Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSR | 14.36▼ | -0.01 (-0.07%) | 14.36 | 14.3106 | 118 |
| MTA | 7.47▼ | -0.45 (-5.68%) | 7.74 | 7.405 | 448,600 |
| MTAK | 9.87▲ | +0.01 (+0.10%) | 9.87 | 9.87 | 29 |
| MTAL | 10.065▼ | -0.045 (-0.45%) | 10.10 | 10.00 | 35,902 |
| MTAW | 22.94▼ | -1.24 (-5.13%) | 23.53 | 22.94 | 700 |
| MTEN | 1.02▲ | +0.1418 (+16.15%) | 1.0781 | 0.829 | 1,936,877 |
| MTNB | 1.71▲ | +0.19 (+12.50%) | 1.80 | 1.52 | 48,422 |
| MTR | 2.07▲ | +0.12 (+6.15%) | 2.15 | 1.96 | 13,439 |
| MTSI | 229.73▼ | -43.32 (-15.87%) | 260.89 | 227.27 | 2,669,567 |
| MULT | 24.505▲ | +0.07 (+0.29%) | 24.505 | 24.505 | 111 |
| MUNX | 23.89▲ | +0.16 (+0.67%) | 23.96 | 23.78 | 3,514 |
| MVBF | 29.91▲ | +0.79 (+2.71%) | 30.06 | 28.50 | 123,305 |
| MVPA | 36.10▲ | +0.3901 (+1.09%) | 36.10 | 35.80 | 1,522 |
| MVPL | 43.5878▼ | -1.1405 (-2.55%) | 43.88 | 43.51 | 7,800 |
| MWG | 1.42▼ | -0.07 (-4.70%) | 1.4303 | 1.41 | 1,916 |
| MYCG | 24.905▲ | +0.015 (+0.06%) | 24.92 | 24.90 | 2,132 |
| MYCM | 23.725▲ | +0.1751 (+0.74%) | 23.725 | 23.69 | 453 |
| MYCN | 23.5485▲ | +0.2078 (+0.89%) | 23.5485 | 23.5485 | 19 |
| MYCP | 24.9005▲ | +0.2406 (+0.98%) | 24.9005 | 24.819 | 201 |
| MYHE | 23.635▼ | -0.02 (-0.08%) | 23.635 | 23.60 | 706 |
| MYMF | 24.855▼ | -0.025 (-0.10%) | 24.861 | 24.855 | 1,100 |
| MYMH | 24.455▲ | +0.06 (+0.25%) | 24.455 | 24.43 | 1,299 |
| MYMI | 24.13▲ | +0.11 (+0.46%) | 24.13 | 24.11 | 307 |
| MYMJ | 24.195▲ | +0.1065 (+0.44%) | 24.195 | 24.185 | 284 |
| MYMK | 24.54▲ | +0.12 (+0.49%) | 24.54 | 24.505 | 308 |
| MYN | 8.95▲ | +0.08 (+0.90%) | 8.97 | 8.86 | 1,525,646 |
| MYND | 0.163▼ | -0.027 (-14.21%) | 0.19 | 0.161 | 73,600 |
| MYX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 19 |
| NAII | 1.20▲ | +0.01 (+0.84%) | 1.215 | 1.20 | 16,682 |
| NAIL | 31.60▲ | +4.47 (+16.48%) | 31.605 | 26.72 | 3,598,837 |
| NATO | 36.215▼ | -0.281 (-0.77%) | 36.56 | 35.94 | 13,100 |
| NAVI | 8.86▼ | -0.17 (-1.88%) | 9.03 | 8.405 | 2,067,608 |
| NBFC | 49.285▲ | +0.039 (+0.08%) | 49.32 | 49.15 | 3,406 |
| NBGX | 29.46▼ | -0.7171 (-2.38%) | 29.51 | 29.46 | 612 |
| NBJP | 35.1005▼ | -0.405 (-1.14%) | 35.12 | 35.05 | 18,294 |
| NBOS | 28.62▼ | -0.20 (-0.69%) | 28.70 | 28.50 | 1,484,368 |
| NBRG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 15 |
| NBSM | 28.33▲ | +0.10 (+0.35%) | 28.33 | 28.15 | 8,900 |
| NCDL | 10.60▲ | +0.21 (+2.02%) | 10.69 | 10.36 | 709,698 |
| NCIQ | 20.253▼ | -0.818 (-3.88%) | 20.373 | 20.18 | 11,700 |
| NCO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 22 |
| NCPB | 24.115▲ | +0.145 (+0.60%) | 24.12 | 24.075 | 6,110 |
| NCPL | 2.23▲ | +0.66 (+42.04%) | 2.65 | 2.025 | 24,092,635 |
| NCTY | 3.12▼ | -0.24 (-7.14%) | 3.36 | 3.09 | 81,300 |
| NDAQ | 103.30▲ | +7.18 (+7.47%) | 103.39 | 97.3915 | 7,116,136 |
| NDIV | 34.563▼ | -0.038 (-0.11%) | 34.78 | 34.20 | 9,100 |
| NEGG | 9.94▼ | -0.62 (-5.87%) | 11.00 | 9.94 | 47,819 |
| NEWZ | 29.737▼ | -0.208 (-0.69%) | 29.737 | 29.67 | 6,100 |
| NEXM | 1.38▼ | -0.17 (-10.97%) | 1.54 | 1.36 | 68,845 |
| NFG | 80.93▲ | +1.62 (+2.04%) | 81.255 | 78.40 | 1,537,701 |
| NFJ | 14.66▼ | -0.15 (-1.01%) | 14.7476 | 14.57 | 365,562 |
| NG | 6.24▼ | -0.27 (-4.15%) | 6.29 | 6.12 | 4,300,817 |
| NGEN | 1.42▼ | -0.08 (-5.33%) | 1.51 | 1.415 | 628,423 |
| NHIV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 35 |
| NINE | 7.66▼ | -0.68 (-8.15%) | 8.25 | 7.66 | 52,700 |
| NITE | 38.5508▼ | -0.9572 (-2.42%) | 38.81 | 38.43 | 1,610 |
| NIU | 1.86▼ | -0.06 (-3.12%) | 1.90 | 1.85 | 177,124 |
| NMB | 23.74▲ | +0.2954 (+1.26%) | 23.89 | 23.37 | 5,777 |
| NMP | 10.41▲ | +0.03 (+0.29%) | 10.41 | 10.38 | 5,937 |
| NMS | 10.20▲ | +0.055 (+0.54%) | 10.285 | 10.17 | 26,580 |
| NMTC | 0.98▲ | +0.0687 (+7.54%) | 1.05 | 0.8901 | 484,466 |
| NOA | 11.19▼ | -0.33 (-2.86%) | 11.45 | 11.12 | 93,047 |
| NOEM | 10.63▲ | +0.045 (+0.43%) | 10.63 | 10.63 | 145 |
| NOK | 7.88▼ | -1.37 (-14.81%) | 8.615 | 7.78 | 207,392,078 |
| NORW | 37.00▼ | -0.12 (-0.32%) | 37.10 | 36.72 | 75,200 |
| NOV | 18.76▼ | -0.51 (-2.65%) | 19.30 | 18.23 | 5,096,989 |
| NPKI | 10.76▼ | -0.33 (-2.98%) | 11.05 | 10.55 | 867,629 |
| NPWR | 0.9379▼ | -0.0921 (-8.94%) | 1.02 | 0.89 | 1,165,850 |
| NRDY | 5.81▼ | -0.43 (-6.89%) | 6.29 | 5.58 | 35,004 |
| NSCI | 24.85▲ | +0.015 (+0.06%) | 24.898 | 24.75 | 89,804 |
| NSIG | 24.4408▼ | -0.7491 (-2.97%) | 24.62 | 24.4408 | 8,219 |
| NSIV | 26.25▲ | +0.12 (+0.46%) | 26.25 | 26.17 | 3,964 |
| NTES | 118.67▼ | -4.31 (-3.50%) | 118.81 | 116.245 | 957,625 |
| NTSE | 42.93▼ | -1.126 (-2.56%) | 43.17 | 42.86 | 3,400 |
| NTWO | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.83 | 154,362 |
| NUAG | 20.31▲ | +0.16 (+0.79%) | 20.33 | 20.225 | 33,101 |
| NUHY | 20.345▲ | +0.006 (+0.03%) | 20.355 | 20.25 | 30,600 |
| NUSB | 25.20▲ | +0.01 (+0.04%) | 25.2001 | 25.20 | 310 |
| NVAX | 9.99▼ | -1.02 (-9.26%) | 10.865 | 9.555 | 12,197,102 |
| NVDB | 28.869▼ | -2.89 (-9.10%) | 30.48 | 28.84 | 20,300 |
| NVDY | 11.61▼ | -0.46 (-3.81%) | 11.915 | 11.555 | 2,686,000 |
| NVEC | 68.36▼ | -34.71 (-33.68%) | 76.99 | 67.01 | 485,301 |
| NVIR | 39.627▼ | -0.737 (-1.83%) | 39.84 | 39.627 | 500 |
| NVOX | 10.05▲ | +0.17 (+1.72%) | 10.22 | 9.97 | 290,500 |
| NVS | 156.27▲ | +2.34 (+1.52%) | 157.10 | 154.38 | 2,081,268 |
| NVT | 127.67▼ | -18.46 (-12.63%) | 140.255 | 125.77 | 5,661,908 |
| NVX | 2.0072▼ | -0.1228 (-5.77%) | 2.06 | 1.99 | 22,138 |
| NWFL | 34.57▲ | +0.87 (+2.58%) | 35.07 | 33.72 | 125,301 |
| NXPI | 237.79▼ | -4.57 (-1.89%) | 242.34 | 235.18 | 6,950,290 |
| NXUS | 24.405▲ | +0.075 (+0.31%) | 24.42 | 24.33 | 6,675 |
| NYSX | 123.33▼ | -4.54 (-3.55%) | 125.35 | 123.32 | 3,000 |
| NYYY | 40.8823▼ | -1.8933 (-4.43%) | 41.8799 | 40.8823 | 2,475 |
| NZAC | 46.016▼ | -0.594 (-1.27%) | 46.195 | 46.016 | 1,400 |
| OACP | 22.03▲ | +0.165 (+0.75%) | 22.04 | 21.95 | 42,648 |
| OAKG | 27.065▲ | +0.148 (+0.55%) | 27.065 | 26.98 | 300 |
| OARK | 27.215▼ | -1.07 (-3.78%) | 27.80 | 27.04 | 9,200 |
| OBA | 10.35▼ | -0.01 (-0.10%) | 10.36 | 10.35 | 13,743 |
| OCLT | 9.90 | +0.00 (+0.00%) | 9.91 | 9.89 | 192,842 |
| OEFA | 35.986▲ | +0.141 (+0.39%) | 35.986 | 35.80 | 600 |
| OEI | 25.981▼ | -0.4322 (-1.64%) | 26.0099 | 25.981 | 4,798 |