Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXJ | 33.5469▼ | -0.0981 (-0.29%) | 33.60 | 33.19 | 20,242 |
| SIXO | 34.1296▼ | -0.2104 (-0.61%) | 34.2112 | 34.12 | 9,905 |
| SIXP | 30.9932▼ | -0.1011 (-0.33%) | 31.04 | 30.96 | 14,700 |
| SIXZ | 29.18▼ | -0.2149 (-0.73%) | 29.35 | 29.178 | 131,241 |
| SKYU | 42.1228▼ | -3.4312 (-7.53%) | 43.48 | 42.10 | 68,354 |
| SKYY | 138.07▼ | -5.39 (-3.76%) | 141.34 | 137.93 | 93,054 |
| SLB | 36.12▼ | -0.90 (-2.43%) | 36.44 | 35.785 | 16,183,073 |
| SLX | 76.24▼ | -2.70 (-3.42%) | 77.43 | 76.24 | 142,415 |
| SMH | 352.76▼ | -13.34 (-3.64%) | 361.7925 | 351.80 | 8,089,288 |
| SMHX | 39.5609▼ | -1.7191 (-4.16%) | 40.6662 | 39.51 | 87,133 |
| SMOG | 133.15▼ | -2.99 (-2.20%) | 134.61 | 133.15 | 2,700 |
| SNOY | 15.57▼ | -0.58 (-3.59%) | 16.0602 | 15.4156 | 156,713 |
| SNPE | 61.14▼ | -0.61 (-0.99%) | 61.45 | 61.06 | 925,814 |
| SNTH | 31.16▼ | -0.46 (-1.45%) | 31.34 | 30.75 | 215,101 |
| SOPH | 4.68▼ | -0.32 (-6.40%) | 5.11 | 4.63 | 113,786 |
| SOTK | 4.61▼ | -0.05 (-1.07%) | 4.86 | 4.50 | 42,107 |
| SOXL | 42.80▼ | -5.78 (-11.90%) | 46.8784 | 42.5301 | 80,853,268 |
| SOXQ | 54.96▼ | -2.27 (-3.97%) | 56.54 | 54.90 | 479,078 |
| SOXX | 296.26▼ | -12.12 (-3.93%) | 304.68 | 295.56 | 5,267,914 |
| SOXY | 60.105▼ | -2.065 (-3.32%) | 61.567 | 60.105 | 7,000 |
| SPBW | 27.025▼ | -0.085 (-0.31%) | 27.037 | 27.02 | 3,200 |
| SPBX | 27.0062▼ | -0.0968 (-0.36%) | 27.06 | 27.001 | 4,973 |
| SPGM | 75.88▼ | -0.97 (-1.26%) | 76.3598 | 75.755 | 49,202 |
| SPRX | 41.39▼ | -2.1324 (-4.90%) | 43.13 | 41.385 | 141,500 |
| SPTE | 35.82▼ | -0.85 (-2.32%) | 36.2699 | 35.82 | 17,131 |
| SPTM | 81.56▼ | -0.99 (-1.20%) | 82.11 | 81.495 | 588,272 |
| SPUS | 50.94▼ | -0.79 (-1.53%) | 51.34 | 50.865 | 530,200 |
| SPUU | 183.57▼ | -4.41 (-2.35%) | 185.41 | 183.11 | 22,031 |
| SPXE | 73.0968▼ | -0.8736 (-1.18%) | 73.175 | 73.0968 | 886 |
| SPXL | 217.56▼ | -7.91 (-3.51%) | 222.0485 | 216.74 | 3,199,146 |
| SPXN | 73.4553▼ | -1.0981 (-1.47%) | 73.6699 | 70.41 | 722 |
| SPXV | 74.1134▼ | -0.9988 (-1.33%) | 74.40 | 74.1134 | 5,171 |
| SPY | 675.24▼ | -8.10 (-1.19%) | 679.96 | 674.58 | 78,426,969 |
| SPYG | 106.63▼ | -1.97 (-1.81%) | 107.7299 | 106.52 | 2,160,216 |
| SPYQ | 159.7924▼ | -3.8366 (-2.34%) | 161.99 | 159.56 | 1,212 |
| SPYX | 55.63▼ | -0.67 (-1.19%) | 56.0199 | 55.60 | 226,605 |
| SQM | 46.10▼ | -2.49 (-5.12%) | 46.88 | 45.41 | 1,945,600 |
| SRPT | 16.20▼ | -8.25 (-33.74%) | 17.75 | 15.08 | 23,907,332 |
| SRS | 48.80▼ | -0.31 (-0.63%) | 49.1099 | 48.6766 | 7,323 |
| SSO | 114.46▼ | -2.77 (-2.36%) | 115.995 | 114.17 | 2,808,024 |
| SSSS | 9.81▼ | -0.39 (-3.82%) | 10.19 | 9.68 | 339,586 |
| STRL | 382.57▼ | -10.20 (-2.60%) | 419.14 | 381.38 | 870,624 |
| STRV | 43.69▼ | -0.58 (-1.31%) | 44.0291 | 43.68 | 73,517 |
| STX | 250.38▼ | -15.17 (-5.71%) | 260.32 | 249.4803 | 3,419,464 |
| STXE | 34.995▼ | -0.795 (-2.22%) | 35.2726 | 34.995 | 3,405 |
| STXG | 50.9174▼ | -0.7836 (-1.52%) | 51.35 | 50.88 | 4,491 |
| SUSA | 138.10▼ | -1.67 (-1.19%) | 138.95 | 137.985 | 55,526 |
| SUSL | 119.63▼ | -1.82 (-1.50%) | 120.358 | 119.63 | 14,000 |
| SVAC | 10.31▼ | -0.14 (-1.34%) | 10.41 | 10.31 | 26,881 |
| SVRA | 4.13▼ | -0.14 (-3.28%) | 4.30 | 4.115 | 1,126,330 |
| SWKH | 16.14▼ | -0.02 (-0.12%) | 16.21 | 16.11 | 7,761 |
| SYM | 75.60▼ | -6.23 (-7.61%) | 78.67 | 72.88 | 1,966,900 |
| SYRE | 22.98▼ | -0.80 (-3.36%) | 23.56 | 22.87 | 695,961 |
| TAC | 16.68▼ | -0.94 (-5.33%) | 17.47 | 16.56 | 1,812,384 |
| TAGS | 23.43▼ | -0.1868 (-0.79%) | 23.43 | 23.301 | 2,565 |
| TAN | 47.93▼ | -1.21 (-2.46%) | 48.685 | 47.25 | 665,990 |
| TBLD | 20.20▼ | -0.15 (-0.74%) | 20.33 | 20.10 | 21,268 |
| TBPH | 14.75▼ | -0.47 (-3.09%) | 15.0006 | 14.42 | 443,738 |
| TBXU | 27.648▼ | -0.463 (-1.65%) | 28.46 | 27.648 | 3,800 |
| TCHP | 49.76▼ | -0.86 (-1.70%) | 50.31 | 49.67 | 122,516 |
| TD | 80.54▼ | -1.39 (-1.70%) | 81.75 | 80.47 | 1,103,946 |
| TEAM | 165.00▼ | -11.08 (-6.29%) | 174.84 | 161.76 | 4,944,125 |
| TEC | 28.7457▼ | -0.7804 (-2.64%) | 29.20 | 28.7401 | 1,006 |
| TECB | 62.19▼ | -1.415 (-2.22%) | 62.975 | 62.12 | 13,464 |
| TECL | 137.56▼ | -11.68 (-7.83%) | 143.90 | 136.6401 | 1,323,550 |
| TEI | 6.38▼ | -0.09 (-1.39%) | 6.47 | 6.31 | 221,500 |
| TEK | 32.0871▼ | -1.0279 (-3.10%) | 32.5275 | 32.0871 | 3,826 |
| TEKX | 43.6289▼ | -1.4911 (-3.30%) | 43.95 | 43.6289 | 449 |
| TEKY | 39.9018▼ | -1.4554 (-3.52%) | 40.1855 | 39.9018 | 1,390 |
| TEN | 23.74▼ | -0.55 (-2.26%) | 23.97 | 23.42 | 151,443 |
| TFPN | 25.322▼ | -0.163 (-0.64%) | 25.499 | 25.322 | 700 |
| TGB | 4.19▼ | -0.29 (-6.47%) | 4.37 | 4.16 | 5,496,700 |
| TGRT | 44.81▼ | -0.79 (-1.73%) | 45.24 | 44.755 | 54,700 |
| TGRW | 46.66▼ | -0.7818 (-1.65%) | 47.13 | 46.66 | 2,333 |
| THCH | 2.63▼ | -0.08 (-2.95%) | 2.75 | 2.63 | 6,470 |
| THIR | 32.00▼ | -0.381 (-1.18%) | 32.22 | 31.9699 | 100,704 |
| THNQ | 66.00▼ | -2.516 (-3.67%) | 67.4902 | 66.00 | 52,746 |
| THR | 28.36▼ | -0.80 (-2.74%) | 29.19 | 28.14 | 193,532 |
| THRM | 36.84▼ | -0.66 (-1.76%) | 37.18 | 35.50 | 147,462 |
| THRO | 38.35▼ | -0.48 (-1.24%) | 38.6199 | 38.32 | 664,502 |
| TINY | 52.2655▼ | -1.4685 (-2.73%) | 54.50 | 52.265 | 1,307 |
| TLPH | 1.28▼ | -0.13 (-9.22%) | 1.40 | 1.26 | 429,388 |
| TLTE | 64.2259▼ | -1.1472 (-1.75%) | 64.75 | 64.2259 | 3,538 |
| TOI | 4.24▼ | -0.25 (-5.57%) | 4.62 | 4.18 | 2,732,909 |
| TOK | 136.37▼ | -1.42 (-1.03%) | 136.53 | 136.2915 | 3,188 |
| TOPT | 31.29▼ | -0.35 (-1.11%) | 31.4999 | 31.24 | 1,924,653 |
| TOV | 28.4799▼ | -0.3671 (-1.27%) | 28.6995 | 28.47 | 20,688 |
| TQQQ | 111.08▼ | -7.24 (-6.12%) | 115.41 | 110.64 | 61,438,700 |
| TRFK | 70.57▼ | -2.49 (-3.41%) | 72.1706 | 70.01 | 153,876 |
| TRFM | 49.249▼ | -1.6264 (-3.20%) | 50.19 | 49.24 | 29,800 |
| TRUD | 26.569▼ | -0.50 (-1.85%) | 26.81 | 26.54 | 18,900 |
| TRUT | 27.227▼ | -0.615 (-2.21%) | 27.53 | 27.21 | 284,000 |
| TSLA | 444.26▼ | -24.11 (-5.15%) | 460.22 | 443.60 | 87,756,644 |
| TSLI | 39.405▼ | -3.655 (-8.49%) | 39.615 | 39.405 | 9,167 |
| TSM | 294.05▼ | -10.81 (-3.55%) | 301.99 | 293.51 | 16,149,900 |
| TSPA | 42.57▼ | -0.48 (-1.11%) | 42.87 | 42.5187 | 247,827 |
| TSPY | 25.39▼ | -0.60 (-2.31%) | 25.70 | 25.35 | 262,819 |
| TSXU | 32.687▼ | -2.483 (-7.06%) | 36.65 | 32.52 | 28,500 |
| TT | 432.99▼ | -13.32 (-2.98%) | 443.27 | 432.12 | 1,164,100 |
| TTEQ | 33.4621▼ | -0.9609 (-2.79%) | 33.9985 | 33.456 | 16,025 |