Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURI | 4.99▲ | +0.52 (+11.63%) | 5.18 | 4.51 | 1,439,967 |
| CW | 384.60▲ | +6.57 (+1.74%) | 385.20 | 375.87 | 281,200 |
| CYH | 3.50▲ | +0.11 (+3.24%) | 3.60 | 3.35 | 2,611,600 |
| DADA | 2.01▲ | +0.01 (+0.50%) | 2.04 | 1.98 | 5,252,863 |
| DAN | 15.62▲ | +0.47 (+3.10%) | 15.65 | 15.09 | 1,886,200 |
| DAVE | 167.22▲ | +14.49 (+9.49%) | 167.27 | 149.195 | 1,027,472 |
| DCO | 65.24▼ | -1.48 (-2.22%) | 66.81 | 64.51 | 66,200 |
| DCTH | 14.84▲ | +0.485 (+3.38%) | 15.98 | 14.37 | 940,861 |
| DEFI | 116.496▲ | +1.526 (+1.33%) | 118.505 | 116.496 | 300 |
| DENN | 4.47▲ | +0.11 (+2.52%) | 4.505 | 4.185 | 1,280,486 |
| DFII | 23.134▲ | +0.2888 (+1.26%) | 23.20 | 23.105 | 1,300 |
| DFIN | 53.46▲ | +0.07 (+0.13%) | 53.595 | 52.78 | 216,900 |
| DGII | 32.765▲ | +0.745 (+2.33%) | 32.87 | 31.57 | 163,818 |
| DH | 3.69▲ | +0.88 (+31.32%) | 4.339 | 3.525 | 4,239,174 |
| DHC | 3.02▲ | +0.06 (+2.03%) | 3.03 | 2.91 | 572,629 |
| DIM | 71.47▲ | +0.4289 (+0.60%) | 71.71 | 71.34 | 3,500 |
| DIS | 105.94▲ | +0.82 (+0.78%) | 106.19 | 104.76 | 10,438,191 |
| DMYY | 14.40▲ | +0.80 (+5.88%) | 14.40 | 13.6007 | 126,625 |
| DRDB | 10.175▼ | -0.005 (-0.05%) | 10.18 | 10.17 | 118,300 |
| DRS | 41.77▼ | -0.03 (-0.07%) | 42.09 | 40.94 | 653,600 |
| DTSQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.28 | 1,644 |
| DUOL | 512.75▲ | +9.18 (+1.82%) | 513.87 | 500.26 | 604,433 |
| DXCM | 84.67▼ | -0.67 (-0.79%) | 85.71 | 84.23 | 3,349,000 |
| DY | 188.43▲ | +2.02 (+1.08%) | 189.78 | 185.90 | 246,400 |
| DYCQ | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| ECVT | 7.21▲ | +0.16 (+2.27%) | 7.235 | 7.04 | 1,527,655 |
| EELV | 25.54▲ | +0.19 (+0.75%) | 25.66 | 25.44 | 16,100 |
| EETH | 43.36▲ | +4.01 (+10.19%) | 44.32 | 42.23 | 232,986 |
| EEX | 4.69▲ | +0.03 (+0.64%) | 4.70 | 4.645 | 90,600 |
| EHAB | 10.28▲ | +0.59 (+6.09%) | 10.34 | 9.64 | 773,452 |
| ELFY | 29.2358▲ | +0.0796 (+0.27%) | 29.2358 | 29.07 | 1,367 |
| ELP | 8.64▲ | +0.34 (+4.10%) | 8.765 | 8.51 | 247,371 |
| ELPC | 8.03▲ | +0.335 (+4.35%) | 8.03 | 7.87 | 10,187 |
| ELPW | 4.68▼ | -0.21 (-4.29%) | 4.70 | 4.06 | 218,800 |
| ELTK | 10.74▲ | +0.34 (+3.27%) | 10.84 | 10.38 | 10,253 |
| ENIC | 3.96 | +0.00 (+0.00%) | 4.05 | 3.95 | 1,526,500 |
| ENLT | 18.18▲ | +0.305 (+1.71%) | 18.33 | 17.6889 | 23,116 |
| EPSM | 13.59▲ | +0.03 (+0.22%) | 14.225 | 12.30 | 79,843 |
| EQV | 10.23▼ | -0.01 (-0.10%) | 10.25 | 10.23 | 263,700 |
| ESEA | 35.34▲ | +0.11 (+0.31%) | 35.43 | 33.76 | 13,134 |
| ESQ | 89.82▲ | +0.56 (+0.63%) | 90.575 | 89.22 | 51,017 |
| ETH | 21.98▲ | +2.03 (+10.18%) | 22.51 | 21.435 | 3,290,300 |
| ETHA | 17.68▲ | +1.62 (+10.09%) | 18.09 | 17.215 | 20,061,300 |
| ETHE | 19.39▲ | +1.77 (+10.05%) | 19.86 | 18.90 | 6,506,800 |
| ETHW | 16.75▲ | +1.54 (+10.12%) | 17.12 | 16.339 | 494,700 |
| EURK | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| EVGO | 3.66▼ | -0.17 (-4.44%) | 3.87 | 3.61 | 5,724,727 |
| EVRI | 14.06▲ | +0.03 (+0.21%) | 14.06 | 14.03 | 1,047,000 |
| EWO | 27.85▲ | +0.30 (+1.09%) | 28.05 | 27.78 | 73,600 |
| EYE | 17.17▲ | +0.49 (+2.94%) | 17.26 | 16.61 | 4,108,661 |
| EZGO | 0.47▲ | +0.0701 (+17.53%) | 0.50 | 0.3605 | 1,277,741 |
| FA | 17.66▼ | -0.17 (-0.95%) | 17.93 | 16.94 | 1,776,502 |
| FARO | 42.31▲ | +0.14 (+0.33%) | 42.35 | 42.11 | 1,976,972 |
| FLAG | 25.2716▼ | -0.1461 (-0.57%) | 25.2716 | 25.2716 | 37 |
| FMS | 28.39▲ | +0.32 (+1.14%) | 28.45 | 28.03 | 233,614 |
| FNGR | 3.50▲ | +0.28 (+8.70%) | 3.52 | 3.22 | 860,490 |
| FORH | 21.9352▲ | +0.093 (+0.43%) | 21.9352 | 21.9352 | 0 |
| FORTY | 97.1133▲ | +5.7033 (+6.24%) | 107.00 | 97.1133 | 2,113 |
| FROG | 39.00▲ | +3.74 (+10.61%) | 39.19 | 36.50 | 3,227,308 |
| FSHP | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.40 | 500 |
| FSLY | 7.68▲ | +0.06 (+0.79%) | 7.80 | 7.525 | 3,805,309 |
| FSS | 89.56▼ | -0.03 (-0.03%) | 90.28 | 88.95 | 325,100 |
| FTDR | 53.12▼ | -0.35 (-0.65%) | 53.625 | 52.82 | 518,354 |
| FTK | 11.82▲ | +0.71 (+6.39%) | 12.23 | 11.12 | 510,500 |
| FULC | 5.37▼ | -0.04 (-0.74%) | 5.698 | 5.28 | 537,300 |
| FVN | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| FVRR | 30.74▲ | +1.22 (+4.13%) | 30.83 | 29.58 | 771,103 |
| FWONK | 95.34▲ | +1.43 (+1.52%) | 96.13 | 93.925 | 1,114,700 |
| FYBR | 36.51▼ | -0.01 (-0.03%) | 36.565 | 36.48 | 1,242,750 |
| GBTC | 81.47▲ | +1.49 (+1.86%) | 81.89 | 80.72 | 1,729,600 |
| GDOT | 10.94▲ | +2.24 (+25.75%) | 11.83 | 10.24 | 3,919,900 |
| GEN | 28.91▲ | +0.51 (+1.80%) | 29.115 | 28.41 | 4,991,115 |
| GF | 10.97▼ | -0.013 (-0.12%) | 11.00 | 10.949 | 15,963 |
| GLDD | 10.70▲ | +0.12 (+1.13%) | 10.85 | 10.54 | 893,520 |
| GNE | 16.59▲ | +0.44 (+2.72%) | 16.61 | 16.00 | 92,000 |
| GOGO | 11.00▲ | +3.43 (+45.31%) | 11.3418 | 9.38 | 12,478,594 |
| GPAT | 10.45▲ | +0.0108 (+0.10%) | 10.49 | 10.44 | 124,700 |
| GRND | 24.00▼ | -0.45 (-1.84%) | 24.08 | 21.03 | 3,784,900 |
| GRPN | 24.99▲ | +0.78 (+3.22%) | 25.35 | 23.61 | 3,545,394 |
| GRYP | 0.52▲ | +0.1122 (+27.51%) | 0.53 | 0.392 | 4,319,600 |
| GSRT | 10.25▲ | +0.01 (+0.10%) | 10.29 | 10.22 | 51,700 |
| GTX | 11.58▲ | +0.22 (+1.94%) | 11.68 | 11.41 | 1,923,483 |
| GVH | 1.10▲ | +0.221 (+25.14%) | 1.11 | 0.852 | 510,909 |
| HAFN | 5.04 | +0.00 (+0.00%) | 5.12 | 5.00 | 1,173,000 |
| HCI | 167.13▲ | +12.26 (+7.92%) | 176.40 | 160.74 | 213,100 |
| HCSG | 14.27▼ | -0.08 (-0.56%) | 14.46 | 14.21 | 799,951 |
| HEAL | 10.53▲ | +0.18 (+1.74%) | 10.578 | 10.45 | 12,301 |
| HIMS | 51.96▲ | +0.56 (+1.09%) | 52.22 | 48.87 | 61,762,100 |
| HIMZ | 36.50▲ | +0.83 (+2.33%) | 36.80 | 32.32 | 1,405,938 |
| HLP | 1.66▲ | +0.33 (+24.81%) | 1.66 | 1.31 | 126,177 |
| HNI | 47.56▲ | +1.30 (+2.81%) | 47.84 | 45.915 | 636,377 |
| HRTG | 26.02▲ | +0.36 (+1.40%) | 26.347 | 25.25 | 719,400 |
| HVII | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 466,600 |
| HWM | 157.41▼ | -0.09 (-0.06%) | 158.97 | 154.72 | 2,232,500 |
| IBEX | 30.55▲ | +4.89 (+19.06%) | 32.08 | 27.66 | 759,162 |
| IBIT | 58.66▲ | +1.04 (+1.80%) | 59.007 | 58.155 | 36,293,900 |
| ICAD | 3.60▼ | -0.08 (-2.17%) | 3.76 | 3.60 | 484,219 |
| ICE | 178.33▲ | +1.86 (+1.05%) | 179.44 | 176.78 | 3,313,500 |
| ICL | 6.91▲ | +0.07 (+1.02%) | 6.93 | 6.82 | 362,259 |
| ICOI | 55.576▲ | +0.0649 (+0.12%) | 55.94 | 55.576 | 278 |