼ | -0.003 (-1.64%) | 0.191 | 0.178 | 585,200 |
| WSBC | 35.73▲ | +1.81 (+5.34%) | 35.81 | 33.84 | 688,060 |
| WTBN | 25.485▲ | +0.08 (+0.31%) | 25.49 | 25.40 | 45,000 |
| WTF | 3.55▲ | +0.15 (+4.41%) | 3.60 | 3.3601 | 17,685 |
| WTFC | 151.54▲ | +6.82 (+4.71%) | 155.99 | 144.995 | 1,307,218 |
| WTIP | 34.215▼ | -0.3026 (-0.88%) | 34.51 | 34.20 | 26,800 |
| WTMF | 38.69▲ | +0.10 (+0.26%) | 39.36 | 38.50 | 76,700 |
| WTO | 0.74▲ | +0.0173 (+2.39%) | 0.792 | 0.69 | 146,700 |
| WYHG | 0.55▼ | -0.0674 (-10.92%) | 0.62 | 0.47 | 99,100 |
| XAGG | 50.76▲ | +0.0553 (+0.11%) | 50.80 | 50.642 | 242,644 |
| XBB | 41.23▼ | -0.07 (-0.17%) | 41.36 | 41.23 | 1,268,938 |
| XCCC | 38.23▲ | +0.10 (+0.26%) | 38.2699 | 38.18 | 2,155,868 |
| XCEM | 40.81▲ | +0.59 (+1.47%) | 41.00 | 40.53 | 762,000 |
| XCHG | 25.27▲ | +0.2748 (+1.10%) | 25.37 | 25.27 | 2,457 |
| XCLR | 27.0338▲ | +0.1998 (+0.74%) | 27.06 | 26.875 | 26,978 |
| XCNY | 29.285▲ | +0.275 (+0.95%) | 29.285 | 29.155 | 1,800 |
| XES | 95.73▲ | +4.40 (+4.82%) | 95.81 | 93.14 | 206,790 |
| XFLX | 22.49▲ | +0.1152 (+0.51%) | 22.49 | 22.32 | 11,500 |
| XHR | 15.22▲ | +0.69 (+4.75%) | 15.27 | 14.65 | 1,382,700 |
| XHYF | 38.04▼ | -0.025 (-0.07%) | 39.50 | 38.04 | 12,000 |
| XHYI | 38.415▲ | +0.05 (+0.13%) | 38.99 | 38.415 | 3,600 |
| XHYT | 34.725▲ | +0.0748 (+0.22%) | 34.78 | 34.686 | 3,100 |
| XLFI | 24.377▲ | +0.1382 (+0.57%) | 24.47 | 24.30 | 16,400 |
| XOMX | 35.301▲ | +1.5533 (+4.60%) | 35.32 | 34.78 | 32,300 |
| XOMZ | 19.729▼ | -0.4461 (-2.21%) | 20.06 | 19.70 | 4,700 |
| XONE | 49.59 | +0.00 (+0.00%) | 49.60 | 49.59 | 562,000 |
| XPEG | 14.61▲ | +0.40 (+2.81%) | 14.70 | 14.28 | 20,600 |