Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRIN | 30.20▼ | -0.77 (-2.49%) | 30.20 | 30.20 | 268 |
| GRW | 29.6058▼ | -0.4281 (-1.43%) | 29.80 | 29.55 | 8,350 |
| GRWG | 1.13▼ | -0.05 (-4.24%) | 1.17 | 1.09 | 533,389 |
| GSEU | 47.7299▼ | -1.0072 (-2.07%) | 48.53 | 47.6619 | 6,177 |
| GSIE | 45.15▼ | -0.93 (-2.02%) | 45.87 | 45.13 | 235,304 |
| GWX | 44.91▼ | -0.95 (-2.07%) | 45.635 | 44.735 | 32,576 |
| GXC | 96.8256▼ | -1.1044 (-1.13%) | 97.6985 | 96.79 | 24,426 |
| GXUS | 60.2508▼ | -1.1472 (-1.87%) | 60.839 | 60.2508 | 400 |
| HAFC | 27.60▼ | -0.61 (-2.16%) | 28.265 | 27.55 | 181,772 |
| HALO | 68.41▼ | -1.16 (-1.67%) | 70.02 | 68.24 | 1,520,297 |
| HAUZ | 23.882▼ | -0.381 (-1.57%) | 24.265 | 23.88 | 68,114 |
| HAWX | 43.0275▼ | -0.6225 (-1.43%) | 43.61 | 43.01 | 21,908 |
| HBM | 23.85▼ | -1.82 (-7.09%) | 25.56 | 23.725 | 6,601,548 |
| HCM | 14.87▼ | -0.79 (-5.04%) | 15.26 | 14.78 | 23,237 |
| HCOW | 23.9727▼ | -0.056 (-0.23%) | 24.24 | 23.9727 | 6,147 |
| HDEF | 32.76▼ | -0.58 (-1.74%) | 33.2062 | 32.76 | 234,802 |
| HDMV | 37.7957▼ | -0.6465 (-1.68%) | 38.3336 | 37.7957 | 3,041 |
| HE | 15.44▼ | -0.35 (-2.22%) | 15.828 | 15.33 | 1,098,960 |
| HEAL | 26.025▼ | -0.31 (-1.18%) | 26.67 | 25.995 | 11,109 |
| HEDJ | 54.83▼ | -0.73 (-1.31%) | 55.50 | 54.56 | 41,550 |
| HEPS | 2.85▼ | -0.05 (-1.72%) | 2.89 | 2.825 | 164,377 |
| HERO | 26.9534▼ | -0.8217 (-2.96%) | 27.315 | 26.86 | 409,581 |
| HEZU | 45.97▼ | -0.78 (-1.67%) | 46.68 | 45.94 | 22,920 |
| HFWA | 27.13▼ | -0.45 (-1.63%) | 27.68 | 27.09 | 191,733 |
| HFXI | 35.42▼ | -0.64 (-1.77%) | 35.96 | 35.335 | 236,204 |
| HIPS | 11.905▼ | -0.065 (-0.54%) | 11.9999 | 11.88 | 26,258 |
| HKD | 1.73▼ | -0.07 (-3.89%) | 1.82 | 1.73 | 224,872 |
| HKPD | 0.69▼ | -0.04 (-5.48%) | 0.739 | 0.6803 | 6,223 |
| HLF | 16.48▼ | -0.50 (-2.94%) | 17.135 | 16.305 | 786,337 |
| HLP | 1.05▼ | -0.12 (-10.26%) | 1.13 | 1.01 | 50,960 |
| HMY | 17.25▼ | -1.09 (-5.94%) | 17.93 | 17.23 | 7,848,807 |
| HNDL | 22.3701▼ | -0.1649 (-0.73%) | 22.56 | 22.35 | 75,805 |
| HNVR | 22.32▼ | -0.26 (-1.15%) | 22.595 | 21.98 | 6,684 |
| HODU | 10.5632▼ | -1.2568 (-10.63%) | 11.83 | 10.53 | 374,992 |
| HOLA | 53.6097▼ | -0.7901 (-1.45%) | 54.25 | 53.60 | 9,052 |
| HOLD | 32.0026▼ | -0.303 (-0.94%) | 32.2293 | 32.0026 | 306 |
| HOMZ | 45.3407▼ | -0.5452 (-1.19%) | 45.55 | 45.3407 | 904 |
| HOOG | 25.65▼ | -3.05 (-10.63%) | 28.81 | 25.60 | 1,186,866 |
| HOOY | 32.54▼ | -1.36 (-4.01%) | 33.98 | 32.45 | 140,833 |
| HOWL | 0.9047▼ | -0.065 (-6.70%) | 0.96 | 0.901 | 237,040 |
| HQY | 84.30▼ | -2.03 (-2.35%) | 87.971 | 84.26 | 998,932 |
| HR | 18.28▼ | -0.26 (-1.40%) | 18.55 | 18.205 | 1,829,523 |
| HSCZ | 41.70▼ | -0.5697 (-1.35%) | 42.16 | 41.70 | 12,230 |
| HSHP | 13.70▼ | -0.55 (-3.86%) | 14.56 | 13.642 | 465,769 |
| HTAX | 24.6243▼ | -0.0361 (-0.15%) | 24.645 | 24.6243 | 475 |
| HTB | 44.55▼ | -0.92 (-2.02%) | 45.695 | 44.255 | 74,409 |
| HTGC | 15.67▼ | -0.25 (-1.57%) | 16.08 | 15.67 | 1,447,656 |
| HTH | 37.57▼ | -0.38 (-1.00%) | 38.145 | 37.465 | 281,242 |
| HTHT | 54.20▼ | -1.85 (-3.30%) | 56.07 | 53.95 | 1,248,010 |
| HTO | 59.30▼ | -0.86 (-1.43%) | 60.25 | 59.01 | 600,355 |
| HVMC | 10.10▼ | -0.0383 (-0.38%) | 10.12 | 10.10 | 17,572 |
| HXL | 87.18▼ | -2.34 (-2.61%) | 90.58 | 86.04 | 924,774 |
| HYI | 10.96▼ | -0.07 (-0.63%) | 11.0301 | 10.93 | 71,278 |
| HYMB | 25.15▼ | -0.05 (-0.20%) | 25.185 | 25.10 | 937,904 |
| HYMC | 39.41▼ | -4.56 (-10.37%) | 43.439 | 38.34 | 3,603,222 |
| HYPD | 3.91▼ | -0.37 (-8.64%) | 4.35 | 3.87 | 253,453 |
| HYPR | 1.28▼ | -0.01 (-0.78%) | 1.3099 | 1.28 | 209,434 |
| HYS | 93.88▼ | -0.42 (-0.45%) | 94.30 | 93.85 | 123,079 |
| HYUP | 42.05▼ | -0.14 (-0.33%) | 42.10 | 41.9999 | 18,911 |
| IAE | 7.88▼ | -0.10 (-1.25%) | 8.02 | 7.88 | 24,090 |
| IALT | 27.545▼ | -0.085 (-0.31%) | 27.62 | 27.54 | 60,257 |
| IAPR | 32.44▼ | -0.415 (-1.26%) | 32.78 | 32.44 | 34,660 |
| IART | 10.52▼ | -0.64 (-5.73%) | 11.30 | 10.51 | 527,086 |
| IAUG | 29.29▼ | -0.23 (-0.78%) | 29.385 | 29.29 | 2,931 |
| IBBQ | 30.0473▼ | -0.2712 (-0.89%) | 30.43 | 29.955 | 9,486 |
| IBGC | 25.121▼ | -0.149 (-0.59%) | 25.121 | 25.121 | 1 |
| IBIT | 42.51▼ | -0.74 (-1.71%) | 43.42 | 42.40 | 30,436,027 |
| IBND | 31.81▼ | -0.25 (-0.78%) | 32.06 | 31.76 | 35,331 |
| IBOC | 71.30▼ | -0.86 (-1.19%) | 72.56 | 71.06 | 195,708 |
| IBRN | 34.6358▼ | -0.7319 (-2.07%) | 35.10 | 34.6358 | 901 |
| IBTR | 25.0923▼ | -0.1227 (-0.49%) | 25.16 | 25.0923 | 781 |
| IBUF | 30.2623▼ | -0.2729 (-0.89%) | 30.45 | 30.2623 | 12,997 |
| ICLN | 19.40▼ | -0.25 (-1.27%) | 19.89 | 19.37 | 5,823,720 |
| ICOP | 51.07▼ | -2.53 (-4.72%) | 53.39 | 51.05 | 160,375 |
| ICPY | 11.8101▼ | -0.1099 (-0.92%) | 11.95 | 11.8101 | 7,875 |
| IDE | 13.29▼ | -0.35 (-2.57%) | 13.7955 | 13.27 | 52,747 |
| IDEC | 33.4763▼ | -0.3969 (-1.17%) | 33.57 | 33.4763 | 100 |
| IDEQ | 33.66▼ | -0.75 (-2.18%) | 34.284 | 33.66 | 471,418 |
| IDEV | 87.68▼ | -1.93 (-2.15%) | 89.115 | 87.59 | 1,475,077 |
| IDHQ | 38.27▼ | -0.80 (-2.05%) | 38.98 | 38.27 | 43,380 |
| IDLV | 35.321▼ | -0.4889 (-1.37%) | 35.66 | 35.27 | 40,475 |
| IDMO | 58.15▼ | -1.52 (-2.55%) | 59.4098 | 58.055 | 354,336 |
| IDNA | 30.83▼ | -0.39 (-1.25%) | 31.15 | 30.6801 | 29,444 |
| IDOG | 42.74▼ | -0.76 (-1.75%) | 43.46 | 42.74 | 26,940 |
| IDVO | 42.17▼ | -0.73 (-1.70%) | 42.85 | 42.11 | 367,256 |
| IDVY | 24.7487▼ | -0.5248 (-2.08%) | 25.03 | 24.7487 | 515 |
| IDYN | 30.1965▼ | -0.6729 (-2.18%) | 30.61 | 30.1965 | 1,185 |
| IE | 14.38▼ | -1.01 (-6.56%) | 15.65 | 14.335 | 1,835,332 |
| IEUR | 74.11▼ | -1.66 (-2.19%) | 75.54 | 74.045 | 956,933 |
| IEV | 71.43▼ | -1.58 (-2.16%) | 72.75 | 71.37 | 121,000 |
| IFEB | 30.6045▼ | -0.3235 (-1.05%) | 30.72 | 30.6045 | 25,535 |
| IFGL | 23.7284▼ | -0.3766 (-1.56%) | 24.08 | 23.7284 | 6,293 |
| IFLO | 32.3163▼ | -0.5888 (-1.79%) | 32.805 | 32.28 | 4,810 |
| IFV | 27.02▼ | -0.4094 (-1.49%) | 27.51 | 27.02 | 7,582 |
| IGBH | 24.405▼ | -0.055 (-0.22%) | 24.46 | 24.40 | 28,746 |
| IGD | 5.92▼ | -0.05 (-0.84%) | 5.995 | 5.90 | 166,806 |
| IGGY | 28.254▼ | -0.421 (-1.47%) | 28.254 | 28.254 | 100 |
| IGOV | 41.76▼ | -0.35 (-0.83%) | 42.065 | 41.68 | 230,326 |
| IGR | 4.70▼ | -0.12 (-2.49%) | 4.82 | 4.70 | 864,312 |
| IGTR | 30.1556▼ | -0.4843 (-1.58%) | 30.66 | 30.1556 | 1,955 |