Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIIV | 25.981▼ | -0.185 (-0.71%) | 25.981 | 25.981 | 100 |
| TIME | 24.61▼ | -0.30 (-1.20%) | 24.77 | 24.60 | 9,000 |
| TIPZ | 54.08▲ | +0.1389 (+0.26%) | 54.12 | 54.06 | 38,771 |
| TKLF | 3.465▲ | +0.325 (+10.35%) | 3.615 | 3.09 | 129,976 |
| TLF | 3.0342▼ | -0.0158 (-0.52%) | 3.10 | 3.03 | 10,214 |
| TLH | 105.28▲ | +0.42 (+0.40%) | 105.465 | 105.19 | 2,430,491 |
| TLTD | 88.585▼ | -1.1156 (-1.24%) | 89.11 | 88.585 | 16,442 |
| TLYS | 1.87▲ | +0.28 (+17.61%) | 1.90 | 1.62 | 359,924 |
| TM | 201.95▲ | +1.84 (+0.92%) | 203.15 | 198.80 | 498,700 |
| TMET | 27.305▼ | -0.77 (-2.74%) | 27.45 | 27.22 | 2,235 |
| TMO | 557.99▲ | +14.15 (+2.60%) | 568.39 | 553.74 | 3,931,500 |
| TNGY | 8.941▼ | -0.079 (-0.88%) | 9.08 | 8.92 | 96,700 |
| TNON | 1.19▼ | -0.09 (-7.03%) | 1.44 | 1.18 | 15,738,700 |
| TOK | 136.043▼ | -0.0413 (-0.03%) | 136.2068 | 136.0428 | 1,831 |
| TOMZ | 0.9061▲ | +0.0136 (+1.52%) | 0.95 | 0.88 | 35,061 |
| TOPP | 1.46▼ | -0.02 (-1.35%) | 1.50 | 1.4002 | 32,484 |
| TPHD | 38.95▲ | +0.122 (+0.31%) | 39.005 | 38.78 | 69,800 |
| TPLC | 46.169▲ | +0.198 (+0.43%) | 46.24 | 45.88 | 55,800 |
| TROO | 1.46▲ | +0.07 (+5.04%) | 1.48 | 1.38 | 68,252 |
| TRSG | 1.48▲ | +0.025 (+1.72%) | 1.49 | 1.3906 | 9,924 |
| TSME | 41.77▲ | +0.12 (+0.29%) | 41.93 | 41.42 | 239,800 |
| TTI | 7.62▲ | +0.30 (+4.10%) | 8.05 | 7.19 | 5,367,164 |
| TUA | 22.22▲ | +0.01 (+0.05%) | 22.25 | 22.215 | 382,900 |
| TUSB | 50.51▲ | +0.02 (+0.04%) | 50.557 | 50.46 | 60,984 |
| TV | 2.39▼ | -0.06 (-2.45%) | 2.46 | 2.38 | 1,313,800 |
| TVAI | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.08 | 1,300 |
| TWFG | 26.60▲ | +1.29 (+5.10%) | 26.72 | 25.20 | 163,346 |
| TWIN | 15.525▲ | +0.605 (+4.05%) | 15.59 | 14.87 | 78,618 |
| TXSS | 28.1474▲ | +0.0864 (+0.31%) | 28.1474 | 28.1474 | 111 |
| TXUG | 25.3878▼ | -0.0694 (-0.27%) | 25.3878 | 25.3878 | 14 |
| TYO | 12.6628▼ | -0.0661 (-0.52%) | 12.6628 | 12.621 | 3,101 |
| U | 36.29▲ | +1.02 (+2.89%) | 38.43 | 35.19 | 11,984,975 |
| UAE | 19.58▲ | +0.01 (+0.05%) | 19.63 | 19.52 | 413,200 |
| UBR | 22.5259▼ | -0.4241 (-1.85%) | 22.75 | 22.52 | 5,662 |
| UBXG | 2.18▼ | -0.08 (-3.54%) | 2.46 | 2.05 | 153,100 |
| UCAR | 2.09▲ | +0.18 (+9.42%) | 2.19 | 1.90 | 252,400 |
| UCRD | 21.985▲ | +0.01 (+0.05%) | 21.985 | 21.985 | 100 |
| UCYB | 62.60▲ | +1.00 (+1.62%) | 62.60 | 61.61 | 1,200 |
| UDIV | 52.587▲ | +0.004 (+0.01%) | 52.66 | 52.542 | 16,200 |
| UG | 7.61▲ | +0.06 (+0.79%) | 7.61 | 7.50 | 2,821 |
| UGI | 33.55▲ | +0.79 (+2.41%) | 34.09 | 33.00 | 2,050,906 |
| UK | 1.00▼ | -0.03 (-2.91%) | 1.04 | 1.00 | 14,978 |
| ULVM | 90.1773▲ | +0.0982 (+0.11%) | 90.2799 | 90.1773 | 1,238 |
| UOKA | 3.06▼ | -0.24 (-7.27%) | 3.24 | 3.04 | 28,400 |
| UPW | 98.0721▼ | -2.2199 (-2.21%) | 100.72 | 97.33 | 11,931 |
| UPXI | 5.09▼ | -0.63 (-11.01%) | 5.61 | 4.65 | 11,365,300 |
| USAS | 4.04▼ | -0.59 (-12.74%) | 4.24 | 3.845 | 5,109,852 |
| USCA | 41.616▲ | +0.056 (+0.13%) | 41.66 | 41.435 | 5,600 |
| USCL | 79.063▲ | +0.0966 (+0.12%) | 79.063 | 79.063 | 100 |
| USDU | 26.72▲ | +0.10 (+0.38%) | 26.735 | 26.695 | 221,392 |
| USEA | 1.63▼ | -0.0499 (-2.97%) | 1.68 | 1.63 | 23,758 |
| USFI | 25.045▲ | +0.04 (+0.16%) | 25.045 | 25.045 | 100 |
| USL | 33.53▲ | +0.165 (+0.49%) | 33.53 | 33.05 | 8,087 |
| USMC | 68.30▼ | -0.1942 (-0.28%) | 68.52 | 68.30 | 3,044,121 |
| USSE | 33.4004▲ | +0.1104 (+0.33%) | 33.4084 | 33.27 | 31,754 |
| USSG | 61.90▼ | -0.063 (-0.10%) | 62.00 | 61.77 | 13,800 |
| USSH | 51.025▲ | +0.01 (+0.02%) | 51.05 | 51.025 | 5,079 |
| UST | 45.2512▲ | +0.1748 (+0.39%) | 45.29 | 45.23 | 23,289 |
| USVM | 90.2592▼ | -0.0382 (-0.04%) | 90.52 | 89.85 | 36,126 |
| USVN | 49.245▲ | +0.08 (+0.16%) | 49.26 | 49.235 | 4,100 |
| UTHY | 43.401▲ | +0.215 (+0.50%) | 43.419 | 43.361 | 2,600 |
| UTRE | 50.035▲ | +0.014 (+0.03%) | 50.042 | 50.031 | 1,600 |
| UTSI | 2.51▲ | +0.02 (+0.80%) | 2.51 | 2.47 | 5,200 |
| UUP | 27.93▲ | +0.11 (+0.40%) | 27.93 | 27.8699 | 1,433,402 |
| UUU | 5.67▲ | +0.78 (+15.95%) | 6.00 | 4.92 | 268,600 |
| UYLD | 51.31▲ | +0.005 (+0.01%) | 51.32 | 51.26 | 241,200 |
| UYM | 23.65▼ | -0.155 (-0.65%) | 23.72 | 23.49 | 19,606 |
| VABK | 39.48▼ | -0.21 (-0.53%) | 39.78 | 38.4501 | 15,112 |
| VALU | 39.28▲ | +1.08 (+2.83%) | 39.30 | 38.25 | 8,527 |
| VATE | 5.23▲ | +0.54 (+11.51%) | 5.50 | 4.72 | 185,100 |
| VBND | 44.70▼ | -0.105 (-0.23%) | 45.25 | 44.4683 | 51,380 |
| VCLT | 78.88▲ | +0.10 (+0.13%) | 79.175 | 78.855 | 4,838,759 |
| VEEE | 2.37 | +0.00 (+0.00%) | 2.398 | 2.30 | 29,972 |
| VELO | 7.00▲ | +1.07 (+18.04%) | 7.6494 | 6.21 | 1,797,298 |
| VERO | 2.29▼ | -0.01 (-0.43%) | 2.369 | 2.25 | 42,200 |
| VFS | 3.37▲ | +0.09 (+2.74%) | 3.40 | 3.26 | 766,520 |
| VGAS | 3.23▼ | -0.11 (-3.29%) | 3.33 | 3.23 | 2,208 |
| VGVT | 77.141▲ | +0.071 (+0.09%) | 77.21 | 77.10 | 12,700 |
| VHT | 271.00▲ | +0.32 (+0.12%) | 272.18 | 270.00 | 337,341 |
| VICR | 65.80▲ | +7.76 (+13.37%) | 68.67 | 60.95 | 1,627,310 |
| VIXI | 14.816▼ | -0.137 (-0.92%) | 15.34 | 14.69 | 15,200 |
| VKQ | 9.70▼ | -0.03 (-0.31%) | 9.73 | 9.69 | 237,700 |
| VNTG | 0.99▼ | -0.01 (-1.00%) | 0.99 | 0.9518 | 460,274 |
| VOE | 174.33▲ | +0.79 (+0.46%) | 174.854 | 173.4596 | 363,068 |
| VS | 2.10▲ | +0.15 (+7.69%) | 2.1095 | 1.90 | 42,500 |
| VSEE | 0.9452▲ | +0.4572 (+93.69%) | 0.9946 | 0.5601 | 261,909,119 |
| VTVT | 21.00▲ | +0.39 (+1.89%) | 21.20 | 20.30 | 2,155 |
| VUSE | 66.514▲ | +0.197 (+0.30%) | 66.514 | 66.14 | 7,000 |
| WAFU | 1.80▼ | -0.11 (-5.76%) | 1.90 | 1.79 | 74,200 |
| WAVE | 8.06 | +0.00 (+0.00%) | 8.23 | 7.75 | 54,050 |
| WBD | 20.33▲ | +2.01 (+10.97%) | 20.58 | 19.55 | 71,194,900 |
| WBIF | 31.3829▲ | +0.1485 (+0.48%) | 31.3829 | 31.19 | 4,155 |
| WBIG | 23.5195▼ | -0.0666 (-0.28%) | 23.59 | 23.5195 | 4,609 |
| WBIL | 34.7882▼ | -0.1067 (-0.31%) | 34.7882 | 34.78 | 5,104 |
| WBIY | 30.9643▲ | +0.2587 (+0.84%) | 31.00 | 30.81 | 6,620 |
| WCME | 17.10▼ | -0.124 (-0.72%) | 17.16 | 17.08 | 8,100 |
| WCPB | 25.795▲ | +0.05 (+0.19%) | 25.82 | 25.783 | 6,100 |
| WDIV | 73.1986▼ | -0.2093 (-0.29%) | 73.27 | 73.0187 | 11,072 |
| WEA | 11.17▲ | +0.18 (+1.64%) | 11.27 | 10.96 | 173,200 |
| WEEI | 20.8097▼ | -0.0111 (-0.05%) | 20.878 | 20.7277 | 11,787 |