Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYPR | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.21 | 13,000 |
| SYZ | 28.5183▲ | +0.137 (+0.48%) | 28.5183 | 28.445 | 832 |
| SZZL | 10.535 | +0.00 (+0.00%) | 10.535 | 10.535 | 535 |
| TARK | 37.417▲ | +1.922 (+5.41%) | 37.631 | 36.18 | 15,900 |
| TAX | 29.7131▲ | +0.2432 (+0.83%) | 29.7131 | 29.7131 | 2 |
| TAXI | 51.1207▲ | +0.0927 (+0.18%) | 51.145 | 51.03 | 11,021 |
| TCGX | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.025 | 2,405 |
| TDOG | 14.587▲ | +0.071 (+0.49%) | 14.587 | 14.52 | 300 |
| TEO | 9.97▼ | -0.10 (-0.99%) | 10.22 | 9.94 | 126,200 |
| TEQI | 52.627▼ | -0.277 (-0.52%) | 52.90 | 52.41 | 6,800 |
| TEXN | 31.164▲ | +0.232 (+0.75%) | 31.24 | 31.11 | 400 |
| TFGZ | 31.7712▲ | +0.7041 (+2.27%) | 31.7712 | 31.7712 | 6 |
| TFNS | 29.205▼ | -0.1407 (-0.48%) | 29.31 | 29.205 | 817 |
| TGE | 0.3635▲ | +0.0122 (+3.47%) | 0.3853 | 0.36 | 142,897 |
| TGRW | 43.0364▲ | +0.6164 (+1.45%) | 43.63 | 43.0364 | 12,369 |
| THH | 1.315▼ | -0.02 (-1.50%) | 1.405 | 1.31 | 7,244 |
| THM | 1.54▲ | +0.33 (+27.27%) | 1.54 | 1.24 | 2,169,400 |
| THMZ | 32.8584▲ | +0.2555 (+0.78%) | 32.8584 | 32.8584 | 82 |
| THOR | 25.64▼ | -0.22 (-0.85%) | 25.70 | 25.53 | 3,700 |
| THYP | 45.18▼ | -0.12 (-0.26%) | 45.6201 | 44.59 | 17,894 |
| TIH | 23.4313▲ | +0.0887 (+0.38%) | 23.4313 | 23.4313 | 8 |
| TIME | 25.877▲ | +0.097 (+0.38%) | 26.00 | 25.877 | 400 |
| TIPA | 98.738▲ | +0.0368 (+0.04%) | 98.738 | 98.738 | 100 |
| TIPB | 96.977▲ | +0.0285 (+0.03%) | 96.977 | 96.977 | 100 |
| TLA | 24.38▼ | -0.04 (-0.16%) | 24.42 | 24.38 | 900 |
| TLAC | 9.81▲ | +0.02 (+0.20%) | 9.815 | 9.80 | 6,329 |
| TLF | 2.04▼ | -0.085 (-4.00%) | 2.23 | 1.98 | 5,800 |
| TLG | 23.96▲ | +0.39 (+1.65%) | 24.18 | 23.95 | 3,600 |
| TMNS | 49.75▲ | +0.06 (+0.12%) | 49.75 | 49.75 | 6 |
| TMSF | 49.48▲ | +0.0251 (+0.05%) | 49.48 | 49.43 | 114 |
| TNUK | 20.135▲ | +0.695 (+3.58%) | 20.135 | 19.80 | 100 |
| TOGA | 30.233▼ | -0.267 (-0.88%) | 30.233 | 30.233 | 100 |
| TOK | 148.47▼ | -0.68 (-0.46%) | 149.02 | 148.47 | 300 |
| TOPP | 0.1134▼ | -0.0046 (-3.90%) | 0.1177 | 0.1119 | 109,730 |
| TORK | 22.91▲ | +0.58 (+2.60%) | 23.02 | 22.91 | 800 |
| TPFG | 22.39▲ | +0.3084 (+1.40%) | 22.39 | 22.39 | 200 |
| TPRY | 15.9228▲ | +0.4782 (+3.10%) | 15.96 | 15.83 | 647 |
| TRAD | 10.10 | +0.00 (+0.00%) | 10.11 | 10.09 | 3,207 |
| TRAW | 0.2219▲ | +0.0018 (+0.82%) | 0.2384 | 0.221 | 66,189 |
| TROT | 24.49▼ | -0.02 (-0.08%) | 24.49 | 24.49 | 19 |
| TRUF | 29.829▼ | -0.1823 (-0.61%) | 29.829 | 29.829 | 24 |
| TRUH | 32.2919▲ | +0.0314 (+0.10%) | 32.2919 | 32.0701 | 869 |
| TRUM | 25.6755▼ | -0.1454 (-0.56%) | 25.6755 | 25.6755 | 75 |
| TRUT | 28.99▲ | +0.3572 (+1.25%) | 29.49 | 28.87 | 200,402 |
| TSCV | 30.4874▼ | -0.0786 (-0.26%) | 30.56 | 30.4874 | 1,177 |
| TSEE | 24.7076▲ | +0.3834 (+1.58%) | 24.7076 | 24.7076 | 8 |
| TSES | 29.515▲ | +0.121 (+0.41%) | 29.69 | 29.515 | 900 |
| TSNF | 27.337▲ | +0.987 (+3.75%) | 27.337 | 27.337 | 200 |
| TSRS | 25.61▼ | -0.234 (-0.91%) | 25.61 | 25.61 | 100 |
| TSUI | 17.39▲ | +0.32 (+1.87%) | 17.59 | 17.17 | 6,900 |
| TVIV | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 467 |
| TWAV | 1.30▲ | +0.07 (+5.69%) | 1.33 | 1.23 | 10,000 |
| TWFG | 28.11▼ | -0.85 (-2.94%) | 28.73 | 27.37 | 130,942 |
| TXS | 40.83▲ | +0.12 (+0.29%) | 40.87 | 40.82 | 900 |
| TXXH | 49.17▼ | -0.16 (-0.32%) | 49.97 | 48.60 | 1,800 |
| TYD | 21.79▼ | -0.12 (-0.55%) | 21.86 | 21.71 | 14,100 |
| UCL | 0.2244▲ | +0.0084 (+3.89%) | 0.2261 | 0.2121 | 35,877 |
| UDI | 36.759▼ | -0.201 (-0.54%) | 36.759 | 36.759 | 100 |
| UGLD | 18.65▼ | -0.35 (-1.84%) | 18.75 | 18.30 | 54,393 |
| UMDD | 29.26▲ | +0.42 (+1.46%) | 29.47 | 28.75 | 4,200 |
| UPAL | 13.69▼ | -0.45 (-3.18%) | 13.73 | 13.54 | 2,200 |
| UPGR | 21.2827▲ | +0.6028 (+2.91%) | 21.2827 | 21.2827 | 59 |
| UPLT | 17.45▲ | +0.15 (+0.87%) | 17.75 | 17.45 | 900 |
| USBC | 0.37▲ | +0.01 (+2.78%) | 0.38 | 0.35 | 100,000 |
| USCI | 103.79▲ | +0.31 (+0.30%) | 103.96 | 103.00 | 6,100 |
| USDX | 25.64▲ | +0.015 (+0.06%) | 25.72 | 25.55 | 21,614 |
| USFE | 37.4241▼ | -0.3461 (-0.92%) | 37.51 | 37.4241 | 648 |
| USL | 58.20▲ | +0.75 (+1.31%) | 58.25 | 57.54 | 2,600 |
| VABS | 23.87▼ | -0.015 (-0.06%) | 23.8748 | 23.86 | 1,885 |
| VCIG | 5.89▼ | -0.03 (-0.51%) | 6.15 | 5.30 | 34,964 |
| VECA | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 222 |
| VEXC | 87.36▲ | +2.30 (+2.70%) | 87.76 | 86.99 | 37,262 |
| VIDA | 0.77▲ | +0.01 (+1.32%) | 0.8388 | 0.7519 | 10,544 |
| VII | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 1,266 |
| VIOT | 1.55▲ | +0.04 (+2.65%) | 1.555 | 1.455 | 5,372 |
| VJET | 0.5211▼ | -0.0489 (-8.58%) | 0.55 | 0.50 | 142,478 |
| VLOS | 10.70 | +0.00 (+0.00%) | 10.70 | 10.69 | 925 |
| VNAM | 24.06▲ | +0.30 (+1.26%) | 24.218 | 23.95 | 3,700 |
| VNME | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.33 | 1,214 |
| VOOB | 24.995▲ | +0.005 (+0.02%) | 24.995 | 24.995 | 50 |
| VPC | 14.345▲ | +0.07 (+0.49%) | 14.39 | 14.21 | 6,400 |
| VPFF | 23.15▲ | +0.0858 (+0.37%) | 23.15 | 23.15 | 100 |
| VPX | 28.22▲ | +0.2239 (+0.80%) | 28.56 | 28.175 | 7,445 |
| VUSI | 49.965▲ | +0.01 (+0.02%) | 49.965 | 49.965 | 9 |
| WATR | 1.58▲ | +0.19 (+13.67%) | 1.58 | 1.36 | 19,796 |
| WCME | 16.963▲ | +0.249 (+1.49%) | 17.05 | 16.963 | 900 |
| WDIV | 81.84▼ | -0.93 (-1.12%) | 82.33 | 81.84 | 2,700 |
| WEBL | 20.11▲ | +0.06 (+0.30%) | 20.94 | 20.10 | 118,667 |
| WELD | 47.24▲ | +0.92 (+1.99%) | 47.24 | 46.75 | 24,901 |
| WENN | 10.47 | +0.00 (+0.00%) | 10.47 | 10.46 | 637 |
| WEPN | 35.32▲ | +0.60 (+1.73%) | 35.32 | 35.29 | 700 |
| WLDS | 1.30 | +0.00 (+0.00%) | 1.41 | 1.29 | 3,666 |
| WSDB | 24.7912▲ | +0.0173 (+0.07%) | 24.7912 | 24.7912 | 8 |
| WSTN | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 5,794 |
| WTF | 1.975▲ | +0.015 (+0.77%) | 2.06 | 1.93 | 12,782 |
| WTG | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 525 |
| WTMY | 24.785▲ | +0.065 (+0.26%) | 24.785 | 24.785 | 13 |
| XAIW | 20.29▲ | +0.79 (+4.05%) | 20.42 | 20.09 | 3,200 |
| XBB | 39.80▼ | -0.07 (-0.18%) | 39.83 | 39.80 | 3,069 |
| XBIO | 1.8707▲ | +0.0057 (+0.31%) | 1.9692 | 1.7579 | 5,574 |