Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRD | 35.28▼ | -1.87 (-5.03%) | 37.97 | 34.895 | 109,136 |
| FRO | 42.88▲ | +1.30 (+3.13%) | 42.88 | 41.06 | 3,291,452 |
| FSBC | 46.79▲ | +0.95 (+2.07%) | 46.89 | 45.70 | 158,964 |
| FSEA | 16.895▲ | +0.045 (+0.27%) | 16.895 | 16.895 | 2,164 |
| FTDR | 73.21▲ | +1.34 (+1.86%) | 73.36 | 71.455 | 548,162 |
| FTEK | 1.99 | +0.00 (+0.00%) | 2.31 | 1.86 | 1,069,593 |
| FTHM | 1.19▲ | +0.16 (+15.53%) | 1.22 | 1.02 | 3,486,386 |
| FUNC | 43.17▲ | +0.92 (+2.18%) | 43.18 | 42.42 | 14,725 |
| FVCB | 17.24▲ | +0.38 (+2.25%) | 17.24 | 16.87 | 399,816 |
| FVN | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 1,659 |
| GALT | 3.12▲ | +0.32 (+11.43%) | 3.70 | 2.71 | 3,792,389 |
| GBTG | 9.38▼ | -0.01 (-0.11%) | 9.395 | 9.35 | 4,513,949 |
| GCMG | 12.27▲ | +0.14 (+1.15%) | 12.295 | 11.98 | 641,013 |
| GEO | 29.96▲ | +0.29 (+0.98%) | 30.40 | 29.0942 | 2,038,125 |
| GL | 175.58▲ | +3.53 (+2.05%) | 176.17 | 172.95 | 646,894 |
| GLBS | 3.06▲ | +0.01 (+0.33%) | 3.11 | 2.8501 | 293,638 |
| GOLF | 108.06▲ | +0.97 (+0.91%) | 108.285 | 106.00 | 308,041 |
| GRVY | 69.76▲ | +3.13 (+4.70%) | 70.24 | 65.97 | 88,317 |
| GSHR | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| GTERA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 1 |
| HAVA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,004 |
| HCI | 172.74▲ | +5.32 (+3.18%) | 173.71 | 168.51 | 153,163 |
| HFRO | 7.36▼ | -0.02 (-0.27%) | 7.43 | 7.26 | 136,346 |
| HMN | 50.75▲ | +1.72 (+3.51%) | 50.83 | 49.145 | 141,057 |
| HNGE | 70.38▲ | +1.53 (+2.22%) | 70.75 | 68.00 | 842,760 |
| HOFT | 17.25▲ | +0.25 (+1.47%) | 17.61 | 16.65 | 135,743 |
| HQ | 33.39▼ | -5.00 (-13.02%) | 41.53 | 31.61 | 1,306,649 |
| HROW | 42.78▲ | +0.37 (+0.87%) | 43.58 | 41.89 | 1,290,965 |
| HSCS | 2.75▲ | +0.98 (+55.37%) | 3.7499 | 2.51 | 134,234,829 |
| HTT | 3.09▼ | -0.01 (-0.32%) | 3.11 | 3.065 | 821,746 |
| HURC | 22.03▼ | -0.06 (-0.27%) | 22.12 | 21.69 | 36,493 |
| IHG | 170.88▲ | +0.83 (+0.49%) | 172.60 | 169.10 | 248,769 |
| IMAX | 44.97▲ | +0.97 (+2.20%) | 45.105 | 43.60 | 599,098 |
| INN | 6.70▲ | +0.13 (+1.98%) | 6.715 | 6.46 | 836,483 |
| INNV | 9.32▲ | +0.11 (+1.19%) | 9.51 | 9.199 | 252,005 |
| ITIC | 264.61▲ | +6.00 (+2.32%) | 264.61 | 247.6047 | 67,403 |
| JRSH | 4.72▲ | +0.09 (+1.94%) | 4.79 | 4.49 | 294,773 |
| JXG | 10.35▲ | +0.80 (+8.38%) | 11.73 | 9.60 | 17,031 |
| KCCA | 17.19▲ | +0.23 (+1.36%) | 17.25 | 17.111 | 21,896 |
| KEEL | 6.60▼ | -0.06 (-0.90%) | 6.875 | 6.04 | 59,093,999 |
| KLIC | 127.10▲ | +2.88 (+2.32%) | 129.6468 | 113.88 | 2,311,475 |
| KNSA | 59.49▲ | +2.36 (+4.13%) | 59.90 | 56.50 | 757,344 |
| KYMR | 98.25▼ | -1.20 (-1.21%) | 100.6899 | 94.62 | 1,348,090 |
| LAFA | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.08 | 500 |
| LEND | 25.1282▼ | -0.0218 (-0.09%) | 25.16 | 25.11 | 48,185 |
| LESL | 9.88▲ | +0.64 (+6.93%) | 10.475 | 8.75 | 261,689 |
| LFSC | 42.604▲ | +0.2204 (+0.52%) | 42.604 | 41.89 | 864 |
| LFST | 9.44▲ | +0.235 (+2.55%) | 9.535 | 9.12 | 2,832,766 |
| LGND | 279.44▲ | +17.27 (+6.59%) | 282.53 | 258.00 | 2,298,168 |
| LIND | 25.77▲ | +0.22 (+0.86%) | 26.025 | 24.54 | 1,126,232 |
| LNAI | 4.30▲ | +0.15 (+3.61%) | 4.78 | 3.99 | 287,017 |
| LOKV | 12.5001▲ | +0.9801 (+8.51%) | 13.1999 | 9.15 | 68,363 |
| LPRO | 3.12▼ | -0.01 (-0.32%) | 3.13 | 3.11 | 4,787,280 |
| LQDA | 74.04▼ | -1.45 (-1.92%) | 77.09 | 73.80 | 1,550,115 |
| LTH | 37.83▲ | +0.50 (+1.34%) | 37.85 | 36.26 | 1,826,402 |
| LUV | 49.41▲ | +0.84 (+1.73%) | 50.20 | 47.775 | 5,580,671 |
| LWAY | 28.61▲ | +2.18 (+8.25%) | 28.70 | 26.43 | 217,029 |
| LXFR | 18.66▼ | -0.29 (-1.53%) | 18.995 | 17.90 | 115,513 |
| MAAS | 21.24▲ | +3.39 (+18.99%) | 24.90 | 17.61 | 680,370 |
| MAMA | 18.91▲ | +0.78 (+4.30%) | 19.025 | 17.69 | 569,563 |
| MANI | 25.9483▼ | -0.002 (-0.01%) | 25.98 | 25.9483 | 365 |
| MBX | 46.39▲ | +2.48 (+5.65%) | 46.895 | 41.9906 | 669,204 |
| MCS | 23.82▲ | +0.32 (+1.36%) | 24.19 | 23.41 | 335,273 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 55,711 |
| MGTX | 11.81▲ | +0.33 (+2.87%) | 11.90 | 11.28 | 788,730 |
| MHY | 25.7248▼ | -0.0102 (-0.04%) | 25.7299 | 25.7248 | 490 |
| MMTX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| MNPR | 81.77▲ | +13.11 (+19.09%) | 83.565 | 68.90 | 276,967 |
| MRVI | 5.37▲ | +0.12 (+2.29%) | 5.42 | 5.23 | 1,081,640 |
| MRX | 66.51▲ | +1.21 (+1.85%) | 66.80 | 63.24 | 910,217 |
| MSGE | 76.44▲ | +1.12 (+1.49%) | 76.68 | 74.52 | 707,644 |
| MTYY | 20.4353▼ | -0.3071 (-1.48%) | 20.59 | 20.42 | 3,183 |
| MYE | 27.92▼ | -0.05 (-0.18%) | 28.12 | 27.495 | 328,514 |
| MYSE | 2.68▲ | +0.37 (+16.02%) | 2.78 | 2.145 | 461,852 |
| NAT | 6.46▲ | +0.25 (+4.03%) | 6.475 | 6.12 | 7,617,073 |
| NFXS | 21.20▼ | -0.1301 (-0.61%) | 21.27 | 20.93 | 25,578 |
| NIXX | 1.50▲ | +0.08 (+5.63%) | 1.66 | 1.36 | 5,146,275 |
| NMP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| NODK | 15.84▲ | +0.105 (+0.67%) | 16.055 | 15.465 | 18,556 |
| NUVB | 6.04▲ | +0.28 (+4.86%) | 6.0898 | 5.66 | 4,195,169 |
| NVCT | 17.55▲ | +1.02 (+6.17%) | 18.2378 | 15.885 | 280,792 |
| NWL | 5.12▲ | +0.09 (+1.79%) | 5.21 | 4.80 | 9,065,504 |
| NWPX | 138.62▼ | -2.30 (-1.63%) | 141.63 | 135.0001 | 174,541 |
| OGN | 13.45▲ | +0.05 (+0.37%) | 13.46 | 13.39 | 1,216,512 |
| OPI | 16.61▼ | -0.94 (-5.36%) | 16.61 | 15.50 | 0 |
| OPY | 112.69▲ | +1.44 (+1.29%) | 112.99 | 110.00 | 87,011 |
| ORIQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 943 |
| ORKA | 83.40▼ | -1.98 (-2.32%) | 87.10 | 83.07 | 1,327,344 |
| OSCG | 29.4472▲ | +2.9472 (+11.12%) | 29.51 | 27.7956 | 5,012 |
| OSCR | 29.93▲ | +1.39 (+4.87%) | 30.08 | 28.05 | 7,700,712 |
| OSCX | 114.5138▲ | +10.405 (+9.99%) | 115.16 | 107.185 | 7,332 |
| OSW | 28.10▲ | +1.00 (+3.69%) | 28.18 | 26.49 | 741,959 |
| OTLK | 1.70▼ | -0.13 (-7.10%) | 1.87 | 1.69 | 10,671,256 |
| OYSE | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| PAYO | 7.06▲ | +0.04 (+0.57%) | 7.06 | 7.02 | 6,336,400 |
| PFG | 112.36▲ | +1.13 (+1.02%) | 112.45 | 110.715 | 935,697 |
| PGAC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| PGEN | 5.36▼ | -0.02 (-0.37%) | 5.59 | 5.265 | 5,196,171 |
| PGR | 215.69▲ | +8.31 (+4.01%) | 216.425 | 210.19 | 5,352,972 |
| PILL | 15.57▲ | +0.76 (+5.13%) | 16.03 | 14.83 | 89,030 |