Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYNB | 39.035▲ | +0.0922 (+0.24%) | 39.0363 | 39.035 | 1,487 |
| DYOR | 10.07▼ | -0.008 (-0.08%) | 10.08 | 10.07 | 150,918 |
| EAGG | 46.89▲ | +0.10 (+0.21%) | 46.95 | 46.825 | 191,592 |
| EDGF | 24.64▲ | +0.035 (+0.14%) | 24.64 | 24.56 | 95,662 |
| ELSE | 7.7399▲ | +0.0199 (+0.26%) | 7.7399 | 7.7286 | 23,261 |
| EMB | 95.19▲ | +0.23 (+0.24%) | 95.23 | 94.87 | 6,840,278 |
| EMBX | 50.9832▲ | +0.1099 (+0.22%) | 51.015 | 50.88 | 10,954 |
| EMHC | 25.0292▲ | +0.0512 (+0.20%) | 25.0499 | 24.96 | 37,399 |
| EMNT | 98.975▲ | +0.0535 (+0.05%) | 98.99 | 98.9624 | 5,592 |
| EOCT | 33.8516▼ | -0.1671 (-0.49%) | 33.92 | 33.72 | 1,931 |
| EUSB | 42.9993▲ | +0.0993 (+0.23%) | 43.03 | 42.9412 | 21,715 |
| EVAC | 10.245▲ | +0.015 (+0.15%) | 10.245 | 10.24 | 115,201 |
| EVF | 4.95▼ | -0.01 (-0.20%) | 4.97 | 4.95 | 39,180 |
| EVHY | 52.17▲ | +0.075 (+0.14%) | 52.1985 | 52.105 | 2,054 |
| EVIM | 52.46▼ | -0.045 (-0.09%) | 52.58 | 52.44 | 40,285 |
| EVLN | 48.675▲ | +0.015 (+0.03%) | 48.68 | 48.65 | 57,780 |
| EVOX | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 8,626 |
| EVPF | 50.0044▼ | -0.0053 (-0.01%) | 50.0698 | 49.92 | 6,883 |
| EVSB | 50.89▼ | -0.015 (-0.03%) | 50.91 | 50.87 | 24,917 |
| EVSD | 50.80▲ | +0.06 (+0.12%) | 50.83 | 50.78 | 73,324 |
| EVSM | 50.12▲ | +0.02 (+0.04%) | 50.135 | 50.1003 | 60,125 |
| EVTR | 50.36▲ | +0.16 (+0.32%) | 50.4159 | 50.27 | 406,650 |
| EVYM | 50.45▲ | +0.145 (+0.29%) | 50.485 | 50.21 | 16,584 |
| EYEG | 34.725▲ | +0.0969 (+0.28%) | 34.725 | 34.72 | 219 |
| FAAA | 50.345 | +0.00 (+0.00%) | 50.35 | 50.34 | 28,767 |
| FALN | 26.95▲ | +0.06 (+0.22%) | 26.96 | 26.895 | 384,944 |
| FBND | 45.16▲ | +0.09 (+0.20%) | 45.20 | 45.081 | 2,392,185 |
| FCBD | 25.17▲ | +0.045 (+0.18%) | 25.17 | 25.15 | 12,062 |
| FCLO | 50.39▲ | +0.01 (+0.02%) | 50.42 | 50.385 | 3,420 |
| FCOR | 46.60▲ | +0.20 (+0.43%) | 46.60 | 46.37 | 33,842 |
| FCSH | 24.04▲ | +0.02 (+0.08%) | 24.04 | 24.04 | 100 |
| FDHY | 49.00▲ | +0.11 (+0.22%) | 49.00 | 48.88 | 64,242 |
| FEIG | 40.165▲ | +0.0939 (+0.23%) | 40.165 | 40.13 | 260 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 45,046 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 10,621 |
| FHYS | 23.01▲ | +0.011 (+0.05%) | 23.02 | 22.9901 | 13,040 |
| FIAX | 17.465▲ | +0.03 (+0.17%) | 17.47 | 17.44 | 2,169 |
| FIGB | 42.54▲ | +0.09 (+0.21%) | 42.61 | 42.41 | 104,064 |
| FIIG | 20.45▲ | +0.03 (+0.15%) | 20.48 | 20.4008 | 51,343 |
| FISR | 25.3395▲ | +0.0695 (+0.28%) | 25.36 | 25.3001 | 43,864 |
| FIXP | 19.92▲ | +0.04 (+0.20%) | 19.92 | 19.92 | 130 |
| FIXT | 37.38▲ | +0.12 (+0.32%) | 37.40 | 37.32 | 10,206 |
| FLCB | 21.175▲ | +0.045 (+0.21%) | 21.20 | 21.15 | 505,303 |
| FLCO | 21.0849▲ | +0.0512 (+0.24%) | 21.10 | 21.045 | 28,087 |
| FLDB | 50.405▲ | +0.03 (+0.06%) | 50.43 | 50.32 | 74,754 |
| FLGV | 20.085▲ | +0.045 (+0.22%) | 20.10 | 20.05 | 53,800 |
| FLMI | 24.75▲ | +0.03 (+0.12%) | 24.75 | 24.7101 | 683,980 |
| FLRN | 30.83▼ | -0.01 (-0.03%) | 30.85 | 30.83 | 874,998 |
| FLRT | 46.615▲ | +0.025 (+0.05%) | 46.6396 | 46.5812 | 83,961 |
| FLTB | 50.03 | +0.00 (+0.00%) | 50.10 | 50.00 | 19,298 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.59 | 25.57 | 1,579,122 |
| FLUD | 25.03▲ | +0.015 (+0.06%) | 25.04 | 24.99 | 47,835 |
| FLXR | 38.94▲ | +0.045 (+0.12%) | 38.9899 | 38.895 | 420,941 |
| FMB | 50.4676▲ | +0.0801 (+0.16%) | 50.5272 | 50.38 | 124,335 |
| FMHI | 47.84▲ | +0.124 (+0.26%) | 47.8688 | 47.68 | 73,095 |
| FMUN | 49.79▲ | +0.0359 (+0.07%) | 49.81 | 49.75 | 7,441 |
| FOPC | 25.205▲ | +0.05 (+0.20%) | 25.205 | 25.19 | 6,640 |
| FPE | 17.78▲ | +0.01 (+0.06%) | 17.78 | 17.7512 | 816,925 |
| FPEI | 19.08 | +0.00 (+0.00%) | 19.09 | 19.07 | 246,331 |
| FSEC | 43.60▲ | +0.09 (+0.21%) | 43.66 | 43.49 | 399,484 |
| FSIG | 18.77▲ | +0.025 (+0.13%) | 18.78 | 18.7512 | 344,278 |
| FSMB | 19.88▲ | +0.005 (+0.03%) | 19.89 | 19.86 | 97,016 |
| FSYD | 48.35▲ | +0.03 (+0.06%) | 48.47 | 48.30 | 10,856 |
| FTBD | 48.8148▲ | +0.1648 (+0.34%) | 48.836 | 48.70 | 2,328 |
| FTCA | 7.29 | +0.00 (+0.00%) | 7.32 | 7.29 | 310,864 |
| FTCB | 20.61▲ | +0.06 (+0.29%) | 20.6299 | 20.5201 | 511,729 |
| FTHB | 25.235▲ | +0.0951 (+0.38%) | 25.2499 | 25.18 | 1,728 |
| FTMA | 8.975▲ | +0.015 (+0.17%) | 8.98 | 8.95 | 87,106 |
| FTMS | 9.895▼ | -0.005 (-0.05%) | 9.91 | 9.8916 | 31,052 |
| FTMU | 7.79▲ | +0.01 (+0.13%) | 7.80 | 7.79 | 31,303 |
| FTNJ | 8.71▲ | +0.02 (+0.23%) | 8.73 | 8.69 | 62,366 |
| FTNY | 7.825▲ | +0.02 (+0.26%) | 7.83 | 7.81 | 114,862 |
| FTOH | 8.35▲ | +0.015 (+0.18%) | 8.3791 | 8.33 | 48,970 |
| FTPA | 8.62▲ | +0.0196 (+0.23%) | 8.64 | 8.60 | 38,040 |
| FTRB | 24.88▲ | +0.07 (+0.28%) | 24.88 | 24.825 | 114,239 |
| FTSD | 90.1551▲ | +0.0939 (+0.10%) | 90.20 | 90.1101 | 19,578 |
| FTSL | 44.73▲ | +0.01 (+0.02%) | 44.765 | 44.695 | 163,138 |
| FTSM | 59.885▲ | +0.025 (+0.04%) | 59.89 | 59.86 | 784,103 |
| FUMB | 20.025 | +0.00 (+0.00%) | 20.05 | 20.02 | 28,562 |
| FUSI | 50.61▲ | +0.025 (+0.05%) | 50.67 | 50.57 | 2,688 |
| FVAV | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 1,326 |
| GBF | 102.653▲ | +0.283 (+0.28%) | 102.73 | 102.465 | 7,216 |
| GBHI | 25.105▲ | +0.006 (+0.02%) | 25.105 | 25.105 | 8 |
| GBIL | 100.12▲ | +0.02 (+0.02%) | 100.12 | 100.10 | 505,447 |
| GBND | 49.90▲ | +0.10 (+0.20%) | 50.00 | 49.87 | 14,470 |
| GCOR | 40.71▲ | +0.08 (+0.20%) | 40.7591 | 40.6513 | 102,784 |
| GDL | 8.39▼ | -0.01 (-0.12%) | 8.40 | 8.33 | 8,434 |
| GENM | 10.195▼ | -0.01 (-0.10%) | 10.21 | 10.18 | 55,552 |
| GENT | 10.195▲ | +0.02 (+0.20%) | 10.23 | 10.18 | 77,825 |
| GHYB | 44.4248▲ | +0.0398 (+0.09%) | 44.46 | 44.41 | 13,767 |
| GIGB | 45.1742▲ | +0.1138 (+0.25%) | 45.21 | 45.07 | 32,634 |
| GIGL | 49.8429▲ | +0.1272 (+0.26%) | 49.86 | 49.76 | 5,100 |
| GMMF | 100.305 | +0.00 (+0.00%) | 100.31 | 100.30 | 12,456 |
| GMNY | 49.7201▲ | +0.0503 (+0.10%) | 49.7201 | 49.72 | 360 |
| GMOC | 50.20▼ | -0.015 (-0.03%) | 50.20 | 50.18 | 117 |
| GMUB | 50.90▲ | +0.12 (+0.24%) | 50.90 | 50.7886 | 56,404 |
| GPRF | 49.63▲ | +0.005 (+0.01%) | 49.75 | 49.63 | 259 |
| GRNB | 23.82▲ | +0.02 (+0.08%) | 23.84 | 23.81 | 17,730 |
| GSHR | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.49 | 1,014 |
| GSRF | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |