Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGII | 45.09▲ | +1.38 (+3.16%) | 45.64 | 43.53 | 443,284 |
| DIBS | 6.08▼ | -0.11 (-1.78%) | 6.265 | 5.96 | 387,441 |
| DIN | 33.39▲ | +0.81 (+2.49%) | 33.64 | 32.14 | 653,100 |
| DIPS | 54.021▲ | +0.3926 (+0.73%) | 54.285 | 53.22 | 16,100 |
| DLTR | 122.44▲ | +6.57 (+5.67%) | 125.79 | 115.63 | 7,147,672 |
| DOLE | 14.90▲ | +0.12 (+0.81%) | 14.99 | 14.7801 | 765,851 |
| DOOO | 76.66▲ | +1.37 (+1.82%) | 77.45 | 74.49 | 353,735 |
| DOV | 191.09▲ | +0.45 (+0.24%) | 191.17 | 189.58 | 770,735 |
| DRKY | 22.157▲ | +0.01 (+0.05%) | 22.23 | 22.12 | 14,200 |
| DRUG | 80.50▲ | +8.00 (+11.03%) | 82.00 | 72.14 | 196,700 |
| DSGN | 9.77▼ | -0.05 (-0.51%) | 10.3058 | 9.69 | 296,568 |
| EA | 203.92▲ | +0.48 (+0.24%) | 204.01 | 203.32 | 1,936,731 |
| EB | 4.43 | +0.00 (+0.00%) | 4.44 | 4.43 | 1,291,903 |
| EBMT | 17.78▲ | +0.58 (+3.37%) | 17.81 | 17.11 | 60,539 |
| EDD | 5.69▲ | +0.08 (+1.43%) | 5.69 | 5.62 | 351,000 |
| EEV | 19.5293▼ | -0.3007 (-1.52%) | 19.57 | 19.3101 | 21,506 |
| EL | 105.13▲ | +1.31 (+1.26%) | 105.77 | 103.09 | 3,807,235 |
| ELA | 13.20▼ | -0.02 (-0.15%) | 13.54 | 12.83 | 68,800 |
| ENS | 147.65▲ | +1.16 (+0.79%) | 148.13 | 146.03 | 0 |
| ENTA | 14.60▲ | +0.51 (+3.62%) | 14.655 | 13.89 | 334,049 |
| EPAM | 203.60▲ | +2.10 (+1.04%) | 204.34 | 200.33 | 975,500 |
| ESHA | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 0 |
| ESP | 42.53▲ | +0.78 (+1.87%) | 43.2486 | 41.3543 | 5,556 |
| ESSC | 26.04▼ | -0.102 (-0.39%) | 26.225 | 26.04 | 2,600 |
| EVER | 27.80▲ | +0.03 (+0.11%) | 28.00 | 27.40 | 429,315 |
| EVOK | 10.93▼ | -0.01 (-0.09%) | 10.94 | 10.92 | 26,312 |
| EVTL | 6.77▲ | +0.20 (+3.04%) | 7.05 | 6.3585 | 3,499,506 |
| EXAS | 101.06▼ | -0.07 (-0.07%) | 101.255 | 101.01 | 6,629,240 |
| EXPD | 151.47▲ | +0.97 (+0.64%) | 151.67 | 149.24 | 1,599,100 |
| EYPT | 17.74▲ | +1.02 (+6.10%) | 17.82 | 16.59 | 1,463,034 |
| EZGO | 2.22▲ | +0.14 (+6.73%) | 2.40 | 2.20 | 215,600 |
| EZPW | 20.14▲ | +0.13 (+0.65%) | 20.16 | 19.84 | 621,297 |
| FBT | 213.21▲ | +0.376 (+0.18%) | 213.69 | 211.8999 | 30,076 |
| FCNCA | 1,971.82▲ | +10.64 (+0.54%) | 1,980.0399 | 1,950.37 | 68,387 |
| FET | 35.24▲ | +0.50 (+1.44%) | 36.38 | 34.66 | 111,400 |
| FGI | 9.02▲ | +1.805 (+25.02%) | 9.38 | 7.22 | 157,300 |
| FIAT | 25.36▲ | +0.30 (+1.20%) | 25.70 | 25.17 | 83,300 |
| FIGS | 11.43▲ | +0.34 (+3.07%) | 11.515 | 11.00 | 2,960,305 |
| FLG | 12.70▼ | -0.01 (-0.08%) | 12.89 | 12.65 | 3,600,808 |
| FOSL | 3.76▲ | +0.17 (+4.74%) | 4.13 | 3.735 | 1,166,280 |
| FOXA | 68.40▲ | +0.61 (+0.90%) | 69.24 | 67.77 | 3,768,972 |
| FRAF | 53.64▼ | -0.34 (-0.63%) | 54.585 | 53.34 | 16,706 |
| FRGE | 44.31▼ | -0.03 (-0.07%) | 44.38 | 44.29 | 103,400 |
| FRPT | 62.05▲ | +0.06 (+0.10%) | 62.99 | 61.62 | 1,406,835 |
| FWRD | 25.90▲ | +0.34 (+1.33%) | 26.2725 | 25.49 | 604,120 |
| FXP | 17.3736▼ | -0.5164 (-2.89%) | 17.43 | 17.23 | 8,254 |
| G | 46.37▲ | +0.36 (+0.78%) | 46.65 | 45.74 | 1,701,601 |
| GANX | 3.85▲ | +0.35 (+10.00%) | 3.98 | 3.47 | 2,518,839 |
| GCT | 40.06▲ | +0.06 (+0.15%) | 40.595 | 39.36 | 424,400 |
| GEHC | 85.46▲ | +2.94 (+3.56%) | 85.56 | 82.54 | 4,439,631 |
| GHLD | 66.15▲ | +0.12 (+0.18%) | 66.15 | 65.80 | 4,525 |
| GIFI | 11.90 | +0.00 (+0.00%) | 11.94 | 11.90 | 84,501 |
| GKOS | 108.51▼ | -0.34 (-0.31%) | 112.00 | 107.65 | 467,756 |
| GLBS | 1.80▼ | -0.04 (-2.17%) | 1.85 | 1.73 | 195,500 |
| GLL | 27.58▲ | +0.12 (+0.44%) | 27.63 | 26.82 | 1,370,094 |
| GLOB | 71.21▲ | +0.95 (+1.35%) | 72.10 | 69.70 | 1,302,900 |
| GLRE | 13.92▲ | +0.04 (+0.29%) | 13.99 | 13.73 | 120,162 |
| GLTO | 27.46▲ | +4.57 (+19.97%) | 27.85 | 22.17 | 132,612 |
| GLUE | 17.41▲ | +0.15 (+0.87%) | 17.50 | 16.778 | 719,645 |
| GM | 76.05▲ | +0.76 (+1.01%) | 77.00 | 75.00 | 8,817,100 |
| GMED | 91.10▲ | +2.36 (+2.66%) | 91.14 | 88.65 | 1,217,635 |
| GNK | 19.32▲ | +0.23 (+1.20%) | 19.40 | 18.95 | 477,548 |
| GOOG | 322.09▲ | +3.70 (+1.16%) | 323.83 | 319.98 | 15,693,700 |
| GOOGL | 321.27▲ | +3.65 (+1.15%) | 323.16 | 319.165 | 28,851,705 |
| GSAT | 68.48▲ | +0.19 (+0.28%) | 70.8299 | 67.80 | 1,017,857 |
| GSIB | 51.3469▲ | +0.3038 (+0.60%) | 51.53 | 51.3469 | 5,959 |
| GSL | 36.18▼ | -0.08 (-0.22%) | 36.50 | 36.04 | 323,300 |
| GTLS | 205.12▲ | +0.02 (+0.01%) | 205.34 | 204.885 | 544,013 |
| GUTS | 2.04▲ | +0.06 (+3.03%) | 2.115 | 1.955 | 4,494,580 |
| HAE | 83.94▲ | +0.13 (+0.16%) | 85.23 | 83.23 | 746,207 |
| HLLY | 4.30▼ | -0.05 (-1.15%) | 4.40 | 4.265 | 615,551 |
| HPP | 13.48▼ | -0.08 (-0.59%) | 13.96 | 13.21 | 1,814,200 |
| HRMY | 39.83▲ | +1.58 (+4.13%) | 39.98 | 38.0057 | 726,069 |
| HSII | 58.97▲ | +0.03 (+0.05%) | 58.97 | 58.93 | 321,904 |
| HTGC | 18.98▲ | +0.04 (+0.21%) | 19.13 | 18.87 | 1,175,800 |
| HTHT | 47.90▲ | +0.70 (+1.48%) | 47.97 | 46.36 | 1,045,397 |
| HTLD | 9.07▲ | +0.07 (+0.78%) | 9.14 | 8.98 | 428,434 |
| HUBG | 41.28▲ | +1.63 (+4.11%) | 41.31 | 39.695 | 1,086,738 |
| IAUX | 1.27▲ | +0.02 (+1.60%) | 1.33 | 1.25 | 6,271,502 |
| IMG | 2.52▲ | +2.4113 (+2,218.31%) | 2.6736 | 2.19 | 554,161 |
| IMMX | 5.56▲ | +0.72 (+14.88%) | 5.57 | 4.75 | 1,113,131 |
| IMXI | 15.40▲ | +0.05 (+0.33%) | 15.40 | 15.33 | 129,290 |
| INBX | 89.47▲ | +2.06 (+2.36%) | 90.50 | 85.61 | 139,801 |
| INDV | 35.12▲ | +0.52 (+1.50%) | 35.305 | 34.36 | 2,169,900 |
| INR | 14.82▲ | +0.54 (+3.78%) | 15.22 | 14.30 | 378,000 |
| INSP | 136.81▼ | -3.22 (-2.30%) | 142.26 | 136.505 | 875,129 |
| IOT | 45.22▲ | +4.51 (+11.08%) | 47.47 | 41.52 | 21,626,727 |
| IRMD | 94.57▲ | +0.65 (+0.69%) | 94.90 | 92.96 | 45,696 |
| ISTR | 26.03▼ | -0.10 (-0.38%) | 26.22 | 25.64 | 30,484 |
| IVR | 8.40▲ | +0.17 (+2.07%) | 8.40 | 8.22 | 1,447,200 |
| IVZ | 26.24▲ | +1.03 (+4.09%) | 26.39 | 25.20 | 11,943,400 |
| JAMF | 12.97▲ | +0.01 (+0.08%) | 12.98 | 12.95 | 1,405,006 |
| JBHT | 188.41▲ | +0.875 (+0.47%) | 189.12 | 186.1501 | 813,343 |
| JKHY | 181.71▲ | +1.37 (+0.76%) | 182.00 | 178.405 | 813,913 |
| JXG | 4.62▲ | +0.32 (+7.44%) | 4.65 | 4.16 | 882,612 |
| KALU | 104.615▼ | -1.635 (-1.54%) | 106.25 | 103.4025 | 160,479 |
| KALV | 16.43▲ | +0.03 (+0.18%) | 16.70 | 15.77 | 1,886,424 |
| KBWB | 81.98▲ | +0.21 (+0.26%) | 82.51 | 81.495 | 2,000,086 |
| KEYS | 210.49▲ | +1.42 (+0.68%) | 211.57 | 208.804 | 1,159,900 |
| KLIC | 48.49▲ | +0.92 (+1.93%) | 49.58 | 47.93 | 830,062 |