Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HVMC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| HYBI | 48.166▲ | +0.041 (+0.09%) | 48.209 | 48.158 | 9,300 |
| HYDW | 45.909▲ | +0.0134 (+0.03%) | 45.92 | 45.76 | 8,900 |
| HYEM | 19.66▲ | +0.02 (+0.10%) | 19.66 | 19.60 | 66,148 |
| HYFI | 36.36▲ | +0.045 (+0.12%) | 36.37 | 36.26 | 33,800 |
| HYG | 77.86▼ | -0.03 (-0.04%) | 77.93 | 77.67 | 58,325,259 |
| HYGH | 86.04▼ | -0.27 (-0.31%) | 86.16 | 86.01 | 57,817 |
| HYLB | 35.51▼ | -0.01 (-0.03%) | 35.54 | 35.43 | 1,938,178 |
| HYS | 91.05 | +0.00 (+0.00%) | 91.14 | 90.7901 | 104,610 |
| HYSA | 14.5215▼ | -0.0585 (-0.40%) | 14.58 | 14.50 | 1,085,853 |
| HYSD | 19.69▼ | -0.02 (-0.10%) | 19.69 | 19.69 | 172 |
| HYZD | 22.4019▼ | -0.1931 (-0.85%) | 22.5088 | 22.39 | 47,891 |
| IBDR | 24.23▲ | +0.005 (+0.02%) | 24.24 | 24.225 | 891,360 |
| IBDS | 24.13▲ | +0.01 (+0.04%) | 24.1481 | 24.12 | 598,438 |
| IBDT | 24.975▲ | +0.025 (+0.10%) | 24.9856 | 24.92 | 1,673,875 |
| IBDU | 22.71▲ | +0.03 (+0.13%) | 22.75 | 22.68 | 1,754,520 |
| IBIC | 25.74▲ | +0.015 (+0.06%) | 25.745 | 25.72 | 9,500 |
| IBID | 25.86▲ | +0.0093 (+0.04%) | 25.86 | 25.84 | 33,471 |
| IBIE | 25.64▲ | +0.04 (+0.16%) | 25.64 | 25.60 | 31,007 |
| IBIF | 25.435▲ | +0.045 (+0.18%) | 25.4376 | 25.385 | 45,825 |
| IBIG | 25.19▲ | +0.065 (+0.26%) | 25.19 | 25.13 | 70,904 |
| IBTG | 22.87 | +0.00 (+0.00%) | 22.88 | 22.87 | 522,270 |
| IBTH | 22.31▲ | +0.015 (+0.07%) | 22.31 | 22.30 | 1,360,391 |
| IBTI | 21.905▲ | +0.03 (+0.14%) | 21.91 | 21.89 | 596,816 |
| IBTJ | 21.25▲ | +0.045 (+0.21%) | 21.25 | 21.21 | 1,483,171 |
| IBTK | 19.025▲ | +0.05 (+0.26%) | 19.03 | 18.975 | 2,092,499 |
| IBUF | 31.9072▲ | +0.2572 (+0.81%) | 31.96 | 31.73 | 10,312 |
| ICPI | 50.325▲ | +0.0248 (+0.05%) | 50.37 | 50.26 | 22,306 |
| IEAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| IGBH | 24.61 | +0.00 (+0.00%) | 24.6193 | 24.5422 | 42,932 |
| IGSB | 51.32▲ | +0.07 (+0.14%) | 51.35 | 51.24 | 7,738,467 |
| IIGD | 23.85▲ | +0.045 (+0.19%) | 23.85 | 23.83 | 500 |
| ILLU | 10.005▲ | +0.025 (+0.25%) | 10.005 | 10.005 | 390 |
| INAC | 10.33▼ | -0.03 (-0.29%) | 10.33 | 10.33 | 226 |
| IQMM | 100.09▲ | +0.02 (+0.02%) | 100.10 | 100.09 | 2,545,755 |
| IRAB | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IRHO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| IRTR | 31.5343▲ | +0.0843 (+0.27%) | 31.5343 | 31.405 | 7,988 |
| ISTB | 47.31▲ | +0.08 (+0.17%) | 47.3166 | 47.2445 | 1,001,886 |
| ITHA | 10.06▼ | -0.01 (-0.10%) | 10.065 | 10.06 | 3,612 |
| JA | 50.32▼ | -0.01 (-0.02%) | 50.38 | 50.32 | 24,055 |
| JAAA | 50.70▲ | +0.01 (+0.02%) | 50.705 | 50.68 | 11,240,301 |
| JABS | 49.40▲ | +0.0109 (+0.02%) | 49.43 | 49.40 | 246,364 |
| JACS | 10.83▲ | +0.04 (+0.37%) | 10.83 | 10.83 | 111 |
| JENA | 10.39▼ | -0.04 (-0.38%) | 10.39 | 10.38 | 839 |
| JFLX | 48.99▼ | -0.03 (-0.06%) | 49.04 | 48.94 | 131,694 |
| JHLN | 24.5815▼ | -0.0085 (-0.03%) | 24.5815 | 24.58 | 8,351 |
| JMMF | 100.13▼ | -0.025 (-0.02%) | 100.14 | 100.09 | 6,100 |
| JMST | 50.59▼ | -0.06 (-0.12%) | 50.645 | 50.58 | 1,363,240 |
| JNK | 93.61▼ | -0.07 (-0.07%) | 93.75 | 93.425 | 5,303,321 |
| JPHY | 49.14▲ | +0.04 (+0.08%) | 49.16 | 49.01 | 41,800 |
| JPIE | 45.08▲ | +0.08 (+0.18%) | 45.12 | 44.94 | 2,339,512 |
| JPLD | 51.47▲ | +0.07 (+0.14%) | 51.49 | 51.41 | 484,197 |
| JPST | 50.37▲ | +0.04 (+0.08%) | 50.37 | 50.35 | 5,375,108 |
| JSCP | 46.14▲ | +0.10 (+0.22%) | 46.17 | 46.04 | 276,966 |
| JSI | 50.32▲ | +0.2107 (+0.42%) | 50.45 | 50.045 | 204,623 |
| KBON | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| KEYY | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 95 |
| KFII | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 125,011 |
| KHYB | 23.89▼ | -0.03 (-0.13%) | 23.90 | 23.87 | 4,100 |
| KNRG | 25.13▼ | -0.1554 (-0.61%) | 25.15 | 25.07 | 7,353 |
| KOYN | 10.23 | +0.00 (+0.00%) | 10.23 | 10.225 | 4,513 |
| KRAQ | 10.0194▼ | -0.0006 (-0.01%) | 10.0194 | 10.0194 | 2,002 |
| KTWO | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 2,270 |
| LAFA | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 808 |
| LATA | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 89,813 |
| LCCC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| LDRC | 24.665▲ | +0.0236 (+0.10%) | 24.68 | 24.62 | 229,658 |
| LDRH | 24.156▼ | -0.011 (-0.05%) | 24.19 | 24.10 | 6,100 |
| LDRI | 24.76▲ | +0.041 (+0.17%) | 24.77 | 24.705 | 13,800 |
| LDRT | 24.63▲ | +0.08 (+0.33%) | 24.85 | 24.57 | 189,361 |
| LDSF | 18.48▲ | +0.0097 (+0.05%) | 18.495 | 18.441 | 13,016 |
| LDUR | 94.31▲ | +0.17 (+0.18%) | 94.329 | 94.0799 | 97,151 |
| LEGO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| LKSP | 10.25 | +0.00 (+0.00%) | 10.25 | 10.245 | 1,137 |
| LODI | 25.00▼ | -0.005 (-0.02%) | 25.00 | 24.95 | 14,900 |
| LONZ | 49.24▲ | +0.025 (+0.05%) | 49.30 | 49.21 | 41,047 |
| LPBB | 10.83 | +0.00 (+0.00%) | 10.835 | 10.825 | 85,179 |
| LPCV | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 266 |
| LQDH | 92.66▼ | -0.10 (-0.11%) | 92.6799 | 92.4671 | 49,935 |
| LVLN | 24.75▼ | -0.072 (-0.29%) | 24.84 | 24.735 | 4,489 |
| LWAC | 10.382 | +0.00 (+0.00%) | 10.382 | 10.382 | 0 |
| MACI | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 1,026 |
| MANI | 25.765▼ | -0.0139 (-0.05%) | 25.765 | 25.73 | 569 |
| MBVI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| MCGA | 10.355▼ | -0.005 (-0.05%) | 10.355 | 10.355 | 722 |
| MESH | 10.075▼ | -0.005 (-0.05%) | 10.08 | 10.07 | 53,451 |
| MINT | 100.65 | +0.00 (+0.00%) | 100.67 | 100.63 | 1,877,802 |
| MKLY | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 554 |
| MLAA | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 408 |
| MMK | 100.27▲ | +0.035 (+0.03%) | 100.27 | 100.26 | 300 |
| MMKT | 100.145▼ | -0.06 (-0.06%) | 100.15 | 100.13 | 5,273 |
| MMTX | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 9,171 |
| MSTI | 19.865▲ | +0.025 (+0.13%) | 19.865 | 19.865 | 100 |
| MULT | 24.44▲ | +0.06 (+0.25%) | 24.44 | 24.41 | 117 |
| MYCF | 25.035▲ | +0.005 (+0.02%) | 25.04 | 25.02 | 13,624 |
| MYCG | 24.905▲ | +0.005 (+0.02%) | 24.91 | 24.9012 | 2,861 |
| MYCH | 24.635▲ | +0.02 (+0.08%) | 24.64 | 24.62 | 271,052 |
| MYCI | 24.31▲ | +0.03 (+0.12%) | 24.31 | 24.29 | 2,837 |