Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AYRO | 7.50▼ | -0.44 (-5.54%) | 8.49 | 7.442 | 15,986 |
| AZZ | 100.12▲ | +3.38 (+3.49%) | 100.37 | 97.13 | 314,800 |
| BAC | 48.71▲ | +0.56 (+1.16%) | 48.73 | 48.06 | 48,003,612 |
| BANR | 67.71▲ | +1.075 (+1.61%) | 67.75 | 63.365 | 243,955 |
| BASE | 24.42▲ | +0.10 (+0.41%) | 24.43 | 24.29 | 1,439,963 |
| BBAI | 7.56▲ | +0.91 (+13.68%) | 7.85 | 6.50 | 373,528,300 |
| BBLU | 13.76▲ | +0.02 (+0.15%) | 13.78 | 13.7166 | 131,161 |
| BBMC | 99.07▲ | +0.89 (+0.91%) | 99.07 | 98.317 | 1,800 |
| BBWI | 32.78▲ | +0.63 (+1.96%) | 32.89 | 31.83 | 5,600,375 |
| BCAL | 16.30▲ | +0.13 (+0.80%) | 16.365 | 15.80 | 136,938 |
| BCBP | 9.11▲ | +0.28 (+3.17%) | 9.11 | 8.79 | 93,021 |
| BCDF | 31.305▲ | +0.049 (+0.16%) | 31.34 | 31.119 | 1,800 |
| BCHI | 27.597▲ | +0.21 (+0.77%) | 27.597 | 27.406 | 1,100 |
| BCO | 93.33▲ | +0.49 (+0.53%) | 93.87 | 91.50 | 241,800 |
| BDC | 120.41▲ | +2.55 (+2.16%) | 120.52 | 117.0559 | 172,735 |
| BDJ | 8.94▲ | +0.02 (+0.22%) | 8.99 | 8.89 | 499,253 |
| BEDZ | 32.485▲ | +0.432 (+1.35%) | 32.49 | 32.24 | 800 |
| BEEX | 24.26▲ | +0.105 (+0.43%) | 24.26 | 24.26 | 100 |
| BELFA | 89.54▲ | +0.94 (+1.06%) | 90.7499 | 87.67 | 11,214 |
| BELFB | 98.83▲ | +3.31 (+3.47%) | 99.73 | 95.52 | 161,564 |
| BEN | 24.79▲ | +0.45 (+1.85%) | 24.84 | 24.325 | 3,596,351 |
| BENJ | 50.865 | +0.00 (+0.00%) | 50.88 | 50.861 | 2,400 |
| BETZ | 23.72▼ | -0.09 (-0.38%) | 23.788 | 23.63 | 9,700 |
| BFH | 59.88▲ | +1.34 (+2.29%) | 59.92 | 58.35 | 566,134 |
| BFOR | 78.21▲ | +0.70 (+0.90%) | 78.21 | 77.61 | 13,210 |
| BFRE | 27.204▲ | +0.107 (+0.39%) | 27.204 | 27.204 | 300 |
| BFST | 25.92▲ | +0.52 (+2.05%) | 25.92 | 25.31 | 103,983 |
| BGB | 12.27▲ | +0.05 (+0.41%) | 12.27 | 12.18 | 73,745 |
| BGC | 10.76▲ | +0.14 (+1.32%) | 10.765 | 10.37 | 3,213,922 |
| BGH | 15.73▲ | +0.10 (+0.64%) | 15.74 | 15.65 | 121,090 |
| BGSF | 7.30▲ | +0.01 (+0.14%) | 7.70 | 7.00 | 222,800 |
| BHC | 7.12▲ | +0.33 (+4.86%) | 7.235 | 6.815 | 2,968,966 |
| BHRB | 63.02▲ | +1.83 (+2.99%) | 63.24 | 61.09 | 161,146 |
| BIT | 14.66▲ | +0.01 (+0.07%) | 14.72 | 14.64 | 110,938 |
| BJK | 44.02▲ | +0.16 (+0.36%) | 44.35 | 43.5195 | 1,267 |
| BKCH | 57.42▲ | +4.58 (+8.67%) | 57.50 | 53.60 | 75,821 |
| BKDV | 26.85▲ | +0.01 (+0.04%) | 26.89 | 26.74 | 62,400 |
| BKE | 47.63▲ | +0.47 (+1.00%) | 47.81 | 46.74 | 394,100 |
| BKKT | 18.63▲ | +4.56 (+32.41%) | 19.08 | 14.24 | 2,173,500 |
| BKLC | 118.89▲ | +0.56 (+0.47%) | 118.98 | 118.26 | 90,600 |
| BKSY | 20.27▲ | +0.23 (+1.15%) | 20.30 | 19.227 | 1,322,812 |
| BKU | 37.61▲ | +0.79 (+2.15%) | 37.71 | 36.795 | 739,680 |
| BLBD | 45.45▲ | +1.25 (+2.83%) | 45.845 | 43.555 | 717,750 |
| BLBX | 6.34▲ | +0.36 (+6.02%) | 6.50 | 5.69 | 66,465 |
| BLCO | 13.76▲ | +0.31 (+2.30%) | 13.78 | 13.23 | 1,133,973 |
| BLCV | 34.85▲ | +0.087 (+0.25%) | 34.89 | 34.684 | 47,500 |
| BLD | 345.17▲ | +1.98 (+0.58%) | 349.22 | 341.3364 | 449,062 |
| BLK | 1,070.5699▲ | +16.2999 (+1.55%) | 1,070.66 | 1,050.00 | 398,534 |
| BLOK | 58.95▲ | +2.41 (+4.26%) | 58.98 | 56.60 | 281,136 |
| BMNR | 58.50▲ | +12.50 (+27.17%) | 63.58 | 41.5001 | 24,441,100 |
| BMO | 112.14▲ | +0.84 (+0.75%) | 112.15 | 110.71 | 637,300 |
| BMRC | 25.39▲ | +1.34 (+5.57%) | 25.40 | 24.305 | 310,234 |
| BOE | 11.52▲ | +0.07 (+0.61%) | 11.52 | 11.40 | 93,929 |
| BOF | 2.70▲ | +0.10 (+3.85%) | 2.74 | 2.57 | 124,000 |
| BOKF | 102.19▲ | +0.76 (+0.75%) | 103.265 | 100.83 | 253,310 |
| BPAY | 32.701▲ | +0.11 (+0.34%) | 32.73 | 32.49 | 2,900 |
| BPMC | 128.20▼ | -0.14 (-0.11%) | 128.45 | 128.20 | 2,317,947 |
| BPOP | 113.425▲ | +0.745 (+0.66%) | 113.8848 | 111.90 | 665,071 |
| BREA | 7.55▲ | +0.12 (+1.62%) | 7.74 | 7.40 | 12,045 |
| BRIF | 27.572▲ | +0.147 (+0.54%) | 27.572 | 27.465 | 800 |
| BRNY | 45.08▲ | +0.08 (+0.18%) | 45.109 | 44.958 | 74,500 |
| BRW | 8.13▲ | +0.02 (+0.25%) | 8.18 | 8.097 | 122,643 |
| BSMR | 23.53▲ | +0.005 (+0.02%) | 23.54 | 23.51 | 42,430 |
| BSRR | 31.355▲ | +0.645 (+2.10%) | 31.4899 | 30.7301 | 28,556 |
| BSTP | 34.5754▲ | +0.0214 (+0.06%) | 34.619 | 34.50 | 2,502 |
| BSVN | 43.95▲ | +0.52 (+1.20%) | 44.46 | 42.93 | 24,873 |
| BSVO | 21.33▲ | +0.43 (+2.06%) | 21.33 | 20.912 | 180,600 |
| BSY | 54.08▲ | +0.39 (+0.73%) | 54.369 | 52.97 | 2,150,867 |
| BTO | 36.50▲ | +0.71 (+1.98%) | 36.50 | 35.91 | 39,595 |
| BTT | 21.95▲ | +0.06 (+0.27%) | 21.97 | 21.8501 | 90,177 |
| BTZ | 10.98▼ | -0.01 (-0.09%) | 11.00 | 10.94 | 178,667 |
| BUFM | 36.625▼ | -0.035 (-0.10%) | 36.67 | 36.56 | 8,100 |
| BUI | 25.74▲ | +0.04 (+0.16%) | 25.81 | 25.575 | 53,327 |
| BUYO | 25.496▲ | +0.182 (+0.72%) | 25.496 | 25.496 | 100 |
| BVAL | 25.98▲ | +9.835 (+60.92%) | 25.98 | 25.98 | 27,966 |
| BWB | 16.75▲ | +0.52 (+3.20%) | 16.80 | 16.19 | 128,135 |
| BWEB | 67.834▲ | +1.189 (+1.78%) | 67.834 | 67.54 | 400 |
| BWG | 8.42▲ | +0.06 (+0.72%) | 8.475 | 8.3445 | 213,913 |
| BXC | 84.15▲ | +3.19 (+3.94%) | 84.57 | 80.99 | 109,900 |
| BY | 27.98▲ | +0.33 (+1.19%) | 28.04 | 27.52 | 212,500 |
| BYD | 81.39▲ | +0.96 (+1.19%) | 81.51 | 80.02 | 886,723 |
| BYFC | 7.61▲ | +0.39 (+5.40%) | 7.74 | 6.982 | 87,193 |
| C | 86.76▲ | +0.49 (+0.57%) | 86.93 | 85.46 | 11,722,843 |
| CADE | 34.01▲ | +0.57 (+1.70%) | 34.06 | 33.365 | 1,838,828 |
| CAE | 29.28▲ | +0.30 (+1.04%) | 29.33 | 28.47 | 569,500 |
| CAKE | 65.27▲ | +1.57 (+2.46%) | 65.60 | 63.475 | 1,128,330 |
| CALX | 52.91▲ | +0.49 (+0.93%) | 52.96 | 51.96 | 555,630 |
| CAMT | 87.52▲ | +5.48 (+6.68%) | 88.365 | 83.50 | 807,505 |
| CAPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 200 |
| CAR | 177.60▲ | +5.71 (+3.32%) | 178.95 | 171.81 | 1,191,200 |
| CARE | 17.88▲ | +0.08 (+0.45%) | 18.17 | 17.72 | 124,103 |
| CAT | 398.43▲ | +7.51 (+1.92%) | 398.635 | 389.42 | 2,686,079 |
| CATH | 75.58▲ | +0.20 (+0.27%) | 75.63 | 75.20 | 43,350 |
| CATY | 47.73▲ | +0.77 (+1.64%) | 47.7725 | 46.76 | 317,797 |
| CBIO | 15.545▼ | -0.605 (-3.75%) | 17.3899 | 15.14 | 106,460 |
| CBNK | 34.70▲ | +0.46 (+1.34%) | 34.79 | 34.0747 | 87,634 |
| CBSE | 36.8492▲ | +0.4185 (+1.15%) | 36.8492 | 36.55 | 4,548 |
| CCBG | 40.82▲ | +0.54 (+1.34%) | 40.93 | 39.57 | 36,486 |
| CCEF | 28.503▲ | +0.125 (+0.44%) | 28.503 | 28.27 | 11,500 |
| CCK | 106.91▲ | +1.58 (+1.50%) | 107.00 | 105.125 | 982,199 |