Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTNJ | 8.79▲ | +0.02 (+0.23%) | 8.8099 | 8.77 | 84,492 |
| FTNY | 7.92▲ | +0.01 (+0.13%) | 7.93 | 7.905 | 218,602 |
| FTOH | 8.4239▲ | +0.0089 (+0.11%) | 8.44 | 8.41 | 33,880 |
| FTPA | 8.7002▲ | +0.0202 (+0.23%) | 8.71 | 8.68 | 27,203 |
| FTSD | 90.514▼ | -0.036 (-0.04%) | 90.569 | 90.47 | 19,852 |
| FTSL | 44.94 | +0.00 (+0.00%) | 45.01 | 44.94 | 180,671 |
| FTSM | 59.78▼ | -0.1747 (-0.29%) | 59.79 | 59.76 | 621,604 |
| FUMB | 20.045▲ | +0.01 (+0.05%) | 20.06 | 20.04 | 513,810 |
| FUSI | 50.635▲ | +0.03 (+0.06%) | 50.6489 | 50.6001 | 4,013 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FVN | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| FXC | 70.8688▼ | -0.0112 (-0.02%) | 70.92 | 70.73 | 9,632 |
| FXY | 57.62▼ | -0.03 (-0.05%) | 57.698 | 57.61 | 128,223 |
| GBF | 103.8261▲ | +0.0701 (+0.07%) | 103.94 | 103.8261 | 690 |
| GBIL | 100.17▲ | +0.02 (+0.02%) | 100.18 | 100.17 | 633,437 |
| GCAL | 50.9701▲ | +0.0251 (+0.05%) | 50.995 | 50.95 | 25,635 |
| GCOR | 41.16▲ | +0.02 (+0.05%) | 41.2293 | 41.16 | 39,885 |
| GHYB | 44.9657▲ | +0.0557 (+0.12%) | 45.00 | 44.92 | 7,230 |
| GIGB | 45.9791▲ | +0.0391 (+0.09%) | 46.07 | 45.97 | 237,522 |
| GIGL | 50.5679▲ | +0.0079 (+0.02%) | 50.66 | 50.5679 | 1,833 |
| GMMF | 100.28▲ | +0.015 (+0.01%) | 100.29 | 100.28 | 18,147 |
| GMNY | 50.135▼ | -0.005 (-0.01%) | 50.16 | 50.085 | 4,884 |
| GMOC | 50.045▼ | -0.15 (-0.30%) | 50.045 | 50.045 | 6 |
| GMUB | 51.2979▲ | +0.0879 (+0.17%) | 51.36 | 51.27 | 19,989 |
| GMUN | 49.945▲ | +0.021 (+0.04%) | 49.96 | 49.93 | 1,374 |
| GPAT | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| GRNB | 24.13▲ | +0.03 (+0.12%) | 24.16 | 24.10 | 35,751 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GSIG | 47.37▲ | +0.01 (+0.02%) | 47.37 | 47.36 | 104 |
| GSRF | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| GSY | 50.15▲ | +0.02 (+0.04%) | 50.16 | 50.14 | 515,405 |
| GTEN | 10.3699▲ | +0.0299 (+0.29%) | 10.3699 | 10.3699 | 1,011 |
| GTERA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| GTLS | 207.82▼ | -0.14 (-0.07%) | 207.865 | 207.62 | 768,157 |
| GTO | 46.92▲ | +0.04 (+0.09%) | 46.96 | 46.8999 | 146,714 |
| GUMI | 50.34▼ | -0.02 (-0.04%) | 50.35 | 50.33 | 11,547 |
| HAVA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| HBDC | 24.6782▲ | +0.0532 (+0.22%) | 24.82 | 24.67 | 3,462 |
| HBRD | 24.69▲ | +0.04 (+0.16%) | 24.69 | 24.69 | 1 |
| HCIC | 9.89▲ | +0.005 (+0.05%) | 9.89 | 9.89 | 11,577 |
| HIGH | 21.70▼ | -0.01 (-0.05%) | 21.76 | 21.65 | 10,843 |
| HISF | 44.405▲ | +0.035 (+0.08%) | 44.46 | 44.405 | 6,251 |
| HLXC | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 113 |
| HMOP | 39.065▲ | +0.075 (+0.19%) | 39.10 | 38.96 | 71,224 |
| HTAB | 19.13▲ | +0.06 (+0.31%) | 19.16 | 19.06 | 140,727 |
| HTAX | 24.665▼ | -0.004 (-0.02%) | 24.698 | 24.625 | 524 |
| HVII | 10.41▼ | -0.01 (-0.10%) | 10.415 | 10.41 | 18,930 |
| HVMC | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.15 | 20,031 |
| HYBB | 46.8651▲ | +0.0751 (+0.16%) | 46.88 | 46.83 | 11,318 |
| HYBI | 49.5205▲ | +0.0748 (+0.15%) | 49.55 | 49.4501 | 25,009 |
| HYDW | 46.8905▲ | +0.0709 (+0.15%) | 46.9164 | 46.885 | 1,429 |
| HYFI | 37.55▲ | +0.0657 (+0.18%) | 37.5694 | 37.48 | 24,704 |
| HYG | 80.31▲ | +0.08 (+0.10%) | 80.36 | 80.205 | 33,705,453 |
| HYGH | 86.86▼ | -0.07 (-0.08%) | 86.90 | 86.66 | 53,220 |
| HYGV | 40.44▲ | +0.07 (+0.17%) | 40.44 | 40.365 | 237,912 |
| HYLB | 36.67▲ | +0.06 (+0.16%) | 36.70 | 36.62 | 1,773,656 |
| HYS | 93.91▲ | +0.27 (+0.29%) | 93.93 | 93.68 | 57,893 |
| HYSA | 15.005▼ | -0.015 (-0.10%) | 15.035 | 15.00 | 23,747 |
| HYSD | 20.26▲ | +0.025 (+0.12%) | 20.27 | 20.2101 | 4,315 |
| HYTI | 19.29▲ | +0.04 (+0.21%) | 19.325 | 19.27 | 14,533 |
| HYTR | 21.455▲ | +0.0355 (+0.17%) | 21.46 | 21.425 | 134,917 |
| HYXF | 46.8701▲ | +0.0852 (+0.18%) | 46.89 | 46.795 | 4,398 |
| IBDR | 24.25▲ | +0.005 (+0.02%) | 24.26 | 24.25 | 307,652 |
| IBDS | 24.25▲ | +0.02 (+0.08%) | 24.25 | 24.23 | 279,472 |
| IBDT | 25.30▲ | +0.025 (+0.10%) | 25.31 | 25.29 | 397,955 |
| IBDU | 23.22▲ | +0.02 (+0.09%) | 23.24 | 23.21 | 357,157 |
| IBDV | 21.86▲ | +0.04 (+0.18%) | 21.87 | 21.84 | 348,207 |
| IBDW | 20.91▲ | +0.03 (+0.14%) | 20.93 | 20.89 | 548,348 |
| IBDX | 25.25▲ | +0.03 (+0.12%) | 25.29 | 25.235 | 159,929 |
| IBIC | 26.075▼ | -0.0003 (+0.00%) | 26.08 | 26.065 | 35,339 |
| IBID | 26.31 | +0.00 (+0.00%) | 26.3237 | 26.31 | 59,277 |
| IBIE | 26.425▲ | +0.01 (+0.04%) | 26.4299 | 26.39 | 43,050 |
| IBIF | 26.435▲ | +0.025 (+0.09%) | 26.44 | 26.39 | 15,643 |
| IBIG | 26.45▲ | +0.025 (+0.09%) | 26.4508 | 26.42 | 13,463 |
| IBIH | 26.4206▲ | +0.0206 (+0.08%) | 26.44 | 26.40 | 8,423 |
| IBII | 26.155▲ | +0.01 (+0.04%) | 26.1799 | 26.14 | 6,677 |
| IBIJ | 26.27▲ | +0.01 (+0.04%) | 26.27 | 26.25 | 5,542 |
| IBIK | 26.005▲ | +0.02 (+0.08%) | 26.02 | 25.98 | 11,734 |
| IBIL | 25.7503▲ | +0.0103 (+0.04%) | 25.79 | 25.75 | 3,310 |
| IBTG | 22.905▲ | +0.01 (+0.04%) | 22.91 | 22.90 | 522,003 |
| IBTH | 22.405 | +0.00 (+0.00%) | 22.41 | 22.40 | 478,580 |
| IBTI | 22.185▲ | +0.01 (+0.05%) | 22.20 | 22.18 | 272,047 |
| IBTJ | 21.695▲ | +0.0103 (+0.05%) | 21.71 | 21.685 | 167,840 |
| IBTK | 19.5755▲ | +0.0105 (+0.05%) | 19.60 | 19.57 | 208,953 |
| IBTL | 20.225▲ | +0.02 (+0.10%) | 20.2482 | 20.215 | 161,301 |
| ICPI | 50.95 | +0.00 (+0.00%) | 50.97 | 50.93 | 4,117 |
| IEI | 117.74▲ | +0.13 (+0.11%) | 117.82 | 117.655 | 1,319,872 |
| IGCB | 45.9277▲ | +0.0477 (+0.10%) | 45.9277 | 45.9277 | 16 |
| IGSB | 52.54▲ | +0.06 (+0.11%) | 52.61 | 52.501 | 11,052,195 |
| IIGD | 24.525▲ | +0.025 (+0.10%) | 24.54 | 24.5201 | 4,202 |
| ILS | 19.86▲ | +0.05 (+0.25%) | 19.89 | 19.81 | 79,782 |
| INAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| INMU | 24.14▲ | +0.06 (+0.25%) | 24.14 | 24.11 | 143,147 |
| INVG | 25.4273▼ | -0.0936 (-0.37%) | 25.48 | 25.4273 | 645 |
| IPCX | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 25,394 |
| IPEX | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 2,136 |
| IPOD | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| IQMM | 100.12▲ | +0.02 (+0.02%) | 100.15 | 100.12 | 24,878 |
| IRHO | 10.04▼ | -0.01 (-0.10%) | 10.07 | 10.04 | 21,826 |
| ISTB | 48.39▲ | +0.06 (+0.12%) | 48.39 | 48.34 | 990,032 |