Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTRP | 3.81▼ | -0.16 (-4.03%) | 3.90 | 3.38 | 21,589 |
| NTSE | 33.039▼ | -0.1546 (-0.47%) | 33.05 | 33.02 | 1,200 |
| NTSX | 49.41▼ | -0.96 (-1.91%) | 50.10 | 49.41 | 93,000 |
| NUVL | 80.93▼ | -1.14 (-1.39%) | 82.29 | 80.255 | 373,376 |
| NVEC | 75.63▼ | -0.87 (-1.14%) | 76.385 | 75.02 | 112,166 |
| NVNO | 4.18▼ | -0.14 (-3.24%) | 4.47 | 4.16 | 88,621 |
| NVR | 7,632.2402▼ | -57.48 (-0.75%) | 7,675.6001 | 7,550.00 | 14,000 |
| NVS | 121.02▼ | -2.71 (-2.19%) | 122.86 | 119.98 | 2,754,100 |
| NVST | 20.20▼ | -0.52 (-2.51%) | 20.60 | 20.17 | 1,855,500 |
| NWN | 41.49▼ | -0.31 (-0.74%) | 41.72 | 41.22 | 270,600 |
| NWPX | 42.12▼ | -0.48 (-1.13%) | 42.98 | 41.98 | 67,697 |
| NX | 20.28▼ | -0.59 (-2.83%) | 20.68 | 20.05 | 320,700 |
| NXPL | 0.7487▼ | -0.0412 (-5.22%) | 0.7725 | 0.7424 | 25,171 |
| NXST | 180.02▼ | -4.91 (-2.66%) | 184.90 | 179.66 | 167,061 |
| NXTG | 96.74▼ | -0.81 (-0.83%) | 97.0699 | 96.72 | 3,264 |
| NXTT | 2.55▼ | -0.35 (-12.07%) | 2.90 | 2.35 | 1,001,430 |
| NZF | 11.93▼ | -0.06 (-0.50%) | 11.98 | 11.91 | 423,000 |
| OAEM | 32.522▼ | -0.308 (-0.94%) | 32.68 | 32.411 | 7,900 |
| OCFS | 26.672▼ | -0.303 (-1.12%) | 26.672 | 26.672 | 100 |
| ODFL | 167.73▼ | -3.39 (-1.98%) | 170.53 | 167.27 | 1,137,600 |
| OGI | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.44 | 770,083 |
| OLN | 21.88▼ | -0.76 (-3.36%) | 22.155 | 21.66 | 2,319,522 |
| OMEX | 1.28▼ | -0.09 (-6.57%) | 1.34 | 1.2301 | 1,443,101 |
| ONEG | 6.60▼ | -0.61 (-8.46%) | 7.265 | 6.60 | 35,100 |
| ONEV | 130.16▼ | -1.153 (-0.88%) | 130.57 | 129.93 | 15,202 |
| ONEW | 15.30▼ | -0.61 (-3.83%) | 15.7249 | 15.08 | 159,023 |
| ONIT | 37.06▼ | -2.21 (-5.63%) | 39.15 | 36.81 | 47,200 |
| ONL | 2.30▼ | -0.07 (-2.95%) | 2.36 | 2.30 | 251,800 |
| OPBK | 13.48▼ | -0.17 (-1.25%) | 13.75 | 13.37 | 52,142 |
| OPHC | 4.5601▼ | -0.0299 (-0.65%) | 4.575 | 4.56 | 8,524 |
| OPTT | 0.535▼ | -0.0426 (-7.38%) | 0.59 | 0.535 | 3,526,486 |
| OPXS | 11.40▼ | -0.67 (-5.55%) | 11.8599 | 11.06 | 70,690 |
| OPY | 66.09▼ | -0.81 (-1.21%) | 67.3586 | 65.76 | 40,834 |
| OSEA | 29.26▼ | -0.32 (-1.08%) | 29.28 | 29.161 | 18,700 |
| OSPN | 15.77▼ | -1.78 (-10.14%) | 17.46 | 15.685 | 565,769 |
| OTIS | 99.49▼ | -0.47 (-0.47%) | 99.605 | 98.97 | 1,187,197 |
| PACK | 3.71▼ | -0.10 (-2.62%) | 3.80 | 3.66 | 240,550 |
| PACS | 12.68▼ | -0.11 (-0.86%) | 12.845 | 12.48 | 417,000 |
| PALC | 49.32▼ | -0.17 (-0.34%) | 49.42 | 49.303 | 7,800 |
| PALI | 0.753▼ | -0.027 (-3.46%) | 0.79 | 0.75 | 120,021 |
| PAMT | 14.21▼ | -0.51 (-3.46%) | 14.43 | 14.21 | 4,936 |
| PAPI | 25.80▼ | -0.24 (-0.92%) | 25.87 | 25.69 | 34,634 |
| PAR | 69.06▼ | -0.55 (-0.79%) | 69.36 | 68.48 | 297,000 |
| PARA | 12.75▼ | -0.02 (-0.16%) | 12.76 | 12.57 | 4,084,457 |
| PBE | 66.1431▼ | -1.1629 (-1.73%) | 66.79 | 66.1431 | 3,055 |
| PBFS | 12.27▼ | -0.22 (-1.76%) | 12.42 | 12.27 | 14,530 |
| PBI | 11.01▼ | -0.07 (-0.63%) | 11.22 | 10.925 | 3,375,477 |
| PCAR | 97.21▼ | -2.01 (-2.03%) | 98.86 | 96.86 | 2,822,774 |
| PCM | 6.35▼ | -0.14 (-2.16%) | 6.4374 | 6.35 | 62,956 |
| PCOR | 71.57▼ | -1.36 (-1.86%) | 72.98 | 70.92 | 1,398,200 |
| PCQ | 8.61▼ | -0.06 (-0.69%) | 8.61 | 8.55 | 50,170 |
| PCVX | 35.93▼ | -0.31 (-0.86%) | 36.14 | 35.17 | 1,947,377 |
| PDI | 18.98▼ | -0.23 (-1.20%) | 19.01 | 18.90 | 2,166,506 |
| PDLB | 14.02▼ | -0.37 (-2.57%) | 14.30 | 14.00 | 19,523 |
| PDM | 7.61▼ | -0.06 (-0.78%) | 7.66 | 7.51 | 760,700 |
| PDO | 13.39▼ | -0.15 (-1.11%) | 13.4099 | 13.34 | 429,162 |
| PDP | 108.3822▼ | -0.5278 (-0.48%) | 108.955 | 108.3229 | 12,852 |
| PDS | 50.65▼ | -0.57 (-1.11%) | 51.21 | 50.50 | 47,080 |
| PDT | 13.25▼ | -0.05 (-0.38%) | 13.2799 | 13.18 | 80,274 |
| PEBO | 31.41▼ | -0.46 (-1.44%) | 31.731 | 31.365 | 122,549 |
| PENN | 17.83▼ | -1.47 (-7.62%) | 18.945 | 17.78 | 4,838,084 |
| PEP | 135.26▼ | -0.82 (-0.60%) | 135.39 | 133.81 | 7,963,646 |
| PEVC | 26.611▼ | -0.285 (-1.06%) | 26.739 | 26.611 | 400 |
| PFFR | 18.16▼ | -0.07 (-0.38%) | 18.38 | 18.08 | 16,900 |
| PFG | 80.37▼ | -1.23 (-1.51%) | 81.21 | 80.30 | 822,235 |
| PFIS | 51.23▼ | -1.70 (-3.21%) | 51.90 | 50.86 | 86,558 |
| PFL | 8.31▼ | -0.08 (-0.95%) | 8.36 | 8.2833 | 189,182 |
| PFN | 7.44▼ | -0.10 (-1.33%) | 7.47 | 7.44 | 219,152 |
| PFUT | 25.147▼ | -0.31 (-1.22%) | 25.23 | 25.147 | 17,100 |
| PGF | 14.30▼ | -0.10 (-0.69%) | 14.39 | 14.30 | 194,274 |
| PGHY | 19.866▼ | -0.064 (-0.32%) | 19.98 | 19.8301 | 43,579 |
| PGNY | 23.21▼ | -0.40 (-1.69%) | 23.60 | 23.05 | 739,949 |
| PGP | 8.27▼ | -0.06 (-0.72%) | 8.29 | 8.225 | 20,556 |
| PHAT | 9.18▼ | -0.51 (-5.26%) | 9.70 | 9.18 | 768,804 |
| PHDG | 35.37▼ | -0.1812 (-0.51%) | 35.58 | 35.37 | 10,354 |
| PHG | 24.03▼ | -0.63 (-2.55%) | 24.20 | 23.94 | 557,600 |
| PHR | 26.72▼ | -1.95 (-6.80%) | 28.67 | 26.485 | 504,500 |
| PI | 116.81▼ | -4.19 (-3.46%) | 121.405 | 116.765 | 377,927 |
| PILL | 5.76▼ | -0.20 (-3.36%) | 5.90 | 5.64 | 75,500 |
| PINK | 30.19▼ | -0.42 (-1.37%) | 30.31 | 30.11 | 50,000 |
| PINS | 35.42▼ | -0.38 (-1.06%) | 35.80 | 35.305 | 4,121,230 |
| PIZ | 45.56▼ | -0.69 (-1.49%) | 45.80 | 45.4801 | 121,171 |
| PJP | 82.48▼ | -1.0815 (-1.29%) | 83.32 | 82.29 | 2,144 |
| PL | 6.14▼ | -0.46 (-6.97%) | 6.535 | 6.115 | 9,126,700 |
| PLL | 6.95▼ | -0.305 (-4.20%) | 7.22 | 6.89 | 378,672 |
| PLOW | 30.37▼ | -0.40 (-1.30%) | 30.59 | 30.11 | 222,600 |
| PLSE | 16.03▼ | -1.09 (-6.37%) | 17.00 | 15.77 | 116,219 |
| PMT | 12.59▼ | -0.55 (-4.19%) | 12.715 | 12.5501 | 927,281 |
| PNQI | 51.65▼ | -0.29 (-0.56%) | 51.90 | 51.60 | 38,800 |
| POCI | 4.90▼ | -0.12 (-2.39%) | 5.02 | 4.90 | 2,519 |
| POWA | 87.12▼ | -0.7418 (-0.84%) | 87.45 | 87.12 | 1,100 |
| PPBI | 22.36▼ | -0.47 (-2.06%) | 22.62 | 22.33 | 2,719,765 |
| PPG | 117.30▼ | -1.77 (-1.49%) | 117.795 | 116.51 | 817,760 |
| PRAA | 15.79▼ | -0.45 (-2.77%) | 16.34 | 15.69 | 269,667 |
| PRAY | 30.614▼ | -0.235 (-0.76%) | 30.794 | 30.614 | 3,600 |
| PRCH | 12.28▼ | -1.03 (-7.74%) | 13.31 | 12.135 | 2,066,700 |
| PRFD | 50.73▼ | -0.14 (-0.28%) | 50.85 | 50.71 | 7,969 |
| PRG | 29.97▼ | -0.61 (-1.99%) | 30.545 | 29.94 | 384,220 |
| PRKS | 47.46▼ | -1.91 (-3.87%) | 48.81 | 47.14 | 585,200 |
| PRLB | 40.14▼ | -1.07 (-2.60%) | 40.99 | 40.03 | 162,100 |