Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSHP | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 114 |
| FSIG | 19.15▼ | -0.005 (-0.03%) | 19.16 | 19.14 | 252,059 |
| FSMB | 19.99▼ | -0.005 (-0.03%) | 20.00 | 19.99 | 51,324 |
| FSYD | 48.218▼ | -0.008 (-0.02%) | 48.32 | 48.14 | 7,000 |
| FTBD | 49.45▼ | -0.0928 (-0.19%) | 49.51 | 49.395 | 1,800 |
| FTCB | 21.07▼ | -0.01 (-0.05%) | 21.08 | 21.03 | 350,300 |
| FTRB | 25.2136▼ | -0.0064 (-0.03%) | 25.23 | 25.19 | 37,353 |
| FTSD | 90.955▲ | +0.065 (+0.07%) | 91.02 | 90.845 | 6,928 |
| FTSL | 45.92▲ | +0.04 (+0.09%) | 45.94 | 45.79 | 282,767 |
| FTSM | 60.07▲ | +0.01 (+0.02%) | 60.07 | 60.05 | 736,570 |
| FUMB | 20.10▼ | -0.02 (-0.10%) | 20.12 | 20.10 | 129,740 |
| FUSI | 50.73▼ | -0.02 (-0.04%) | 50.76 | 50.73 | 100 |
| FVC | 36.04▼ | -0.085 (-0.24%) | 36.1406 | 36.00 | 5,589 |
| FVN | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FXC | 70.48▼ | -0.18 (-0.25%) | 70.72 | 70.48 | 29,090 |
| GBF | 104.4027▼ | -0.1273 (-0.12%) | 104.4027 | 104.3532 | 687 |
| GBIL | 100.13▲ | +0.01 (+0.01%) | 100.14 | 100.12 | 385,311 |
| GCAL | 49.80▼ | -0.07 (-0.14%) | 49.929 | 49.80 | 6,600 |
| GCOR | 41.345▼ | -0.045 (-0.11%) | 41.3672 | 41.29 | 50,078 |
| GENM | 10.26▲ | +0.02 (+0.20%) | 10.29 | 10.18 | 17,378 |
| GENT | 10.36▼ | -0.006 (-0.06%) | 10.39 | 10.35 | 19,000 |
| GHYB | 45.465▼ | -0.025 (-0.05%) | 45.50 | 45.46 | 8,221 |
| GIG | 10.36▼ | -0.01 (-0.10%) | 10.4193 | 10.35 | 2,065 |
| GIGB | 46.14▼ | -0.095 (-0.21%) | 46.199 | 46.128 | 205,200 |
| GMMF | 100.45▲ | +0.04 (+0.04%) | 100.45 | 100.445 | 5,500 |
| GMNY | 48.87▼ | -0.12 (-0.24%) | 48.87 | 48.82 | 300 |
| GMUB | 50.065▲ | +0.015 (+0.03%) | 50.118 | 50.01 | 6,100 |
| GMUN | 49.685▼ | -0.025 (-0.05%) | 49.685 | 49.685 | 100 |
| GNMA | 43.965▼ | -0.06 (-0.14%) | 44.06 | 43.901 | 9,728 |
| GPAT | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 125 |
| GRAF | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.49 | 10,200 |
| GRNB | 24.34▼ | -0.025 (-0.10%) | 24.38 | 24.33 | 13,200 |
| GSHR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| GSIG | 47.71▼ | -0.05 (-0.10%) | 47.72 | 47.71 | 184 |
| GSY | 50.18▲ | +0.02 (+0.04%) | 50.18 | 50.165 | 556,396 |
| GTO | 46.97▼ | -0.02 (-0.04%) | 47.01 | 46.9318 | 132,984 |
| GUMI | 50.25▼ | -0.06 (-0.12%) | 50.34 | 50.25 | 2,700 |
| HIDE | 22.90▼ | -0.0106 (-0.05%) | 22.91 | 22.892 | 700 |
| HISF | 44.78▼ | -0.02 (-0.04%) | 44.78 | 44.78 | 300 |
| HMOP | 38.32▼ | -0.03 (-0.08%) | 38.39 | 38.2614 | 95,068 |
| HSPT | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 2,004 |
| HTAB | 18.64▼ | -0.04 (-0.21%) | 18.65 | 18.62 | 103,200 |
| HTRB | 34.02▼ | -0.02 (-0.06%) | 34.0499 | 33.9812 | 189,864 |
| HUSV | 39.87▼ | -0.41 (-1.02%) | 40.19 | 39.85 | 5,815 |
| HVII | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 155,000 |
| HYAC | 11.20▲ | +0.01 (+0.09%) | 11.21 | 11.20 | 723 |
| HYBB | 47.075▼ | -0.042 (-0.09%) | 47.13 | 47.01 | 19,100 |
| HYBI | 50.48 | +0.00 (+0.00%) | 50.61 | 50.461 | 11,100 |
| HYDW | 47.295▼ | -0.041 (-0.09%) | 47.339 | 47.28 | 3,900 |
| HYFI | 37.635▼ | -0.075 (-0.20%) | 37.70 | 37.621 | 14,291 |
| HYG | 80.69▼ | -0.16 (-0.20%) | 80.81 | 80.69 | 31,145,445 |
| HYGH | 86.55▼ | -0.05 (-0.06%) | 86.60 | 86.4611 | 23,196 |
| HYGV | 40.95▼ | -0.065 (-0.16%) | 41.01 | 40.935 | 113,100 |
| HYI | 11.88▼ | -0.06 (-0.50%) | 11.96 | 11.85 | 40,500 |
| HYLB | 36.92▼ | -0.08 (-0.22%) | 36.98 | 36.915 | 570,363 |
| HYLS | 41.93▲ | +0.03 (+0.07%) | 42.0795 | 41.8211 | 113,343 |
| HYMB | 24.19▼ | -0.03 (-0.12%) | 24.2097 | 24.16 | 1,048,994 |
| HYRM | 23.5147▼ | -0.0207 (-0.09%) | 23.53 | 23.5147 | 287 |
| HYS | 95.20▼ | -0.11 (-0.12%) | 95.3296 | 95.20 | 82,008 |
| HYSD | 20.325▼ | -0.015 (-0.07%) | 20.325 | 20.325 | 100 |
| HYTR | 21.7749▼ | -0.048 (-0.22%) | 21.80 | 21.7702 | 52,487 |
| HYUP | 42.495 | +0.00 (+0.00%) | 42.4972 | 42.49 | 657 |
| HYXF | 47.375▼ | -0.09 (-0.19%) | 47.44 | 47.345 | 8,600 |
| HYZD | 22.54▲ | +0.02 (+0.09%) | 22.58 | 22.50 | 40,500 |
| IBAC | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 102 |
| IBDQ | 25.16 | +0.00 (+0.00%) | 25.17 | 25.16 | 216,903 |
| IBDR | 24.24 | +0.00 (+0.00%) | 24.26 | 24.24 | 360,757 |
| IBDS | 24.28▼ | -0.03 (-0.12%) | 24.30 | 24.28 | 286,422 |
| IBDT | 25.46▼ | -0.03 (-0.12%) | 25.48 | 25.46 | 481,588 |
| IBDU | 23.40▼ | -0.03 (-0.13%) | 23.43 | 23.40 | 483,200 |
| IBDY | 25.959▼ | -0.061 (-0.23%) | 25.99 | 25.95 | 86,985 |
| IBIB | 25.385 | +0.00 (+0.00%) | 25.39 | 25.38 | 482 |
| IBIC | 25.84▲ | +0.01 (+0.04%) | 25.84 | 25.83 | 8,195 |
| IBID | 26.19▲ | +0.007 (+0.03%) | 26.20 | 26.17 | 8,923 |
| IBIE | 26.385▼ | -0.025 (-0.09%) | 26.40 | 26.38 | 6,795 |
| IBIF | 26.465▼ | -0.035 (-0.13%) | 26.4775 | 26.4637 | 5,217 |
| IBIG | 26.60▼ | -0.05 (-0.19%) | 26.62 | 26.597 | 4,391 |
| IBIH | 26.485▼ | -0.034 (-0.13%) | 26.50 | 26.4784 | 7,343 |
| IBII | 26.185▼ | -0.0297 (-0.11%) | 26.1992 | 26.1743 | 2,705 |
| IBIJ | 26.195▼ | -0.035 (-0.13%) | 26.2118 | 26.19 | 2,232 |
| IBTF | 23.35 | +0.00 (+0.00%) | 23.36 | 23.35 | 321,119 |
| IBTG | 22.91▲ | +0.01 (+0.04%) | 22.91 | 22.90 | 372,039 |
| IBTH | 22.465▼ | -0.02 (-0.09%) | 22.47 | 22.46 | 291,293 |
| IBTI | 22.35▼ | -0.01 (-0.04%) | 22.35 | 22.34 | 171,730 |
| IBTJ | 21.915▼ | -0.02 (-0.09%) | 21.92 | 21.90 | 210,044 |
| IBTK | 19.815▼ | -0.02 (-0.10%) | 19.8289 | 19.8013 | 78,862 |
| IBTL | 20.485▼ | -0.02 (-0.10%) | 20.498 | 20.464 | 55,700 |
| IBTM | 22.995▼ | -0.0391 (-0.17%) | 23.02 | 22.98 | 87,822 |
| IBTO | 24.465▼ | -0.04 (-0.16%) | 24.50 | 24.445 | 126,335 |
| IBTP | 25.655▼ | -0.05 (-0.19%) | 25.68 | 25.632 | 179,900 |
| IBTQ | 25.265▼ | -0.03 (-0.12%) | 25.2783 | 25.2218 | 5,510 |
| IEF | 95.58▼ | -0.19 (-0.20%) | 95.71 | 95.53 | 9,936,718 |
| IEI | 119.11▼ | -0.13 (-0.11%) | 119.165 | 119.0445 | 1,221,989 |
| IG | 20.835▼ | -0.03 (-0.14%) | 20.89 | 20.82 | 25,000 |
| IGCB | 46.405▼ | -0.0655 (-0.14%) | 46.405 | 46.405 | 100 |
| IGSB | 52.88▼ | -0.06 (-0.11%) | 52.91 | 52.87 | 9,948,650 |
| IHYF | 22.665▼ | -0.01 (-0.04%) | 22.665 | 22.65 | 2,800 |
| IIGD | 24.74▼ | -0.03 (-0.12%) | 24.75 | 24.74 | 5,379 |
| IMTB | 43.705▼ | -0.0277 (-0.06%) | 43.87 | 43.6501 | 19,182 |
| INMU | 23.505▲ | +0.0259 (+0.11%) | 23.51 | 23.4646 | 110,006 |