Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVV | 557.96▲ | +1.24 (+0.22%) | 559.07 | 544.10 | 8,935,200 |
| IWTR | 29.9622▲ | +0.2022 (+0.68%) | 30.02 | 29.9622 | 350 |
| IWV | 314.85▼ | -0.22 (-0.07%) | 316.09 | 307.74 | 340,400 |
| IWX | 79.45▲ | +0.24 (+0.30%) | 79.62 | 78.00 | 249,100 |
| IXC | 37.11▼ | -0.805 (-2.12%) | 37.50 | 36.73 | 705,700 |
| IXJ | 89.14▲ | +0.715 (+0.81%) | 89.35 | 88.02 | 262,500 |
| IXUS | 71.94▲ | +0.06 (+0.08%) | 72.08 | 71.18 | 30,256,500 |
| IYG | 77.70▲ | +0.01 (+0.01%) | 77.94 | 75.95 | 146,700 |
| JACS | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.146 | 157,034 |
| JAKK | 19.29▼ | -0.13 (-0.67%) | 22.43 | 17.92 | 323,636 |
| JANW | 33.13▲ | +0.13 (+0.39%) | 33.13 | 32.75 | 20,600 |
| JBDI | 0.83▼ | -0.02 (-2.35%) | 0.88 | 0.824 | 39,700 |
| JBGS | 13.98▼ | -0.205 (-1.45%) | 14.26 | 13.28 | 2,305,910 |
| JBL | 146.56▼ | -0.02 (-0.01%) | 146.86 | 142.03 | 1,325,440 |
| JBSS | 66.27▼ | -0.55 (-0.82%) | 67.13 | 66.105 | 83,747 |
| JDVI | 28.699▲ | +0.195 (+0.68%) | 28.699 | 28.647 | 500 |
| JEMB | 50.151▼ | -0.609 (-1.20%) | 50.38 | 49.67 | 1,100 |
| JFBR | 1.49▲ | +0.63 (+73.26%) | 1.80 | 1.17 | 92,130,673 |
| JFU | 1.35▲ | +0.04 (+3.05%) | 1.59 | 1.20 | 61,831 |
| JGH | 12.40▲ | +0.07 (+0.57%) | 12.41 | 12.34 | 59,567 |
| JGLO | 57.92▲ | +0.06 (+0.10%) | 57.98 | 56.85 | 777,900 |
| JHCP | 24.989▲ | +0.054 (+0.22%) | 24.989 | 24.959 | 1,100 |
| JHDV | 33.6518▲ | +0.2046 (+0.61%) | 33.6518 | 32.95 | 310 |
| JHG | 33.21▼ | -0.11 (-0.33%) | 33.23 | 32.22 | 1,768,015 |
| JHHY | 25.1918▼ | -0.1182 (-0.47%) | 25.1918 | 25.17 | 25,274 |
| JHMU | 25.51▲ | +0.155 (+0.61%) | 25.53 | 25.46 | 11,700 |
| JHSC | 35.92▼ | -0.13 (-0.36%) | 35.99 | 35.20 | 349,969 |
| JIG | 65.04▲ | +0.0352 (+0.05%) | 65.1484 | 64.51 | 21,718 |
| JIRE | 65.00▼ | -1.11 (-1.68%) | 66.158 | 65.00 | 1,733,100 |
| JIVE | 63.16▼ | -0.31 (-0.49%) | 63.394 | 62.675 | 2,170,600 |
| JJSF | 129.59▼ | -1.16 (-0.89%) | 131.11 | 128.04 | 258,994 |
| JLS | 18.07▲ | +0.02 (+0.11%) | 18.12 | 18.00 | 12,128 |
| JMID | 25.80▲ | +0.07 (+0.27%) | 25.80 | 25.38 | 9,000 |
| JMM | 6.03▲ | +0.01 (+0.17%) | 6.06 | 5.968 | 17,110 |
| JNJ | 156.31▲ | +0.455 (+0.29%) | 158.20 | 155.021 | 9,598,156 |
| JNPR | 36.32▲ | +0.29 (+0.80%) | 36.35 | 35.72 | 4,059,200 |
| JOET | 36.92▲ | +0.20 (+0.54%) | 36.92 | 35.9634 | 24,165 |
| JPC | 7.75▲ | +0.015 (+0.19%) | 7.75 | 7.67 | 919,285 |
| JPEF | 63.08▲ | +0.02 (+0.03%) | 63.36 | 61.69 | 353,800 |
| JPRE | 47.61▲ | +0.71 (+1.51%) | 47.65 | 46.83 | 26,500 |
| JPSE | 41.80▼ | -0.41 (-0.97%) | 41.9991 | 41.222 | 36,893 |
| JPST | 50.65▲ | +0.02 (+0.04%) | 50.67 | 50.63 | 11,252,844 |
| JPSV | 53.06▲ | +0.43 (+0.82%) | 53.06 | 52.795 | 2,551 |
| JSCP | 47.29▲ | +0.01 (+0.02%) | 47.36 | 47.26 | 55,291 |
| JSI | 52.28▲ | +0.04 (+0.08%) | 52.28 | 52.20 | 419,937 |
| JSMD | 69.11▲ | +0.01 (+0.01%) | 69.62 | 68.0645 | 13,929 |
| JTAI | 4.05▲ | +0.18 (+4.65%) | 4.20 | 3.74 | 6,013,719 |
| JUNE | 10.10▼ | -0.135 (-1.32%) | 10.74 | 9.92 | 15,264 |
| JWEL | 1.71▼ | -0.14 (-7.57%) | 1.83 | 1.60 | 10,066 |
| JWN | 24.14▲ | +0.06 (+0.25%) | 24.14 | 23.90 | 2,738,300 |
| JXI | 71.36▼ | -0.15 (-0.21%) | 71.50 | 70.48 | 44,200 |
| JZ | 0.7412▼ | -0.0452 (-5.75%) | 0.7412 | 0.711 | 1,231 |
| KAI | 295.00▼ | -20.45 (-6.48%) | 303.80 | 286.44 | 353,800 |
| KALL | 21.65▲ | +0.0432 (+0.20%) | 21.65 | 21.54 | 5,700 |
| KALV | 13.77▲ | +0.71 (+5.44%) | 14.00 | 12.90 | 878,535 |
| KAPA | 0.811▼ | -0.031 (-3.68%) | 0.851 | 0.75 | 116,800 |
| KAR | 18.51▲ | +0.07 (+0.38%) | 18.58 | 17.83 | 846,100 |
| KARS | 20.5902▼ | -0.1448 (-0.70%) | 20.61 | 20.32 | 5,381 |
| KBA | 22.91▼ | -0.12 (-0.52%) | 22.96 | 22.85 | 29,000 |
| KBAB | 17.284▲ | +0.2847 (+1.67%) | 17.284 | 17.284 | 92 |
| KBWR | 53.80▼ | -0.19 (-0.35%) | 53.88 | 52.81 | 3,300 |
| KC | 13.59▲ | +1.17 (+9.42%) | 14.17 | 13.31 | 6,049,298 |
| KCAI | 26.436▼ | -0.379 (-1.41%) | 26.44 | 26.311 | 1,000 |
| KDLY | 1.88▲ | +0.09 (+5.03%) | 2.00 | 1.72 | 133,255 |
| KELYB | 11.04▼ | -0.73 (-6.20%) | 11.81 | 11.04 | 852 |
| KEM | 27.2583▲ | +0.1903 (+0.70%) | 27.2583 | 27.05 | 1,577 |
| KEMX | 28.5906▲ | +0.3126 (+1.11%) | 28.5906 | 28.33 | 7,119 |
| KEYS | 145.40▲ | +0.915 (+0.63%) | 145.98 | 140.7271 | 1,121,927 |
| KFFB | 2.45▼ | -0.24 (-8.92%) | 2.54 | 2.45 | 3,242 |
| KGRN | 24.7651▼ | -0.0349 (-0.14%) | 24.9026 | 24.71 | 7,362 |
| KHYB | 23.663▼ | -0.007 (-0.03%) | 23.663 | 23.57 | 1,800 |
| KLAC | 702.69▲ | +14.73 (+2.14%) | 704.99 | 674.20 | 1,172,296 |
| KLXY | 22.794▼ | -0.126 (-0.55%) | 22.794 | 22.52 | 100 |
| KNCT | 102.69▲ | +1.7084 (+1.69%) | 102.69 | 102.69 | 500 |
| KNW | 0.458▼ | -0.0218 (-4.54%) | 0.4726 | 0.42 | 1,369,755 |
| KOKU | 99.338▲ | +0.597 (+0.60%) | 99.338 | 99.338 | 32,900 |
| KORU | 40.90▲ | +0.38 (+0.94%) | 41.00 | 39.72 | 59,900 |
| KPLT | 7.03▼ | -0.515 (-6.83%) | 7.49 | 6.72 | 38,681 |
| KPRO | 27.957▲ | +0.081 (+0.29%) | 27.957 | 27.893 | 900 |
| KR | 72.21▲ | +0.825 (+1.16%) | 72.57 | 71.345 | 14,393,698 |
| KRUS | 58.88▼ | -0.72 (-1.21%) | 59.545 | 56.67 | 271,967 |
| KSA | 40.43▼ | -0.33 (-0.81%) | 40.60 | 40.30 | 663,020 |
| KSTR | 13.64▲ | +0.06 (+0.44%) | 13.665 | 13.61 | 2,822 |
| KTB | 60.15▼ | -0.62 (-1.02%) | 60.16 | 58.03 | 688,100 |
| KVYO | 30.44▲ | +0.61 (+2.04%) | 30.65 | 28.40 | 2,104,611 |
| KYTX | 2.31▲ | +0.27 (+13.24%) | 2.32 | 2.00 | 243,600 |
| KZIA | 3.5901▲ | +0.1301 (+3.76%) | 3.7699 | 3.26 | 66,772 |
| L | 86.83▲ | +0.20 (+0.23%) | 87.03 | 84.90 | 997,000 |
| LALT | 20.8315▲ | +0.0615 (+0.30%) | 20.9079 | 20.757 | 99 |
| LAMR | 113.81▼ | -0.73 (-0.64%) | 114.105 | 111.64 | 727,135 |
| LANC | 162.78▼ | -29.88 (-15.51%) | 168.78 | 156.14 | 733,343 |
| LANV | 2.0692▼ | -0.0892 (-4.13%) | 2.16 | 1.9908 | 278,645 |
| LAUR | 20.07▼ | -0.28 (-1.38%) | 20.24 | 19.975 | 1,206,742 |
| LAW | 3.73▼ | -0.03 (-0.80%) | 3.74 | 3.561 | 65,700 |
| LBGJ | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.24 | 40,800 |
| LBRT | 11.50▼ | -0.72 (-5.89%) | 11.87 | 11.435 | 3,114,287 |
| LBTYA | 10.95▼ | -0.07 (-0.64%) | 11.11 | 10.845 | 1,437,806 |
| LC | 9.77▼ | -1.195 (-10.90%) | 9.85 | 9.01 | 4,287,945 |
| LCG | 28.193▼ | -0.038 (-0.13%) | 28.20 | 27.95 | 2,300 |
| LCII | 77.08▼ | -1.88 (-2.38%) | 78.12 | 75.41 | 495,384 |