Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSG | 31.09▲ | +1.20 (+4.01%) | 31.19 | 30.62 | 2,975,449 |
| GTE | 8.16▲ | +0.36 (+4.62%) | 8.64 | 7.96 | 1,575,854 |
| GUSH | 37.22▲ | +0.93 (+2.56%) | 38.20 | 36.7012 | 2,365,394 |
| HARD | 35.73▲ | +0.73 (+2.09%) | 35.73 | 35.23 | 62,520 |
| HDGE | 17.95▲ | +0.16 (+0.90%) | 17.95 | 17.72 | 215,079 |
| HGER | 31.20▲ | +0.30 (+0.97%) | 31.21 | 30.80 | 1,159,103 |
| HIBS | 48.92▲ | +3.69 (+8.16%) | 48.92 | 46.56 | 99,691 |
| HIDE | 24.18▲ | +0.0791 (+0.33%) | 24.21 | 24.155 | 35,422 |
| HIMX | 10.13▲ | +0.98 (+10.71%) | 12.00 | 10.05 | 35,903,519 |
| HIT | 1.94▼ | -0.04 (-2.02%) | 2.08 | 1.8742 | 101,977 |
| HURA | 1.96▼ | -0.04 (-2.00%) | 2.15 | 1.91 | 1,097,153 |
| IBIC | 25.83▲ | +0.035 (+0.14%) | 25.83 | 25.80 | 9,067 |
| IBID | 26.029▲ | +0.004 (+0.02%) | 26.049 | 26.02 | 13,905 |
| ICPI | 50.485▲ | +0.05 (+0.10%) | 50.49 | 50.475 | 966 |
| IMMX | 10.11▼ | -0.35 (-3.35%) | 10.54 | 9.8601 | 618,734 |
| IMUX | 1.37▼ | -0.08 (-5.52%) | 1.51 | 1.35 | 5,156,312 |
| INTS | 7.42▼ | -0.49 (-6.19%) | 7.92 | 7.17 | 90,824 |
| INTT | 14.48▼ | -0.20 (-1.36%) | 14.89 | 13.78 | 216,915 |
| IPI | 48.84▲ | +4.69 (+10.62%) | 50.3099 | 46.20 | 1,000,558 |
| IPM | 1.91▲ | +0.145 (+8.22%) | 1.9693 | 1.75 | 166,266 |
| IRD | 4.84▼ | -0.17 (-3.39%) | 5.17 | 4.775 | 1,128,526 |
| IXC | 53.77▲ | +0.47 (+0.88%) | 54.269 | 53.33 | 628,251 |
| JDST | 31.89▲ | +1.83 (+6.09%) | 32.37 | 30.49 | 333,566 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 2,206 |
| KGEI | 5.07▲ | +0.11 (+2.22%) | 5.12 | 4.90 | 207,421 |
| KIDZ | 2.61▼ | -0.14 (-5.09%) | 2.79 | 2.60 | 111,081 |
| KMLM | 28.05▲ | +0.22 (+0.79%) | 28.055 | 27.85 | 235,590 |
| KORE | 9.00▲ | +0.04 (+0.45%) | 9.00 | 8.95 | 159,835 |
| KVHI | 7.45▲ | +0.71 (+10.53%) | 7.67 | 6.75 | 186,858 |
| LANV | 2.12▲ | +0.22 (+11.58%) | 2.31 | 1.76 | 466,750 |
| LBRT | 30.30▲ | +0.37 (+1.24%) | 31.16 | 28.95 | 5,314,831 |
| LFWD | 6.64▼ | -0.04 (-0.60%) | 6.98 | 6.53 | 10,090 |
| LINC | 37.28▲ | +0.42 (+1.14%) | 38.05 | 35.96 | 390,253 |
| LNG | 253.84▲ | +3.52 (+1.41%) | 258.3499 | 251.38 | 3,106,508 |
| LONA | 7.50▲ | +0.59 (+8.54%) | 7.82 | 6.1601 | 57,435 |
| LOOP | 1.42▲ | +0.06 (+4.41%) | 1.4699 | 1.3603 | 35,489 |
| LSTA | 5.03 | +0.00 (+0.00%) | 5.04 | 5.01 | 58,517 |
| LWLG | 7.08▲ | +2.06 (+41.04%) | 7.55 | 5.90 | 31,613,810 |
| LXU | 15.44▲ | +1.94 (+14.37%) | 15.66 | 14.44 | 6,110,993 |
| LYB | 74.33▲ | +6.96 (+10.33%) | 74.53 | 69.00 | 13,308,011 |
| MANE | 51.57▲ | +0.54 (+1.06%) | 57.0799 | 50.00 | 414,441 |
| MASI | 175.50▲ | +0.03 (+0.02%) | 175.54 | 175.44 | 1,551,123 |
| MGNX | 3.12▼ | -0.22 (-6.59%) | 3.385 | 3.05 | 1,436,803 |
| MPC | 230.07▲ | +3.33 (+1.47%) | 236.105 | 227.2001 | 4,224,424 |
| MTC | 5.44▲ | +0.03 (+0.55%) | 5.49 | 5.21 | 18,047 |
| MUD | 37.7029▲ | +1.1779 (+3.22%) | 38.415 | 36.96 | 406,822 |
| MWG | 2.01▼ | -0.04 (-1.95%) | 2.04 | 2.01 | 1,240 |
| NBCM | 28.44▲ | +0.59 (+2.12%) | 28.50 | 28.09 | 131,385 |
| NBET | 39.8088▲ | +0.0953 (+0.24%) | 40.185 | 39.8088 | 5,398 |
| NCI | 11.39▼ | -0.29 (-2.48%) | 13.06 | 10.27 | 1,394,187 |
| NCSM | 64.68▼ | -2.33 (-3.48%) | 67.70 | 64.14 | 51,575 |
| NDIV | 34.56▲ | +0.11 (+0.32%) | 35.13 | 34.485 | 24,229 |
| NDLS | 6.01▼ | -0.01 (-0.17%) | 6.263 | 6.00 | 19,796 |
| NEXN | 7.525▲ | +0.035 (+0.47%) | 7.71 | 7.45 | 801,765 |
| NMT | 12.10▲ | +0.11 (+0.92%) | 12.10 | 11.97 | 10,295 |
| NTR | 83.94▲ | +4.63 (+5.84%) | 85.35 | 82.10 | 11,069,116 |
| OCGN | 2.34▲ | +0.04 (+1.74%) | 2.44 | 2.205 | 15,805,345 |
| OILT | 30.095▲ | +0.4755 (+1.61%) | 30.38 | 29.795 | 11,780 |
| OKUR | 3.52▼ | -0.01 (-0.28%) | 3.5387 | 3.39 | 96,732 |
| OVV | 54.93▼ | -0.13 (-0.24%) | 55.85 | 54.81 | 4,853,395 |
| OXY | 58.41▲ | +2.83 (+5.09%) | 59.15 | 56.42 | 39,393,586 |
| PARR | 53.14▲ | +2.22 (+4.36%) | 54.23 | 51.76 | 1,808,426 |
| PBOG | 32.85▲ | +0.55 (+1.70%) | 33.01 | 32.45 | 73,917 |
| PBR | 18.97▼ | -0.02 (-0.11%) | 19.2878 | 18.52 | 49,197,557 |
| PBR.A | 17.17▼ | -0.23 (-1.32%) | 17.63 | 16.88 | 21,306,662 |
| PBRG | 39.3116▲ | +0.0036 (+0.01%) | 41.28 | 37.84 | 22,839 |
| PDBA | 35.66▲ | +0.03 (+0.08%) | 35.849 | 35.62 | 470,546 |
| PDBC | 17.21▲ | +0.45 (+2.68%) | 17.25 | 16.98 | 13,084,738 |
| PKST | 20.82▼ | -0.02 (-0.10%) | 20.83 | 20.80 | 199,534 |
| POLA | 2.34▲ | +0.40 (+20.62%) | 2.55 | 2.13 | 36,194,012 |
| PPBT | 3.84▼ | -0.17 (-4.24%) | 4.25 | 3.83 | 10,637 |
| PPHC | 13.45▲ | +0.04 (+0.30%) | 14.50 | 13.00 | 157,696 |
| PSX | 174.09▲ | +4.59 (+2.71%) | 178.38 | 169.55 | 5,224,219 |
| PTEN | 9.85▲ | +0.03 (+0.31%) | 9.95 | 9.69 | 9,659,193 |
| PTLE | 8.17▼ | -0.72 (-8.10%) | 9.00 | 8.17 | 17,996 |
| PUMP | 14.39▲ | +1.30 (+9.93%) | 14.56 | 13.00 | 6,360,621 |
| PXE | 35.90▲ | +0.31 (+0.87%) | 36.40 | 35.82 | 47,345 |
| PXI | 56.8829▲ | +0.3376 (+0.60%) | 57.5501 | 56.43 | 16,751 |
| QIPT | 3.65▲ | +0.01 (+0.27%) | 3.65 | 3.64 | 1,440,498 |
| QTI | 5.82▼ | -0.12 (-2.02%) | 6.19 | 5.82 | 62,422 |
| QTTB | 7.04▲ | +0.13 (+1.88%) | 7.65 | 6.7053 | 333,039 |
| REED | 3.69▲ | +0.28 (+8.21%) | 3.82 | 3.26 | 72,730 |
| REPX | 33.79▲ | +0.49 (+1.47%) | 34.315 | 33.25 | 666,785 |
| REX | 39.55▼ | -0.11 (-0.28%) | 40.36 | 39.1701 | 158,508 |
| RLYB | 9.60▼ | -0.38 (-3.81%) | 10.145 | 9.28 | 80,274 |
| ROMA | 5.91▲ | +1.08 (+22.36%) | 8.57 | 3.60 | 8,227,871 |
| RSPG | 102.88▲ | +0.57 (+0.56%) | 104.1844 | 102.39 | 109,581 |
| RSVR | 9.79▼ | -0.04 (-0.41%) | 9.87 | 9.71 | 118,624 |
| RVI | 23.18▼ | -0.03 (-0.13%) | 23.40 | 23.01 | 325,599 |
| RVPH | 2.65▼ | -0.16 (-5.69%) | 2.81 | 2.56 | 172,724 |
| RYDE | 0.7377▲ | +0.0527 (+7.69%) | 0.7735 | 0.6275 | 1,141,385 |
| SBB | 13.55▲ | +0.2896 (+2.18%) | 13.55 | 13.38 | 7,799 |
| SCLS | 23.794▲ | +0.673 (+2.91%) | 23.794 | 23.66 | 2,515 |
| SDCI | 26.67▲ | +0.50 (+1.91%) | 26.70 | 26.435 | 197,900 |
| SDOW | 34.78▲ | +1.58 (+4.76%) | 34.785 | 33.93 | 7,579,078 |
| SEED | 1.44▲ | +0.16 (+12.50%) | 1.48 | 1.22 | 587,249 |
| SEF | 34.66▲ | +0.58 (+1.70%) | 34.75 | 34.40 | 114,926 |
| SENEA | 147.04▲ | +2.78 (+1.93%) | 148.97 | 142.115 | 85,333 |
| SFHG | 2.60▲ | +0.03 (+1.17%) | 2.68 | 2.60 | 11,011 |
| SHEH | 65.1273▲ | +1.0162 (+1.59%) | 65.23 | 64.58 | 26,659 |