Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RJMI | 24.455▼ | -0.005 (-0.02%) | 24.455 | 24.4308 | 610 |
| RKDA | 0.44▼ | -0.014 (-3.08%) | 0.4659 | 0.4322 | 8,239 |
| RKNG | 24.7818▲ | +0.9903 (+4.16%) | 24.7818 | 24.35 | 573 |
| RLX | 1.72▲ | +0.04 (+2.38%) | 1.765 | 1.715 | 2,849,643 |
| RMBI | 15.85▲ | +0.06 (+0.38%) | 15.94 | 15.65 | 165,401 |
| RMSG | 0.2747▼ | -0.0073 (-2.59%) | 0.278 | 0.268 | 328,987 |
| ROIV | 38.99▼ | -0.78 (-1.96%) | 39.90 | 38.72 | 5,604,069 |
| ROMA | 9.37 | +0.00 (+0.00%) | 9.649 | 9.05 | 514 |
| RS | 384.65▼ | -5.50 (-1.41%) | 395.30 | 383.85 | 202,614 |
| RSDE | 23.805▲ | +0.0761 (+0.32%) | 23.805 | 23.77 | 435 |
| RSSE | 23.57▲ | +0.08 (+0.34%) | 23.65 | 23.51 | 20,487 |
| RSVR | 9.58▲ | +0.21 (+2.24%) | 9.645 | 9.23 | 46,770 |
| RTOO | 24.19▲ | +0.4076 (+1.71%) | 24.19 | 24.14 | 600 |
| RTYY | 8.325▲ | +0.005 (+0.06%) | 8.35 | 8.31 | 16,500 |
| RUSHB | 53.61▼ | -1.81 (-3.27%) | 56.08 | 53.425 | 145,458 |
| RVSB | 5.94▲ | +0.02 (+0.34%) | 6.04 | 5.825 | 35,230 |
| RYDE | 0.6883▼ | -0.0331 (-4.59%) | 0.714 | 0.6447 | 187,894 |
| RYET | 0.8536▲ | +0.0057 (+0.67%) | 0.8911 | 0.8374 | 9,630 |
| SABR | 2.33▲ | +0.07 (+3.10%) | 2.36 | 2.235 | 3,839,447 |
| SABS | 3.39▼ | -0.12 (-3.42%) | 3.55 | 3.39 | 379,102 |
| SAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 23,804 |
| SAGT | 0.6474▲ | +0.0596 (+10.14%) | 0.6474 | 0.586 | 188,123 |
| SAM | 171.40▼ | -0.17 (-0.10%) | 173.30 | 166.81 | 225,290 |
| SASS | 24.0016▲ | +0.1969 (+0.83%) | 24.0016 | 23.89 | 110 |
| SAWS | 22.9514▲ | +0.0797 (+0.35%) | 23.00 | 22.9514 | 313 |
| SBIL | 100.26▲ | +0.02 (+0.02%) | 100.26 | 100.25 | 118,426 |
| SBXE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 658 |
| SCAG | 0.2419▲ | +0.0068 (+2.89%) | 0.249 | 0.2328 | 179,343 |
| SCAP | 37.413▲ | +0.398 (+1.08%) | 37.413 | 37.413 | 300 |
| SCJ | 109.58▲ | +0.27 (+0.25%) | 109.80 | 109.36 | 5,200 |
| SCL | 61.81▼ | -0.07 (-0.11%) | 63.00 | 61.715 | 110,345 |
| SCTX | 28.05▼ | -4.95 (-15.00%) | 34.49 | 27.315 | 528,411 |
| SDEM | 33.732▲ | +0.1529 (+0.46%) | 33.732 | 33.64 | 500 |
| SDFI | 35.04▲ | +0.06 (+0.17%) | 35.04 | 35.02 | 600 |
| SDOT | 11.26▲ | +0.02 (+0.18%) | 11.30 | 10.98 | 66,634 |
| SDSI | 50.71▲ | +0.0201 (+0.04%) | 50.73 | 50.69 | 16,595 |
| SEER | 1.86 | +0.00 (+0.00%) | 1.915 | 1.85 | 86,602 |
| SEGG | 3.09▼ | -0.10 (-3.13%) | 3.27 | 3.04 | 16,559 |
| SEIC | 105.38▲ | +0.18 (+0.17%) | 106.25 | 105.00 | 812,139 |
| SERA | 2.12▲ | +0.035 (+1.68%) | 2.20 | 2.12 | 17,002 |
| SEVN | 7.33▼ | -0.01 (-0.14%) | 7.4099 | 7.30 | 144,202 |
| SFBC | 48.33▼ | -0.57 (-1.17%) | 48.50 | 48.33 | 953 |
| SGA | 9.00▲ | +0.11 (+1.24%) | 9.052 | 8.93 | 4,952 |
| SHEN | 12.13▲ | +0.56 (+4.84%) | 12.38 | 11.572 | 1,122,590 |
| SHIM | 3.33▼ | -0.01 (-0.30%) | 3.50 | 3.24 | 90,709 |
| SHOT | 9.855 | +0.00 (+0.00%) | 9.855 | 9.855 | 807 |
| SHPP | 33.6238▼ | -0.0948 (-0.28%) | 33.6238 | 33.56 | 246 |
| SHRD | 24.375▲ | +0.0646 (+0.27%) | 24.39 | 24.34 | 606 |
| SHRY | 46.0889▼ | -0.1932 (-0.42%) | 46.175 | 46.0889 | 383 |
| SI | 17.52▼ | -0.64 (-3.52%) | 18.69 | 17.0946 | 61,412 |
| SILO | 1.745▼ | -0.095 (-5.16%) | 1.8395 | 1.72 | 64,285 |
| SIMS | 43.2013▲ | +0.1086 (+0.25%) | 43.2013 | 43.2013 | 22 |
| SIND | 14.18▼ | -1.01 (-6.65%) | 15.145 | 13.90 | 60,747 |
| SLDE | 24.22▼ | -0.73 (-2.93%) | 25.10 | 24.19 | 1,074,567 |
| SLM | 25.07▼ | -0.03 (-0.12%) | 25.39 | 25.05 | 1,250,389 |
| SLNZ | 45.675▲ | +0.02 (+0.04%) | 45.675 | 45.675 | 134 |
| SLVR | 60.29▼ | -0.55 (-0.90%) | 61.18 | 59.55 | 62,587 |
| SMCF | 38.7683▼ | -0.1362 (-0.35%) | 38.93 | 38.7683 | 808 |
| SMOM | 29.2015▲ | +0.1354 (+0.47%) | 29.24 | 29.13 | 3,074 |
| SMRT | 1.16▼ | -0.04 (-3.33%) | 1.1994 | 1.15 | 618,437 |
| SMSI | 2.68▼ | -0.02 (-0.74%) | 2.785 | 2.6077 | 13,825 |
| SNOA | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.25 | 27,342 |
| SOBR | 0.133▼ | -0.0757 (-36.27%) | 0.155 | 0.131 | 77,500 |
| SOHU | 12.835▲ | +0.265 (+2.11%) | 12.98 | 12.595 | 122,896 |
| SONO | 16.36▲ | +0.83 (+5.34%) | 16.445 | 15.76 | 1,528,526 |
| SOS | 0.7682▲ | +0.072 (+10.34%) | 0.7785 | 0.6952 | 341,750 |
| SOTK | 4.80▲ | +0.18 (+3.90%) | 4.84 | 4.54 | 48,681 |
| SPCX | 151.85▼ | -0.86 (-0.56%) | 158.13 | 151.60 | 80,540,714 |
| SPIR | 11.96▲ | +0.56 (+4.91%) | 12.285 | 11.4546 | 572,367 |
| SPTX | 21.12▼ | -0.27 (-1.26%) | 21.935 | 20.28 | 234,265 |
| SRL | 5.35▲ | +0.02 (+0.38%) | 5.35 | 5.2767 | 365 |
| SRTS | 3.07▲ | +0.02 (+0.66%) | 3.095 | 3.03 | 9,964 |
| SSBI | 12.53▲ | +0.18 (+1.46%) | 12.53 | 12.53 | 440 |
| SSM | 1.305▼ | -0.205 (-13.58%) | 1.47 | 1.18 | 933,346 |
| SSMR | 16.15▼ | -1.03 (-6.00%) | 17.28 | 15.66 | 726,753 |
| SSP | 3.09▲ | +0.07 (+2.32%) | 3.225 | 3.02 | 436,450 |
| STAA | 20.32▼ | -0.50 (-2.40%) | 21.03 | 20.18 | 767,950 |
| STBA | 49.56▼ | -0.61 (-1.22%) | 50.31 | 49.52 | 229,634 |
| STG | 2.83▼ | -0.17 (-5.67%) | 3.00 | 2.83 | 1,680 |
| STNC | 36.068▲ | +0.1049 (+0.29%) | 36.068 | 36.068 | 100 |
| STRA | 78.53▼ | -1.31 (-1.64%) | 79.87 | 78.505 | 222,376 |
| STRT | 67.19▼ | -0.39 (-0.58%) | 68.85 | 67.07 | 29,112 |
| STTK | 6.11▲ | +0.10 (+1.66%) | 6.21 | 5.86 | 1,037,049 |
| SVAQ | 10.10▼ | -0.01 (-0.10%) | 10.12 | 10.10 | 31,750 |
| SWKS | 88.74▼ | -0.02 (-0.02%) | 91.83 | 88.13 | 4,280,362 |
| SWX | 84.65▼ | -1.20 (-1.40%) | 86.32 | 84.465 | 692,532 |
| SXQG | 33.6354▲ | +0.5354 (+1.62%) | 33.6354 | 33.445 | 1,407 |
| SXT | 129.65▲ | +0.05 (+0.04%) | 130.85 | 128.74 | 186,045 |
| TABD | 24.325▲ | +0.045 (+0.19%) | 24.325 | 24.325 | 34 |
| TACT | 5.15▲ | +0.05 (+0.98%) | 5.16 | 5.01 | 2,470 |
| TAL | 11.82▲ | +0.01 (+0.08%) | 11.93 | 11.625 | 1,555,294 |
| TALV | 28.70▲ | +0.2353 (+0.83%) | 28.72 | 28.55 | 2,487 |
| TAP | 37.56▲ | +0.03 (+0.08%) | 38.12 | 37.195 | 4,276,122 |
| TARA | 3.51▼ | -0.04 (-1.13%) | 3.68 | 3.47 | 735,304 |
| TAXM | 48.3475▼ | -0.0164 (-0.03%) | 48.37 | 48.3475 | 1,489 |
| TAXT | 49.815▼ | -0.02 (-0.04%) | 49.89 | 49.815 | 8,987 |
| TBFG | 33.089▲ | +0.3404 (+1.04%) | 33.089 | 33.07 | 300 |
| TBX | 29.45▼ | -0.01 (-0.03%) | 29.48 | 29.39 | 17,900 |
| TCRT | 1.26▲ | +0.06 (+5.00%) | 1.35 | 1.22 | 667,600 |
| TCX | 10.37▲ | +0.19 (+1.87%) | 10.46 | 10.14 | 27,923 |