Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLXR | 39.91▲ | +0.02 (+0.05%) | 39.92 | 39.86 | 594,600 |
| FMY | 12.08▼ | -0.01 (-0.08%) | 12.16 | 12.05 | 2,500 |
| FOPC | 25.93▲ | +0.0298 (+0.12%) | 25.94 | 25.924 | 1,000 |
| FPEI | 19.455▲ | +0.035 (+0.18%) | 19.47 | 19.4403 | 177,256 |
| FSHP | 10.65▲ | +0.0003 (+0.00%) | 10.65 | 10.65 | 0 |
| FSIG | 19.24 | +0.00 (+0.00%) | 19.26 | 19.24 | 337,348 |
| FSMB | 20.06 | +0.00 (+0.00%) | 20.10 | 20.05 | 175,275 |
| FTBD | 50.459▲ | +0.099 (+0.20%) | 50.49 | 50.29 | 8,900 |
| FTRB | 25.68▲ | +0.02 (+0.08%) | 25.71 | 25.64 | 27,510 |
| FTSD | 91.04 | +0.00 (+0.00%) | 91.29 | 91.0304 | 10,668 |
| FTSL | 45.70▲ | +0.03 (+0.07%) | 45.73 | 45.685 | 178,652 |
| FTSM | 60.115▲ | +0.025 (+0.04%) | 60.12 | 60.11 | 429,685 |
| FUMB | 20.08▲ | +0.01 (+0.05%) | 20.08 | 20.06 | 37,327 |
| FUSI | 50.705▲ | +0.025 (+0.05%) | 50.74 | 50.705 | 300 |
| FVC | 36.26▲ | +0.11 (+0.30%) | 36.275 | 36.23 | 6,899 |
| FVN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| FXC | 69.80▼ | -0.07 (-0.10%) | 69.81 | 69.63 | 43,686 |
| GBIL | 100.18▲ | +0.04 (+0.04%) | 100.18 | 100.17 | 760,941 |
| GBND | 51.39▲ | +0.045 (+0.09%) | 51.42 | 51.39 | 6,200 |
| GCAL | 51.07▲ | +0.065 (+0.13%) | 51.16 | 51.07 | 29,700 |
| GCOR | 42.074▲ | +0.054 (+0.13%) | 42.10 | 42.04 | 35,266 |
| GENT | 10.455▲ | +0.015 (+0.14%) | 10.46 | 10.44 | 2,300 |
| GGOV | 50.614▼ | -0.026 (-0.05%) | 50.614 | 50.614 | 1,600 |
| GHYB | 45.682▲ | +0.122 (+0.27%) | 45.69 | 45.64 | 3,100 |
| GIGB | 47.085▲ | +0.045 (+0.10%) | 47.11 | 47.045 | 56,200 |
| GIGL | 51.645▲ | +0.05 (+0.10%) | 51.645 | 51.64 | 300 |
| GMMF | 100.46▲ | +0.011 (+0.01%) | 100.4799 | 100.46 | 11,796 |
| GMNY | 50.11▲ | +0.095 (+0.19%) | 50.13 | 50.07 | 9,700 |
| GMUB | 51.20▼ | -0.026 (-0.05%) | 51.33 | 51.20 | 19,100 |
| GMUN | 50.78▲ | +0.03 (+0.06%) | 50.78 | 50.78 | 100 |
| GPAT | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 129,994 |
| GRNB | 24.54▲ | +0.02 (+0.08%) | 24.58 | 24.48 | 18,300 |
| GSIG | 47.955▲ | +0.035 (+0.07%) | 47.955 | 47.955 | 200 |
| GSY | 50.23▲ | +0.01 (+0.02%) | 50.2388 | 50.22 | 390,944 |
| GTLS | 199.47▼ | -0.13 (-0.07%) | 199.98 | 199.40 | 540,200 |
| GTO | 47.87▲ | +0.09 (+0.19%) | 47.88 | 47.78 | 118,485 |
| GUMI | 50.255▲ | +0.03 (+0.06%) | 50.33 | 50.204 | 77,400 |
| HIDE | 23.40▼ | -0.01 (-0.04%) | 23.42 | 23.40 | 10,800 |
| HISF | 45.415▲ | +0.0325 (+0.07%) | 45.44 | 45.409 | 1,200 |
| HSPT | 10.36▼ | -0.02 (-0.19%) | 10.38 | 10.36 | 25,201 |
| HTRB | 34.745▲ | +0.025 (+0.07%) | 34.77 | 34.70 | 124,500 |
| HYAC | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 131 |
| HYBB | 47.35▲ | +0.15 (+0.32%) | 47.36 | 47.26 | 23,100 |
| HYBI | 50.495▲ | +0.131 (+0.26%) | 50.505 | 50.455 | 22,200 |
| HYBX | 30.39▼ | -0.031 (-0.10%) | 30.55 | 30.28 | 4,000 |
| HYDW | 47.405▲ | +0.095 (+0.20%) | 47.405 | 47.36 | 2,700 |
| HYEM | 19.93 | +0.00 (+0.00%) | 19.98 | 19.91 | 58,560 |
| HYFI | 37.938▲ | +0.148 (+0.39%) | 38.01 | 37.86 | 24,300 |
| HYG | 81.08▲ | +0.22 (+0.27%) | 81.09 | 80.97 | 39,622,839 |
| HYGH | 86.40▲ | +0.275 (+0.32%) | 86.4299 | 86.241 | 24,463 |
| HYGV | 41.05▲ | +0.11 (+0.27%) | 41.065 | 40.98 | 322,200 |
| HYLB | 37.06▲ | +0.12 (+0.32%) | 37.06 | 36.9935 | 4,373,885 |
| HYRM | 23.578▲ | +0.068 (+0.29%) | 23.59 | 23.578 | 728 |
| HYS | 95.52▲ | +0.21 (+0.22%) | 95.5993 | 95.435 | 62,716 |
| HYSA | 15.31▲ | +0.09 (+0.59%) | 15.31 | 15.27 | 7,645 |
| HYSD | 20.384▲ | +0.049 (+0.24%) | 20.42 | 20.38 | 300 |
| HYTI | 19.8857▲ | +0.0257 (+0.13%) | 19.90 | 19.86 | 10,825 |
| HYTR | 21.853▲ | +0.063 (+0.29%) | 21.86 | 21.83 | 38,800 |
| HYUP | 42.477▲ | +0.152 (+0.36%) | 42.48 | 42.41 | 6,500 |
| HYXF | 47.415▲ | +0.092 (+0.19%) | 47.43 | 47.35 | 2,500 |
| HYZD | 22.57▲ | +0.07 (+0.31%) | 22.58 | 22.46 | 62,900 |
| IBDQ | 25.16 | +0.00 (+0.00%) | 25.18 | 25.16 | 358,650 |
| IBDR | 24.29 | +0.00 (+0.00%) | 24.29 | 24.28 | 543,717 |
| IBDS | 24.37▲ | +0.01 (+0.04%) | 24.37 | 24.36 | 924,800 |
| IBDT | 25.57▲ | +0.02 (+0.08%) | 25.58 | 25.55 | 349,508 |
| IBDU | 23.54 | +0.00 (+0.00%) | 23.57 | 23.52 | 891,700 |
| IBDV | 22.24▲ | +0.03 (+0.14%) | 22.25 | 22.229 | 309,800 |
| IBDY | 26.44▲ | +0.04 (+0.15%) | 26.46 | 26.4299 | 163,392 |
| IBDZ | 26.70▲ | +0.03 (+0.11%) | 26.75 | 26.69 | 71,200 |
| IBIC | 25.76▲ | +0.01 (+0.04%) | 25.76 | 25.74 | 105,151 |
| IBID | 26.08▼ | -0.01 (-0.04%) | 26.08 | 26.065 | 9,964 |
| IBIE | 26.285▼ | -0.005 (-0.02%) | 26.29 | 26.2767 | 7,517 |
| IBIF | 26.37▼ | -0.01 (-0.04%) | 26.39 | 26.36 | 7,407 |
| IBIG | 26.518▼ | -0.012 (-0.05%) | 26.53 | 26.497 | 6,631 |
| IBIH | 26.46▲ | +0.005 (+0.02%) | 26.46 | 26.44 | 4,447 |
| IBII | 26.195 | +0.00 (+0.00%) | 26.2089 | 26.195 | 598 |
| IBIJ | 26.345 | +0.00 (+0.00%) | 26.345 | 26.292 | 3,329 |
| IBTF | 23.35▲ | +0.005 (+0.02%) | 23.36 | 23.35 | 626,400 |
| IBTG | 22.945▲ | +0.01 (+0.04%) | 22.95 | 22.94 | 525,100 |
| IBTH | 22.54▲ | +0.01 (+0.04%) | 22.55 | 22.531 | 216,200 |
| IBTI | 22.45▲ | +0.01 (+0.04%) | 22.46 | 22.445 | 168,400 |
| IBTJ | 22.045▲ | +0.01 (+0.05%) | 22.06 | 22.04 | 104,600 |
| IBTK | 19.975▲ | +0.01 (+0.05%) | 19.99 | 19.9623 | 259,007 |
| IBTL | 20.705▲ | +0.01 (+0.05%) | 20.72 | 20.6857 | 52,095 |
| IBTM | 23.315▲ | +0.01 (+0.04%) | 23.34 | 23.298 | 89,600 |
| IBTO | 24.8847▲ | +0.0201 (+0.08%) | 24.89 | 24.8594 | 34,420 |
| IBTP | 26.175▲ | +0.01 (+0.04%) | 26.19 | 26.15 | 38,800 |
| IEF | 97.49▲ | +0.09 (+0.09%) | 97.54 | 97.33 | 7,555,376 |
| IEI | 120.20▲ | +0.08 (+0.07%) | 120.265 | 120.11 | 1,834,689 |
| IGBH | 24.77▲ | +0.05 (+0.20%) | 24.78 | 24.74 | 47,543 |
| IGCB | 47.325▲ | +0.067 (+0.14%) | 47.325 | 47.325 | 100 |
| IGIB | 54.49▲ | +0.10 (+0.18%) | 54.52 | 54.43 | 2,806,574 |
| IGSB | 53.16▲ | +0.05 (+0.09%) | 53.17 | 53.11 | 1,208,424 |
| IHY | 22.02▲ | +0.07 (+0.32%) | 22.12 | 21.97 | 9,638 |
| IHYF | 22.715▲ | +0.07 (+0.31%) | 22.73 | 22.62 | 30,100 |
| IIGD | 24.92▲ | +0.015 (+0.06%) | 24.94 | 24.90 | 8,337 |
| IMTB | 44.585▲ | +0.04 (+0.09%) | 44.62 | 44.55 | 21,220 |
| INFA | 24.89▲ | +0.02 (+0.08%) | 24.90 | 24.86 | 515,300 |
| INVG | 26.193▲ | +0.057 (+0.22%) | 26.193 | 26.175 | 2,100 |
| IPCX | 10.20▼ | -0.04 (-0.39%) | 10.23 | 10.20 | 3,400 |