Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVSD | 51.465▲ | +0.02 (+0.04%) | 51.47 | 51.44 | 78,303 |
| EVSM | 50.34▼ | -0.015 (-0.03%) | 50.40 | 50.33 | 66,108 |
| EVTR | 51.60▲ | +0.02 (+0.04%) | 51.635 | 51.5549 | 738,743 |
| EVYM | 49.91▲ | +0.065 (+0.13%) | 49.94 | 49.8516 | 3,345 |
| EYEG | 36.035▼ | -0.025 (-0.07%) | 36.04 | 36.035 | 1,109 |
| FALN | 27.34▲ | +0.03 (+0.11%) | 27.34 | 27.3026 | 277,696 |
| FBND | 46.18▼ | -0.27 (-0.58%) | 46.2958 | 46.12 | 2,734,599 |
| FCAL | 49.26 | +0.00 (+0.00%) | 49.31 | 49.20 | 20,874 |
| FCBD | 25.515▼ | -0.38 (-1.47%) | 25.53 | 25.49 | 2,000 |
| FCOR | 47.95▼ | -0.26 (-0.54%) | 48.03 | 47.93 | 22,217 |
| FCSH | 24.54▲ | +0.0115 (+0.05%) | 24.57 | 24.53 | 3,421 |
| FDHY | 49.30▼ | -0.24 (-0.48%) | 49.40 | 49.2226 | 67,870 |
| FEIG | 41.435▼ | -0.029 (-0.07%) | 41.46 | 41.435 | 1,480 |
| FGMC | 10.03 | +0.00 (+0.00%) | 10.09 | 10.03 | 53,918 |
| FHYS | 23.4495▲ | +0.0095 (+0.04%) | 23.47 | 23.4299 | 19,794 |
| FIAX | 18.005▼ | -0.0099 (-0.05%) | 18.04 | 17.98 | 78,335 |
| FIGB | 43.49▼ | -0.215 (-0.49%) | 43.55 | 43.435 | 66,600 |
| FIGX | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 1,150 |
| FIIG | 21.25▲ | +0.01 (+0.05%) | 21.26 | 21.18 | 99,300 |
| FISR | 25.95▼ | -0.01 (-0.04%) | 25.96 | 25.90 | 26,154 |
| FIXD | 44.42▼ | -0.03 (-0.07%) | 44.45 | 44.36 | 407,821 |
| FIXP | 19.91▼ | -0.153 (-0.76%) | 19.92 | 19.85 | 1,294 |
| FIXT | 38.355▼ | -0.004 (-0.01%) | 38.365 | 38.315 | 6,200 |
| FLCB | 21.66▼ | -0.03 (-0.14%) | 21.685 | 21.65 | 913,860 |
| FLCO | 21.703▼ | -0.017 (-0.08%) | 21.725 | 21.68 | 35,325 |
| FLDB | 50.37▼ | -0.245 (-0.48%) | 50.42 | 50.32 | 16,334 |
| FLGV | 20.565▼ | -0.015 (-0.07%) | 20.58 | 20.551 | 496,300 |
| FLMB | 23.80▲ | +0.03 (+0.13%) | 23.80 | 23.75 | 113,746 |
| FLMI | 24.86 | +0.00 (+0.00%) | 24.87 | 24.85 | 755,474 |
| FLRN | 30.71▼ | -0.005 (-0.02%) | 30.73 | 30.71 | 562,729 |
| FLRT | 47.12▼ | -0.0196 (-0.04%) | 47.15 | 47.12 | 92,376 |
| FLTB | 50.71▼ | -0.21 (-0.41%) | 50.7818 | 50.71 | 50,646 |
| FLTR | 25.45▼ | -0.01 (-0.04%) | 25.47 | 25.45 | 872,100 |
| FLUD | 24.99▼ | -0.01 (-0.04%) | 25.01 | 24.98 | 23,600 |
| FLXR | 39.59▲ | +0.01 (+0.03%) | 39.63 | 39.59 | 276,900 |
| FMB | 51.1209▼ | -0.0241 (-0.05%) | 51.17 | 51.115 | 289,993 |
| FMHI | 47.91▲ | +0.005 (+0.01%) | 47.92 | 47.819 | 155,300 |
| FMNY | 26.685▼ | -0.005 (-0.02%) | 26.72 | 26.685 | 3,099 |
| FMUB | 50.895▼ | -0.21 (-0.41%) | 50.9799 | 50.67 | 29,309 |
| FMUN | 50.285▼ | -0.155 (-0.31%) | 50.30 | 50.27 | 7,586 |
| FOPC | 25.595▼ | -0.40 (-1.54%) | 25.61 | 25.595 | 900 |
| FPE | 18.24 | +0.00 (+0.00%) | 18.25 | 18.2218 | 2,328,294 |
| FPEI | 19.39▼ | -0.02 (-0.10%) | 19.42 | 19.39 | 368,102 |
| FSEC | 44.24▼ | -0.41 (-0.92%) | 44.37 | 44.14 | 112,500 |
| FSIG | 19.20 | +0.00 (+0.00%) | 19.20 | 19.18 | 426,274 |
| FSMB | 20.04▲ | +0.01 (+0.05%) | 20.04 | 20.01 | 115,323 |
| FSYD | 48.51▼ | -0.19 (-0.39%) | 48.555 | 48.43 | 19,971 |
| FTBD | 49.59▼ | -0.399 (-0.80%) | 49.6116 | 49.52 | 2,061 |
| FTCB | 21.25▼ | -0.01 (-0.05%) | 21.26 | 21.205 | 3,075,743 |
| FTSD | 90.95▲ | +0.05 (+0.06%) | 91.0485 | 90.8601 | 39,283 |
| FTSL | 45.88▼ | -0.02 (-0.04%) | 45.93 | 45.87 | 591,110 |
| FTSM | 59.915▲ | +0.01 (+0.02%) | 59.92 | 59.90 | 666,751 |
| FUSI | 50.32▲ | +0.005 (+0.01%) | 50.34 | 50.32 | 233 |
| FVN | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.56 | 30,086 |
| FXE | 108.40▼ | -0.25 (-0.23%) | 108.5782 | 108.38 | 64,265 |
| FXF | 111.59▼ | -0.41 (-0.37%) | 111.88 | 111.57 | 71,182 |
| FYBR | 38.06▼ | -0.05 (-0.13%) | 38.13 | 38.06 | 2,132,786 |
| GAEM | 26.66▼ | -0.035 (-0.13%) | 26.69 | 26.65 | 14,880 |
| GBIL | 100.25▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 902,853 |
| GBND | 51.17▲ | +0.01 (+0.02%) | 51.19 | 51.10 | 13,800 |
| GCAL | 51.025▼ | -0.005 (-0.01%) | 51.055 | 51.008 | 44,502 |
| GCOR | 41.79▼ | -0.025 (-0.06%) | 41.8258 | 41.7337 | 101,528 |
| GDL | 8.47▼ | -0.02 (-0.24%) | 8.48 | 8.43 | 10,000 |
| GENM | 10.28▼ | -0.03 (-0.29%) | 10.31 | 10.27 | 2,700 |
| GENT | 10.40▼ | -0.0184 (-0.18%) | 10.40 | 10.3792 | 18,570 |
| GES | 16.75 | +0.00 (+0.00%) | 16.76 | 16.75 | 143,700 |
| GHYB | 45.65▲ | +0.0706 (+0.15%) | 45.68 | 45.575 | 25,492 |
| GIGB | 46.585▼ | -0.04 (-0.09%) | 46.62 | 46.525 | 111,200 |
| GIGL | 51.27▼ | -0.04 (-0.08%) | 51.30 | 51.23 | 4,800 |
| GMMA | 21.205▼ | -0.3368 (-1.56%) | 21.249 | 21.205 | 207 |
| GMMF | 100.215 | +0.00 (+0.00%) | 100.22 | 100.2116 | 3,760 |
| GMNY | 50.05▼ | -0.025 (-0.05%) | 50.07 | 50.05 | 2,326 |
| GMUB | 51.17▼ | -0.07 (-0.14%) | 51.33 | 51.1413 | 36,692 |
| GMUN | 50.7656▼ | -0.0294 (-0.06%) | 50.78 | 50.76 | 2,787 |
| GNMA | 44.515▲ | +0.025 (+0.06%) | 44.5799 | 44.38 | 15,396 |
| GPAT | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.68 | 3,576 |
| GPRF | 50.85▲ | +0.03 (+0.06%) | 50.85 | 50.83 | 345 |
| GRNB | 24.385▲ | +0.01 (+0.04%) | 24.405 | 24.34 | 24,800 |
| GSY | 50.24 | +0.00 (+0.00%) | 50.25 | 50.24 | 787,742 |
| GTEN | 10.25 | +0.00 (+0.00%) | 10.27 | 10.25 | 50,200 |
| GTERA | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.08 | 39,078 |
| GTO | 47.55▼ | -0.01 (-0.02%) | 47.5599 | 47.4939 | 183,023 |
| GUMI | 50.375▼ | -0.02 (-0.04%) | 50.43 | 50.35 | 1,704 |
| HDG | 51.47▼ | -0.26 (-0.50%) | 51.75 | 51.4601 | 2,648 |
| HF | 21.14▲ | +0.015 (+0.07%) | 21.19 | 21.14 | 15,598 |
| HISF | 45.28▲ | +0.01 (+0.02%) | 45.31 | 45.265 | 58,944 |
| HMOP | 39.10▼ | -0.1041 (-0.27%) | 39.13 | 39.086 | 55,263 |
| HTAB | 19.21▼ | -0.05 (-0.26%) | 19.21 | 19.19 | 37,073 |
| HTAX | 24.3059▲ | +0.0289 (+0.12%) | 24.32 | 24.2699 | 4,379 |
| HTRB | 34.22▼ | -0.26 (-0.75%) | 34.245 | 34.19 | 148,913 |
| HYAC | 11.39▲ | +0.01 (+0.09%) | 11.43 | 11.37 | 25,214 |
| HYBB | 47.1849▲ | +0.1549 (+0.33%) | 47.21 | 47.10 | 44,719 |
| HYBI | 50.385▲ | +0.04 (+0.08%) | 50.41 | 50.3199 | 12,868 |
| HYDW | 47.215▲ | +0.03 (+0.06%) | 47.215 | 47.1669 | 2,099 |
| HYEM | 19.90▼ | -0.12 (-0.60%) | 19.97 | 19.90 | 86,059 |
| HYFI | 37.90▼ | -0.003 (-0.01%) | 37.9595 | 37.8535 | 18,317 |
| HYG | 80.71▲ | +0.08 (+0.10%) | 80.75 | 80.61 | 20,601,113 |
| HYGH | 86.15▲ | +0.09 (+0.10%) | 86.29 | 86.10 | 13,957 |
| HYGV | 40.775▲ | +0.035 (+0.09%) | 40.79 | 40.745 | 110,165 |
| HYLB | 36.87▲ | +0.03 (+0.08%) | 36.89 | 36.83 | 1,114,242 |