Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USDX | 25.80▲ | +0.035 (+0.14%) | 25.81 | 25.74 | 145,416 |
| USFE | 34.9674▲ | +0.1546 (+0.44%) | 35.12 | 34.9674 | 395 |
| USNG | 34.0769▲ | +0.2992 (+0.89%) | 34.19 | 33.995 | 3,510 |
| UST | 43.2304▲ | +0.069 (+0.16%) | 43.39 | 43.2304 | 6,737 |
| UTSI | 2.50▲ | +0.01 (+0.40%) | 2.545 | 2.44 | 4,205 |
| VABS | 24.18▲ | +0.01 (+0.04%) | 24.18 | 24.18 | 3,688 |
| VACI | 10.17▲ | +0.01 (+0.10%) | 10.19 | 10.15 | 874,239 |
| VALN | 5.25▼ | -0.68 (-11.47%) | 5.6793 | 5.2201 | 462,119 |
| VALQ | 66.0398▼ | -0.2496 (-0.38%) | 66.67 | 65.96 | 18,256 |
| VATE | 12.17▲ | +1.20 (+10.94%) | 12.1999 | 10.659 | 95,828 |
| VAVX | 19.6987▲ | +0.5411 (+2.82%) | 19.93 | 19.6987 | 3,411 |
| VBCG | 76.1874▲ | +0.1185 (+0.16%) | 76.265 | 76.1874 | 1,210 |
| VBCH | 76.3124▲ | +0.1285 (+0.17%) | 76.41 | 76.3124 | 951 |
| VBCI | 76.435▲ | +0.1905 (+0.25%) | 76.47 | 76.435 | 660 |
| VBF | 15.06▼ | -0.16 (-1.05%) | 15.195 | 15.05 | 99,756 |
| VEON | 54.99▲ | +2.87 (+5.51%) | 55.075 | 52.50 | 199,310 |
| VERU | 2.44▲ | +0.07 (+2.95%) | 2.46 | 2.36 | 55,778 |
| VFF | 3.10▲ | +0.23 (+8.01%) | 3.24 | 2.91 | 3,583,199 |
| VGI | 7.63▲ | +0.067 (+0.89%) | 7.6479 | 7.57 | 42,121 |
| VGIT | 59.56▲ | +0.04 (+0.07%) | 59.63 | 59.54 | 4,994,698 |
| VGLT | 55.44▲ | +0.12 (+0.22%) | 55.67 | 55.40 | 2,816,962 |
| VGSH | 58.50 | +0.00 (+0.00%) | 58.53 | 58.49 | 8,004,663 |
| VHUB | 0.6973▼ | -0.0136 (-1.91%) | 0.7371 | 0.6826 | 224,371 |
| VINP | 11.07▼ | -0.22 (-1.95%) | 11.32 | 10.66 | 118,649 |
| VLRS | 7.68▼ | -0.16 (-2.04%) | 7.94 | 7.665 | 856,760 |
| VMO | 9.69▼ | -0.03 (-0.31%) | 9.77 | 9.65 | 286,838 |
| VNTG | 0.8148▲ | +0.0448 (+5.82%) | 0.90 | 0.73 | 59,631 |
| VRM | 17.65▲ | +0.82 (+4.87%) | 17.65 | 16.76 | 9,359 |
| VRP | 24.34▲ | +0.03 (+0.12%) | 24.36 | 24.30 | 2,712,389 |
| VRTL | 146.78▼ | -6.5992 (-4.30%) | 154.7035 | 139.05 | 299,968 |
| VSHY | 21.705▲ | +0.048 (+0.22%) | 21.74 | 21.705 | 536 |
| VSME | 0.9799▲ | +0.0405 (+4.31%) | 0.9799 | 0.8999 | 104,809 |
| VSOL | 11.5685▲ | +0.3684 (+3.29%) | 11.785 | 11.55 | 94,426 |
| VSS | 157.96▲ | +1.72 (+1.10%) | 158.67 | 157.64 | 429,367 |
| VTGN | 0.6024▼ | -0.003 (-0.50%) | 0.6093 | 0.568 | 7,587,871 |
| VUS | 28.3898▲ | +0.2627 (+0.93%) | 28.3898 | 28.35 | 455 |
| VVV | 32.73▼ | -1.06 (-3.14%) | 33.95 | 32.06 | 3,677,251 |
| WAMA | 24.9671▲ | +0.2381 (+0.96%) | 24.98 | 24.88 | 22,096 |
| WBUY | 1.25▲ | +0.04 (+3.31%) | 1.45 | 1.15 | 27,671,875 |
| WBX | 3.00▼ | -0.05 (-1.64%) | 3.058 | 2.88 | 26,265 |
| WDIV | 79.545▲ | +0.3499 (+0.44%) | 79.89 | 79.42 | 51,773 |
| WETH | 1.87▼ | -0.02 (-1.06%) | 1.99 | 1.865 | 56,363 |
| WETO | 0.5217▲ | +0.0149 (+2.94%) | 0.5588 | 0.5217 | 37,475 |
| WEX | 184.93▲ | +7.40 (+4.17%) | 186.855 | 177.855 | 1,108,115 |
| WIMA | 41.029▲ | +0.1512 (+0.37%) | 41.1099 | 40.9801 | 5,319 |
| WKEY | 7.97▲ | +0.56 (+7.56%) | 8.231 | 7.6001 | 346,457 |
| WLAC | 14.34▲ | +1.39 (+10.73%) | 14.44 | 13.65 | 1,327,042 |
| WLTG | 36.73▲ | +0.3344 (+0.92%) | 36.73 | 36.50 | 29,892 |
| WNW | 4.17▲ | +0.08 (+1.96%) | 4.69 | 3.93 | 173,246 |
| WRND | 40.5464▲ | +0.7011 (+1.76%) | 40.5464 | 40.5464 | 63 |
| WSHP | 12.11▲ | +2.00 (+19.78%) | 14.13 | 11.2701 | 1,736,445 |
| WSML | 33.5316▲ | +0.1116 (+0.33%) | 33.76 | 33.4701 | 3,061 |
| WTBN | 25.406▼ | -0.009 (-0.04%) | 25.48 | 25.39 | 17,275 |
| WTI | 3.90▲ | +0.66 (+20.37%) | 3.92 | 3.24 | 16,860,334 |
| WTMU | 25.85▼ | -0.02 (-0.08%) | 25.85 | 25.85 | 114 |
| WTMY | 25.485▼ | -0.02 (-0.08%) | 25.485 | 25.46 | 100 |
| WTO | 2.38▲ | +0.0267 (+1.13%) | 2.41 | 2.20 | 19,392 |
| WTTR | 16.40▲ | +0.95 (+6.15%) | 16.405 | 15.66 | 3,778,332 |
| WYY | 4.66▼ | -0.33 (-6.61%) | 5.1565 | 4.65 | 90,810 |
| XAIX | 46.9238▲ | +1.0291 (+2.24%) | 46.9238 | 46.38 | 38,169 |
| XAR | 263.92▼ | -3.54 (-1.32%) | 272.91 | 261.41 | 513,007 |
| XB | 39.3641▲ | +0.0516 (+0.13%) | 39.37 | 39.29 | 3,239 |
| XBCI | 47.4412▲ | +2.3912 (+5.31%) | 47.75 | 47.01 | 61,247 |
| XC | 32.84▲ | +0.07 (+0.21%) | 33.105 | 32.82 | 20,202 |
| XCBE | 9.90 | +0.00 (+0.00%) | 9.90 | 9.89 | 50,014 |
| XCNY | 31.7721▲ | +0.4804 (+1.54%) | 31.7721 | 31.655 | 196 |
| XFOR | 4.42▲ | +0.25 (+6.00%) | 4.45 | 4.12 | 672,685 |
| XHE | 83.28▲ | +1.0436 (+1.27%) | 84.2599 | 82.96 | 361,616 |
| XHLF | 50.29▲ | +0.01 (+0.02%) | 50.30 | 50.29 | 786,548 |
| XHYF | 37.355▲ | +0.09 (+0.24%) | 37.49 | 37.27 | 4,571 |
| XHYI | 37.82▲ | +0.01 (+0.03%) | 37.838 | 37.82 | 2,128 |
| XHYT | 34.165▲ | +0.065 (+0.19%) | 34.20 | 34.1199 | 2,460 |
| XLCI | 25.1326▲ | +0.1356 (+0.54%) | 25.1326 | 25.06 | 937 |
| XOEF | 28.2151▲ | +0.0156 (+0.06%) | 28.31 | 28.17 | 4,959 |
| XPP | 23.5719▼ | -0.1652 (-0.70%) | 23.66 | 23.42 | 5,292 |
| XRLX | 47.2567▲ | +0.3517 (+0.75%) | 47.2567 | 47.23 | 649 |
| XRPC | 15.33▲ | +0.31 (+2.06%) | 15.5421 | 15.29 | 90,612 |
| XRPN | 10.335▼ | -0.035 (-0.34%) | 10.38 | 10.31 | 232,402 |
| XSLV | 49.41▼ | -0.1435 (-0.29%) | 49.73 | 49.315 | 10,375 |
| XXII | 2.05▼ | -0.09 (-4.21%) | 2.5487 | 2.00 | 591,642 |
| XXX | 20.3414▲ | +0.2436 (+1.21%) | 20.3414 | 20.3414 | 11 |
| YBST | 15.92▲ | +0.165 (+1.05%) | 15.925 | 15.80 | 2,170 |
| YBTY | 14.755▲ | +0.195 (+1.34%) | 14.78 | 14.68 | 6,629 |
| YCBD | 0.93▲ | +0.0857 (+10.15%) | 1.19 | 0.7275 | 21,048,753 |
| YFFI | 10.145▲ | +0.04 (+0.40%) | 10.22 | 10.0901 | 4,363 |
| YFYA | 9.825 | +0.00 (+0.00%) | 9.89 | 9.825 | 10,621 |
| YGLD | 41.10▲ | +0.65 (+1.61%) | 41.49 | 40.98 | 34,322 |
| YI | 6.75▼ | -0.12 (-1.75%) | 7.0899 | 6.48 | 6,677 |
| YIBO | 0.9951▲ | +0.0349 (+3.63%) | 1.00 | 0.9302 | 4,145 |
| YNOT | 31.3009▲ | +0.7521 (+2.46%) | 31.3009 | 31.05 | 52,931 |
| YXI | 21.0999▲ | +0.0739 (+0.35%) | 21.0999 | 21.09 | 514 |
| YYGH | 1.60▲ | +0.05 (+3.23%) | 1.60 | 1.52 | 379,955 |
| YYYM | 19.8768▼ | -0.0324 (-0.16%) | 19.91 | 19.87 | 1,659 |
| ZBAI | 8.65▲ | +0.1298 (+1.52%) | 8.65 | 7.58 | 9,963 |
| ZDGE | 3.13▲ | +0.02 (+0.64%) | 3.1899 | 3.00 | 99,746 |
| ZENA | 2.24▲ | +0.19 (+9.27%) | 2.395 | 2.115 | 5,623,540 |
| ZSTK | 7.49▲ | +0.5132 (+7.36%) | 7.49 | 6.70 | 25,760 |
| ZTOP | 52.0332▲ | +0.0974 (+0.19%) | 52.19 | 52.03 | 2,526 |
| ZVIA | 1.22▲ | +0.03 (+2.52%) | 1.235 | 1.19 | 288,702 |