Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNAV | 78.3072▼ | -1.005 (-1.27%) | 78.3072 | 78.3072 | 53 |
| XNET | 7.18▼ | -0.15 (-2.05%) | 7.32 | 7.01 | 429,400 |
| XNTK | 270.50▼ | -4.11 (-1.50%) | 276.92 | 268.93 | 74,185 |
| XOEF | 24.9262▼ | -0.3111 (-1.23%) | 25.24 | 24.9262 | 1,368 |
| XOMA | 32.03▼ | -0.61 (-1.87%) | 33.12 | 31.90 | 72,300 |
| XOMZ | 22.5251▲ | +0.2726 (+1.23%) | 22.5251 | 22.25 | 514 |
| XONE | 49.56▼ | -0.002 (+0.00%) | 49.57 | 49.56 | 36,458 |
| XOS | 2.32▼ | -0.11 (-4.53%) | 2.49 | 2.31 | 32,574 |
| XOVR | 19.74▼ | -0.39 (-1.94%) | 20.093 | 19.5645 | 266,265 |
| XP | 18.10▼ | -0.56 (-3.00%) | 18.70 | 18.06 | 12,629,000 |
| XPAY | 53.4362▼ | -0.5468 (-1.01%) | 54.21 | 53.2914 | 54,059 |
| XPER | 5.96▼ | -0.23 (-3.72%) | 6.221 | 5.925 | 420,123 |
| XPEV | 22.43▼ | -2.58 (-10.32%) | 24.17 | 22.165 | 34,151,076 |
| XPL | 0.586▼ | -0.004 (-0.68%) | 0.60 | 0.5803 | 239,397 |
| XPND | 35.70▼ | -0.448 (-1.24%) | 36.12 | 35.70 | 1,300 |
| XPO | 127.92▼ | -5.83 (-4.36%) | 133.905 | 127.76 | 1,051,004 |
| XPON | 1.10▼ | -0.06 (-5.17%) | 1.21 | 1.06 | 1,653,712 |
| XPP | 27.9699▼ | -0.6801 (-2.37%) | 28.29 | 27.901 | 6,155 |
| XRLV | 54.3012▼ | -0.1011 (-0.19%) | 54.40 | 54.3012 | 217 |
| XRLX | 46.238▼ | -0.298 (-0.64%) | 46.238 | 46.238 | 100 |
| XRMI | 17.79▼ | -0.052 (-0.29%) | 17.88 | 17.70 | 17,200 |
| XRPI | 12.64▼ | -0.66 (-4.96%) | 13.515 | 12.4206 | 954,018 |
| XRPT | 7.50▼ | -0.82 (-9.86%) | 8.6265 | 7.22 | 2,209,567 |
| XRT | 78.70▼ | -1.33 (-1.66%) | 80.345 | 78.355 | 6,058,078 |
| XRTX | 0.536▼ | -0.0207 (-3.72%) | 0.56 | 0.5312 | 29,775 |
| XSD | 301.40▼ | -8.59 (-2.77%) | 311.60 | 298.07 | 130,901 |
| XSLV | 44.98▼ | -0.79 (-1.73%) | 45.78 | 44.98 | 8,343 |
| XSMO | 69.58▼ | -1.35 (-1.90%) | 71.083 | 69.32 | 588,293 |
| XSOE | 38.39▼ | -0.42 (-1.08%) | 38.8132 | 38.29 | 78,077 |
| XSVM | 53.18▼ | -1.60 (-2.92%) | 54.72 | 53.1688 | 34,269 |
| XSVN | 48.20▲ | +0.037 (+0.08%) | 48.238 | 48.18 | 53,400 |
| XSW | 179.68▼ | -5.21 (-2.82%) | 184.25 | 178.98 | 10,895 |
| XT | 72.9942▼ | -0.7158 (-0.97%) | 73.921 | 72.7501 | 77,139 |
| XTEN | 46.63▲ | +0.11 (+0.24%) | 46.662 | 46.57 | 105,500 |
| XTIA | 1.34▼ | -0.05 (-3.60%) | 1.41 | 1.27 | 1,405,168 |
| XTL | 138.14▼ | -3.21 (-2.27%) | 142.28 | 138.04 | 12,048 |
| XTLB | 0.91▼ | -0.01 (-1.09%) | 0.97 | 0.90 | 91,700 |
| XTN | 81.19▼ | -2.04 (-2.45%) | 83.00 | 80.90 | 11,375 |
| XTNT | 0.683▲ | +0.033 (+5.08%) | 0.70 | 0.6736 | 107,801 |
| XTR | 30.3602▼ | -0.2278 (-0.74%) | 30.3602 | 30.3602 | 147 |
| XTRE | 49.78▲ | +0.013 (+0.03%) | 49.79 | 49.76 | 34,700 |
| XTWO | 49.475▲ | +0.01 (+0.02%) | 49.48 | 49.464 | 13,600 |
| XTWY | 38.861▲ | +0.099 (+0.26%) | 38.94 | 38.82 | 4,600 |
| XUDV | 25.707▼ | -0.439 (-1.68%) | 26.0026 | 25.645 | 3,059 |
| XV | 26.29▼ | -0.1027 (-0.39%) | 26.51 | 26.20 | 28,692 |
| XXRP | 15.37▼ | -1.89 (-10.95%) | 17.80 | 14.90 | 2,206,803 |
| XYF | 11.27▼ | -0.35 (-3.01%) | 11.75 | 11.23 | 86,643 |
| XYL | 140.99▼ | -1.74 (-1.22%) | 142.93 | 140.44 | 1,568,000 |
| XYLG | 29.0214▼ | -0.181 (-0.62%) | 29.2055 | 28.90 | 27,367 |
| YAAS | 1.55▼ | -0.06 (-3.73%) | 1.6379 | 1.55 | 25,052 |
| YALA | 6.82▼ | -0.06 (-0.87%) | 6.91 | 6.69 | 363,062 |
| YALL | 42.5674▼ | -0.4226 (-0.98%) | 43.04 | 42.3901 | 17,493 |
| YB | 21.025▲ | +0.059 (+0.28%) | 21.06 | 20.6669 | 4,452 |
| YCL | 19.562▼ | -0.158 (-0.80%) | 19.68 | 19.56 | 47,207 |
| YEAR | 50.58▲ | +0.015 (+0.03%) | 50.59 | 50.57 | 123,800 |
| YEXT | 8.29▼ | -0.15 (-1.78%) | 8.425 | 8.265 | 751,714 |
| YFFI | 10.165▼ | -0.005 (-0.05%) | 10.165 | 10.165 | 100 |
| YFYA | 9.85▼ | -0.005 (-0.05%) | 9.86 | 9.84 | 8,934 |
| YGLD | 42.336▼ | -1.134 (-2.61%) | 43.20 | 41.593 | 26,700 |
| YHC | 0.816▼ | -0.027 (-3.20%) | 0.893 | 0.804 | 437,400 |
| YHGJ | 4.91▼ | -0.52 (-9.58%) | 5.38 | 4.91 | 3,000 |
| YHNA | 10.51▼ | -0.05 (-0.47%) | 10.53 | 10.51 | 4,599 |
| YIBO | 1.2099▲ | +0.0498 (+4.29%) | 1.21 | 1.12 | 4,265 |
| YINN | 46.87▼ | -1.72 (-3.54%) | 48.24 | 46.37 | 1,593,415 |
| YJ | 1.67▼ | -0.03 (-1.76%) | 1.71 | 1.66 | 4,900 |
| YLD | 18.94▼ | -0.06 (-0.32%) | 19.00 | 18.94 | 206,733 |
| YLDE | 52.9789▼ | -0.4461 (-0.84%) | 53.542 | 52.9789 | 6,091 |
| YMAG | 14.56▼ | -0.02 (-0.14%) | 14.70 | 14.45 | 1,138,589 |
| YMAT | 0.815▲ | +0.0086 (+1.07%) | 0.8421 | 0.779 | 65,351 |
| YNOT | 27.9317▼ | -0.2447 (-0.87%) | 28.30 | 27.811 | 1,814 |
| YOKE | 26.5869▼ | -0.1831 (-0.68%) | 26.7301 | 26.5869 | 5,685 |
| YOUL | 1.81▼ | -0.09 (-4.74%) | 1.90 | 1.81 | 84,501 |
| YQ | 4.91▼ | -0.06 (-1.21%) | 5.13 | 4.855 | 8,869 |
| YRD | 4.95▼ | -0.18 (-3.51%) | 5.20 | 4.89 | 93,463 |
| YSPY | 18.7153▼ | -0.1847 (-0.98%) | 19.01 | 18.56 | 53,229 |
| YSXT | 2.40▼ | -0.34 (-12.41%) | 3.05 | 2.35 | 1,012,600 |
| YXT | 0.8625▲ | +0.0425 (+5.18%) | 0.963 | 0.80 | 29,133 |
| YYAI | 1.11▼ | -0.05 (-4.31%) | 1.19 | 1.08 | 1,988,981 |
| YYY | 11.53▼ | -0.06 (-0.52%) | 11.63 | 11.4901 | 254,251 |
| Z | 68.43▼ | -0.37 (-0.54%) | 69.645 | 67.49 | 2,264,366 |
| ZAP | 30.091▲ | +0.073 (+0.24%) | 30.286 | 29.96 | 351,400 |
| ZBAI | 6.93▼ | -0.87 (-11.15%) | 7.80 | 6.77 | 8,200 |
| ZBAO | 0.98▼ | -0.0594 (-5.71%) | 1.04 | 0.91 | 62,657 |
| ZBH | 88.64▼ | -1.27 (-1.41%) | 90.335 | 88.58 | 2,441,428 |
| ZCMD | 0.606▼ | -0.056 (-8.46%) | 0.662 | 0.606 | 7,327 |
| ZDAI | 0.3849▲ | +0.0086 (+2.29%) | 0.3999 | 0.3601 | 84,538 |
| ZDGE | 2.48▼ | -0.23 (-8.49%) | 2.70 | 2.46 | 46,467 |
| ZEO | 1.41▼ | -0.10 (-6.62%) | 1.57 | 1.41 | 104,208 |
| ZETA | 17.30▼ | -1.14 (-6.18%) | 18.27 | 17.04 | 7,031,303 |
| ZG | 67.10▼ | -0.11 (-0.16%) | 68.21 | 66.09 | 814,836 |
| ZGM | 2.03▼ | -0.5201 (-20.40%) | 2.47 | 2.03 | 31,354 |
| ZGN | 9.70▼ | -0.09 (-0.92%) | 9.795 | 9.615 | 321,407 |
| ZH | 4.01▼ | -0.02 (-0.50%) | 4.16 | 4.01 | 97,600 |
| ZHDG | 22.753▼ | -0.151 (-0.66%) | 22.88 | 22.753 | 900 |
| ZIG | 35.214▼ | -0.706 (-1.97%) | 35.80 | 35.214 | 1,500 |
| ZION | 48.92▼ | -2.10 (-4.12%) | 51.05 | 48.52 | 1,809,429 |
| ZIP | 3.95▼ | -0.27 (-6.40%) | 4.26 | 3.83 | 713,214 |
| ZIPP | 29.259▲ | +0.482 (+1.67%) | 29.45 | 29.181 | 300 |
| ZJYL | 0.2792▲ | +0.0236 (+9.23%) | 0.2839 | 0.2531 | 462,494 |
| ZK | 27.16▼ | -0.28 (-1.02%) | 27.35 | 27.00 | 198,064 |