Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSEM | 268.53▼ | -18.33 (-6.39%) | 285.51 | 268.03 | 1,415,004 |
| TSPA | 47.41▼ | -0.28 (-0.59%) | 47.77 | 47.37 | 275,304 |
| TSXU | 59.91▼ | -5.91 (-8.98%) | 65.81 | 59.00 | 38,461 |
| TTEQ | 43.1607▼ | -1.1657 (-2.63%) | 44.7099 | 43.13 | 121,916 |
| TUG | 46.7846▼ | -0.7654 (-1.61%) | 47.6166 | 46.7846 | 6,452 |
| TUGN | 28.22▼ | -0.44 (-1.54%) | 28.85 | 28.21 | 15,910 |
| TX | 49.06▼ | -0.86 (-1.72%) | 50.90 | 49.06 | 449,536 |
| TXUG | 27.0452▼ | -0.2226 (-0.82%) | 27.0452 | 27.0452 | 5 |
| TXXI | 50.6634▼ | -0.0466 (-0.09%) | 50.7399 | 50.6634 | 4,614 |
| TY | 35.11▼ | -0.75 (-2.09%) | 35.30 | 34.81 | 16,839 |
| TYLG | 42.1929▼ | -0.5662 (-1.32%) | 42.78 | 42.1929 | 3,349 |
| UAE | 19.73▼ | -0.07 (-0.35%) | 19.97 | 19.385 | 970,811 |
| UDIV | 60.5842▼ | -0.2937 (-0.48%) | 60.8734 | 60.5842 | 280,193 |
| UFPT | 232.20▼ | -1.465 (-0.63%) | 235.98 | 230.195 | 220,504 |
| UMMA | 38.725▼ | -0.485 (-1.24%) | 39.34 | 38.59 | 66,295 |
| UPGD | 81.5472▼ | -0.3502 (-0.43%) | 82.01 | 81.5472 | 3,532 |
| URBN | 76.10▼ | -0.91 (-1.18%) | 78.86 | 75.60 | 989,157 |
| URTY | 80.96▼ | -2.20 (-2.65%) | 84.8398 | 80.60 | 606,746 |
| USCB | 19.29▼ | -0.23 (-1.18%) | 19.85 | 19.04 | 51,062 |
| USMC | 73.76▼ | -0.28 (-0.38%) | 74.15 | 73.76 | 44,245 |
| USMD | 31.73▼ | -0.7074 (-2.18%) | 31.73 | 31.73 | 100 |
| USNZ | 47.47▼ | -0.287 (-0.60%) | 47.47 | 47.47 | 100 |
| USSE | 40.15▼ | -0.52 (-1.28%) | 40.77 | 40.12 | 43,109 |
| USXF | 67.98▼ | -1.0506 (-1.52%) | 69.24 | 67.846 | 164,310 |
| UTMD | 67.47▼ | -2.40 (-3.43%) | 70.475 | 67.28 | 12,854 |
| UUP | 27.93▼ | -0.04 (-0.14%) | 27.9699 | 27.89 | 1,782,785 |
| UWM | 63.86▼ | -1.09 (-1.68%) | 65.805 | 63.61 | 169,240 |
| UYSC | 10.69▼ | -0.07 (-0.65%) | 10.69 | 10.69 | 0 |
| VABK | 44.19▼ | -0.59 (-1.32%) | 45.00 | 43.70 | 6,110 |
| VB | 296.58▼ | -1.86 (-0.62%) | 300.33 | 296.2125 | 401,157 |
| VBK | 352.27▼ | -4.53 (-1.27%) | 358.64 | 352.20 | 227,419 |
| VEM | 28.4032▼ | -0.4011 (-1.39%) | 28.70 | 28.4032 | 1,000 |
| VEU | 84.71▼ | -0.31 (-0.36%) | 85.32 | 84.645 | 1,768,117 |
| VEXC | 95.88▼ | -0.805 (-0.83%) | 96.66 | 95.88 | 34,286 |
| VFLO | 46.22▼ | -0.48 (-1.03%) | 46.935 | 46.175 | 880,528 |
| VHT | 285.22▼ | -0.40 (-0.14%) | 286.707 | 283.33 | 162,998 |
| VICE | 33.275▼ | -0.533 (-1.58%) | 33.275 | 33.275 | 100 |
| VIDA | 4.35▼ | -0.32 (-6.85%) | 4.54 | 3.90 | 218,364 |
| VKI | 9.13▼ | -0.06 (-0.65%) | 9.26 | 9.083 | 148,192 |
| VLY | 14.20▼ | -0.09 (-0.63%) | 14.505 | 14.16 | 5,647,768 |
| VNME | 10.20▼ | -0.02 (-0.20%) | 10.22 | 10.20 | 8,672 |
| VONE | 339.3228▼ | -1.9472 (-0.57%) | 341.66 | 339.2301 | 32,312 |
| VOO | 689.75▼ | -4.08 (-0.59%) | 694.57 | 689.44 | 13,245,533 |
| VOTE | 88.3983▼ | -0.4173 (-0.47%) | 89.00 | 88.37 | 192,983 |
| VPL | 117.14▼ | -0.47 (-0.40%) | 118.71 | 116.99 | 576,864 |
| VRP | 24.40▼ | -0.01 (-0.04%) | 24.42 | 24.3694 | 400,286 |
| VSMV | 60.1092▼ | -0.543 (-0.90%) | 60.68 | 60.08 | 4,963 |
| VT | 157.99▼ | -0.73 (-0.46%) | 159.17 | 157.92 | 6,711,639 |
| VTHR | 331.18▼ | -2.04 (-0.61%) | 333.70 | 330.99 | 62,250 |
| VTI | 370.37▼ | -2.16 (-0.58%) | 373.1599 | 370.10 | 2,798,305 |
| VTWG | 278.6067▼ | -3.7833 (-1.34%) | 283.365 | 278.6067 | 44,692 |
| VTWO | 118.33▼ | -1.01 (-0.85%) | 120.15 | 118.115 | 1,652,158 |
| VTWV | 191.1523▼ | -1.1577 (-0.60%) | 193.595 | 191.14 | 126,318 |
| VUS | 29.871▼ | -0.2394 (-0.80%) | 29.871 | 29.871 | 100 |
| VV | 345.64▼ | -1.82 (-0.52%) | 348.02 | 345.48 | 298,589 |
| VXF | 239.13▼ | -2.18 (-0.90%) | 242.9299 | 239.13 | 572,479 |
| WALD | 1.74▼ | -0.08 (-4.40%) | 1.861 | 1.72 | 124,481 |
| WBIY | 35.4045▼ | -0.1389 (-0.39%) | 35.53 | 35.4045 | 3,719 |
| WCAP | 9.4993▼ | -0.0707 (-0.74%) | 9.4993 | 9.4993 | 255 |
| WDIV | 82.3366▼ | -0.1879 (-0.23%) | 82.72 | 82.3366 | 6,216 |
| WERN | 42.12▼ | -0.95 (-2.21%) | 43.38 | 41.66 | 1,191,572 |
| WLYB | 43.225▼ | -0.875 (-1.98%) | 43.94 | 43.225 | 1,063 |
| WSGE | 28.0836▼ | -0.1216 (-0.43%) | 28.0836 | 28.0806 | 588 |
| XAIX | 56.87▼ | -1.1956 (-2.06%) | 58.46 | 56.82 | 36,917 |
| XBFR | 26.5408▼ | -0.1092 (-0.41%) | 26.71 | 26.54 | 8,597 |
| XCEM | 52.87▼ | -0.93 (-1.73%) | 53.81 | 52.64 | 214,012 |
| XCNY | 33.6007▼ | -0.3373 (-0.99%) | 33.6007 | 33.6007 | 38 |
| XCOR | 90.1911▼ | -0.7162 (-0.79%) | 90.3601 | 90.1911 | 826 |
| XLK | 186.44▼ | -5.35 (-2.79%) | 192.25 | 186.43 | 9,926,360 |
| XMTR | 85.98▼ | -1.05 (-1.21%) | 87.23 | 84.89 | 436,624 |
| XNTK | 372.34▼ | -12.80 (-3.32%) | 385.86 | 371.72 | 51,491 |
| XOMA | 41.78▼ | -0.17 (-0.41%) | 42.07 | 41.78 | 133,174 |
| XPND | 40.5144▼ | -0.958 (-2.31%) | 41.43 | 40.51 | 31,650 |
| XRLX | 49.351▼ | -0.2396 (-0.48%) | 49.52 | 49.351 | 27,612 |
| XRX | 3.29▼ | -0.13 (-3.80%) | 3.46 | 3.28 | 2,782,228 |
| XSD | 595.89▼ | -36.23 (-5.73%) | 636.41 | 595.61 | 83,851 |
| XSMO | 88.93▼ | -1.06 (-1.18%) | 90.525 | 88.685 | 267,929 |
| XSOE | 49.27▼ | -0.76 (-1.52%) | 49.975 | 49.14 | 81,191 |
| XTR | 28.60▼ | -0.16 (-0.56%) | 28.725 | 28.60 | 492 |
| YDKG | 0.963▼ | -0.047 (-4.65%) | 0.9776 | 0.9054 | 38,717 |
| ZGN | 14.49▼ | -0.28 (-1.90%) | 14.8222 | 14.265 | 896,937 |
| ZHDG | 23.6743▼ | -0.0709 (-0.30%) | 23.87 | 23.63 | 19,889 |