Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVA | 10.39▲ | +0.02 (+0.19%) | 10.44 | 10.38 | 62,526 |
| TVAL | 36.6543▼ | -0.5057 (-1.36%) | 36.97 | 36.36 | 43,751 |
| TVRD | 3.93▼ | -0.09 (-2.24%) | 4.08 | 3.83 | 53,074 |
| TVTX | 27.24▼ | -0.07 (-0.26%) | 27.40 | 26.43 | 1,428,032 |
| TWAV | 1.04▲ | +0.02 (+1.96%) | 1.08 | 0.943 | 33,021 |
| TWFG | 20.805▲ | +1.015 (+5.13%) | 20.895 | 19.13 | 329,218 |
| TWG | 3.78▲ | +0.04 (+1.07%) | 3.8096 | 3.74 | 30,061 |
| TWI | 8.66▼ | -0.23 (-2.59%) | 8.89 | 8.57 | 1,003,348 |
| TWIN | 17.19▼ | -0.75 (-4.18%) | 17.87 | 17.19 | 32,295 |
| TWN | 60.59▼ | -0.07 (-0.12%) | 61.6392 | 60.06 | 19,293 |
| TWO | 9.26▼ | -0.34 (-3.54%) | 9.78 | 9.13 | 3,596,762 |
| TXBC | 14.7142▼ | -0.6876 (-4.46%) | 14.7142 | 14.565 | 1,026 |
| TXMD | 2.25▲ | +0.02 (+0.90%) | 2.27 | 2.20 | 15,939 |
| TXN | 193.23▼ | -4.75 (-2.40%) | 195.05 | 191.1501 | 7,218,909 |
| TXNM | 58.88▼ | -0.08 (-0.14%) | 59.00 | 58.71 | 1,014,863 |
| TXRH | 171.54▼ | -3.50 (-2.00%) | 173.01 | 167.34 | 1,064,485 |
| TXT | 94.96▼ | -1.44 (-1.49%) | 95.77 | 93.31 | 1,137,473 |
| TXUE | 32.57▼ | -0.2597 (-0.79%) | 32.6699 | 32.175 | 53,350 |
| TXUG | 24.1986▼ | -0.4179 (-1.70%) | 24.1986 | 24.1986 | 6 |
| TXXD | 6.1097▼ | -0.4812 (-7.30%) | 6.12 | 5.9389 | 47,401 |
| TXXI | 50.7392▼ | -0.0559 (-0.11%) | 50.83 | 50.718 | 2,385 |
| TXXS | 4.7006▼ | -0.7311 (-13.46%) | 4.84 | 4.62 | 56,632 |
| TY | 32.47▼ | -0.26 (-0.79%) | 32.98 | 32.36 | 22,440 |
| TYD | 25.6592▼ | -0.0508 (-0.20%) | 25.8501 | 25.445 | 71,670 |
| TYGO | 3.37▼ | -0.24 (-6.65%) | 3.6399 | 3.34 | 273,889 |
| TYLG | 34.7089▼ | -0.5676 (-1.61%) | 34.89 | 34.7089 | 1,082 |
| U | 19.85▼ | -0.88 (-4.25%) | 20.465 | 19.58 | 12,165,325 |
| UA | 6.41▼ | -0.14 (-2.14%) | 6.495 | 6.321 | 2,783,374 |
| UAA | 6.59▼ | -0.13 (-1.93%) | 6.65 | 6.475 | 9,871,822 |
| UAL | 92.07▼ | -3.36 (-3.52%) | 92.9299 | 90.3854 | 10,287,440 |
| UBER | 75.13▼ | -0.31 (-0.41%) | 75.57 | 74.19 | 13,052,480 |
| UBFO | 10.37▼ | -0.08 (-0.77%) | 10.685 | 10.17 | 20,441 |
| UBND | 22.0523▼ | -0.0327 (-0.15%) | 22.085 | 22.01 | 200,144 |
| UBOT | 24.87▼ | -0.67 (-2.62%) | 25.11 | 24.50 | 21,170 |
| UBR | 33.5016▼ | -0.2336 (-0.69%) | 33.5016 | 32.60 | 3,253 |
| UBRL | 17.3835▼ | -0.1165 (-0.67%) | 17.5188 | 17.1044 | 52,632 |
| UBSI | 40.14▼ | -0.66 (-1.62%) | 40.59 | 39.08 | 1,261,711 |
| UBT | 17.13▼ | -0.16 (-0.93%) | 17.33 | 16.9801 | 132,572 |
| UBXG | 1.74▼ | -0.04 (-2.25%) | 1.80 | 1.74 | 2,214 |
| UCAR | 1.40▲ | +0.09 (+6.87%) | 1.455 | 1.36 | 82,998 |
| UCB | 30.93▼ | -1.10 (-3.43%) | 31.18 | 30.42 | 1,064,485 |
| UCC | 47.2019▼ | -1.7481 (-3.57%) | 47.37 | 46.98 | 862 |
| UCL | 1.6526▲ | +0.0126 (+0.77%) | 1.6526 | 1.62 | 2,764 |
| UCON | 25.10▼ | -0.02 (-0.08%) | 25.13 | 25.04 | 702,487 |
| UCRD | 21.7573▼ | -0.0517 (-0.24%) | 21.7573 | 21.7573 | 113 |
| UCTT | 50.56▼ | -5.23 (-9.37%) | 56.22 | 49.88 | 1,654,218 |
| UCYB | 43.8297▲ | +0.2108 (+0.48%) | 43.94 | 42.675 | 2,649 |
| UDI | 34.0239▼ | -0.402 (-1.17%) | 34.0239 | 34.0239 | 207 |
| UDIV | 53.098▼ | -0.752 (-1.40%) | 53.3087 | 52.99 | 2,322 |
| UDMY | 4.87 | +0.00 (+0.00%) | 4.92 | 4.73 | 1,068,301 |
| UDN | 18.15▲ | +0.02 (+0.11%) | 18.18 | 18.09 | 192,906 |
| UDOW | 54.71▼ | -1.69 (-3.00%) | 55.0166 | 53.01 | 5,546,235 |
| UDR | 37.25▼ | -0.42 (-1.11%) | 37.37 | 36.83 | 2,675,164 |
| UE | 20.48▼ | -0.23 (-1.11%) | 20.65 | 20.265 | 617,158 |
| UEC | 12.93▼ | -0.77 (-5.62%) | 13.845 | 12.895 | 9,281,117 |
| UEIC | 3.83 | +0.00 (+0.00%) | 3.83 | 3.74 | 26,887 |
| UEVM | 56.9865▼ | -0.3985 (-0.69%) | 57.225 | 56.82 | 1,821 |
| UFCS | 37.79▲ | +0.02 (+0.05%) | 37.8199 | 36.62 | 129,242 |
| UFIV | 49.2819▼ | -0.0022 (+0.00%) | 49.35 | 49.20 | 4,525 |
| UFO | 44.51▼ | -0.39 (-0.87%) | 45.86 | 43.88 | 462,405 |
| UFPT | 208.92▲ | +6.59 (+3.26%) | 209.925 | 196.00 | 214,820 |
| UG | 6.31▼ | -0.1901 (-2.92%) | 6.32 | 6.30 | 2,416 |
| UGE | 20.03▲ | +0.12 (+0.60%) | 20.09 | 19.55 | 211,396 |
| UGI | 36.75 | +0.00 (+0.00%) | 36.875 | 35.96 | 724,313 |
| UHAL | 49.84▼ | -1.11 (-2.18%) | 50.18 | 49.17 | 172,128 |
| UHG | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.16 | 189,645 |
| UIS | 2.37▼ | -0.07 (-2.87%) | 2.41 | 2.345 | 531,406 |
| UITB | 47.5723▼ | -0.0523 (-0.11%) | 47.6697 | 47.485 | 135,937 |
| UIVM | 68.2235▼ | -0.5765 (-0.84%) | 68.43 | 67.9199 | 48,650 |
| UJB | 78.1267▼ | -0.8233 (-1.04%) | 78.1267 | 78.1267 | 166 |
| UK | 0.5038▼ | -0.0102 (-1.98%) | 0.5038 | 0.4701 | 35,772 |
| UL | 66.82▼ | -0.57 (-0.85%) | 66.83 | 66.02 | 3,811,261 |
| ULBI | 5.25▼ | -0.02 (-0.38%) | 5.63 | 5.00 | 104,042 |
| ULE | 12.8167▲ | +0.0267 (+0.21%) | 12.82 | 12.70 | 8,541 |
| ULH | 15.41▼ | -1.87 (-10.82%) | 17.26 | 15.0501 | 100,874 |
| ULST | 40.50▲ | +0.01 (+0.02%) | 40.51 | 40.48 | 259,156 |
| ULTA | 646.34▼ | -7.30 (-1.12%) | 651.145 | 637.365 | 384,466 |
| ULTI | 11.6532▼ | -0.4901 (-4.04%) | 12.57 | 11.6532 | 43,286 |
| ULVM | 96.624▼ | -1.121 (-1.15%) | 96.624 | 96.624 | 49 |
| ULY | 2.07▼ | -0.12 (-5.48%) | 2.15 | 1.99 | 28,919 |
| UMBF | 113.49▼ | -3.97 (-3.38%) | 113.92 | 111.17 | 915,301 |
| UMC | 9.60▼ | -0.15 (-1.54%) | 9.785 | 9.545 | 9,249,099 |
| UMDD | 27.25▼ | -2.21 (-7.50%) | 27.74 | 27.0131 | 17,594 |
| UMMA | 31.54▼ | -0.61 (-1.90%) | 31.8987 | 31.33 | 55,056 |
| UNB | 23.44▼ | -0.62 (-2.58%) | 23.77 | 23.14 | 10,592 |
| UNCY | 6.59▼ | -0.24 (-3.51%) | 6.85 | 6.475 | 688,858 |
| UNFI | 36.47▼ | -1.36 (-3.60%) | 37.085 | 36.33 | 435,740 |
| UNH | 286.48▼ | -2.29 (-0.79%) | 291.325 | 283.05 | 6,814,613 |
| UNHG | 11.42▼ | -0.18 (-1.55%) | 11.80 | 11.15 | 1,205,212 |
| UNIY | 49.059▼ | -0.066 (-0.13%) | 49.059 | 49.05 | 101 |
| UNM | 73.52▼ | -0.77 (-1.04%) | 73.65 | 71.68 | 1,759,088 |
| UNP | 254.11▼ | -6.09 (-2.34%) | 259.90 | 252.00 | 4,098,856 |
| UNTY | 51.08▼ | -1.07 (-2.05%) | 51.335 | 49.815 | 40,795 |
| UOKA | 0.0718▼ | -0.008 (-10.03%) | 0.0774 | 0.07 | 25,385,469 |
| UONE | 10.02▼ | -0.97 (-8.83%) | 11.05 | 9.90 | 51,077 |
| UP | 0.5439▼ | -0.0196 (-3.48%) | 0.5719 | 0.5439 | 2,240,711 |
| UPAR | 16.85▼ | -0.11 (-0.65%) | 16.85 | 16.71 | 1,175 |
| UPBD | 19.66▼ | -0.95 (-4.61%) | 20.275 | 19.20 | 672,346 |
| UPC | 2.72▲ | +0.02 (+0.74%) | 2.72 | 2.72 | 592 |
| UPGD | 76.7123▼ | -0.7377 (-0.95%) | 76.7123 | 76.7123 | 201 |