Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAGG | 48.56▲ | +0.08 (+0.17%) | 48.5971 | 48.54 | 175,374 |
| EAPR | 30.0782▼ | -0.0009 (+0.00%) | 30.08 | 30.03 | 7,580 |
| EB | 4.42▲ | +0.01 (+0.23%) | 4.43 | 4.41 | 1,202,555 |
| EDGF | 24.89▲ | +0.034 (+0.14%) | 24.89 | 24.865 | 112,212 |
| EGHA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 974 |
| EMB | 97.73▲ | +0.05 (+0.05%) | 97.74 | 97.48 | 8,824,844 |
| EMBD | 24.27 | +0.00 (+0.00%) | 24.2799 | 24.18 | 28,873 |
| EMHC | 25.80▲ | +0.01 (+0.04%) | 25.86 | 25.76 | 19,374 |
| EMNT | 98.975▲ | +0.038 (+0.04%) | 98.9755 | 98.972 | 2,054 |
| ETHM | 10.39▼ | -0.01 (-0.10%) | 10.42 | 10.39 | 113,063 |
| EUSB | 44.43▲ | +0.0614 (+0.14%) | 44.47 | 44.42 | 46,339 |
| EVAC | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.09 | 733 |
| EVHY | 52.7554▼ | -0.2787 (-0.53%) | 52.7797 | 52.7554 | 1,568 |
| EVIM | 54.06▼ | -0.125 (-0.23%) | 54.09 | 54.04 | 11,866 |
| EVMO | 51.187▼ | -0.113 (-0.22%) | 51.23 | 51.1282 | 39,765 |
| EVSB | 50.87▼ | -0.17 (-0.33%) | 50.8784 | 50.835 | 27,283 |
| EVSD | 51.555▼ | -0.13 (-0.25%) | 51.565 | 51.54 | 73,550 |
| EVSM | 50.755▼ | -0.115 (-0.23%) | 50.78 | 50.74 | 69,782 |
| EVTR | 52.01▼ | -0.13 (-0.25%) | 52.0562 | 51.99 | 352,914 |
| EVYM | 50.865▼ | -0.12 (-0.24%) | 50.89 | 50.865 | 1,681 |
| EXAS | 103.38▲ | +0.13 (+0.13%) | 103.39 | 102.95 | 2,679,700 |
| EYEG | 36.06▲ | +0.015 (+0.04%) | 36.06 | 36.06 | 9 |
| FALN | 27.57▼ | -0.07 (-0.25%) | 27.63 | 27.545 | 2,047,452 |
| FBND | 46.63▲ | +0.11 (+0.24%) | 46.6799 | 46.58 | 3,058,890 |
| FCAL | 50.075▲ | +0.04 (+0.08%) | 50.12 | 50.0082 | 9,101 |
| FCBD | 25.805▲ | +0.015 (+0.06%) | 25.805 | 25.75 | 2,388 |
| FCOR | 48.29▲ | +0.04 (+0.08%) | 48.34 | 48.20 | 35,710 |
| FCSH | 24.5551▼ | -0.07 (-0.28%) | 24.5551 | 24.5551 | 38 |
| FDHY | 49.29▼ | -0.08 (-0.16%) | 49.445 | 49.19 | 80,214 |
| FEIG | 41.78▲ | +0.0085 (+0.02%) | 41.855 | 41.78 | 1,113 |
| FERA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| FFIU | 22.53▲ | +0.105 (+0.47%) | 22.58 | 22.4951 | 384 |
| FGMC | 10.085▲ | +0.005 (+0.05%) | 10.085 | 10.08 | 32,301 |
| FHYS | 23.1262▼ | -0.1938 (-0.83%) | 23.18 | 23.12 | 14,621 |
| FIAX | 17.775▼ | -0.0531 (-0.30%) | 17.7763 | 17.75 | 8,917 |
| FIGB | 43.93▲ | +0.08 (+0.18%) | 43.96 | 43.77 | 72,528 |
| FIGX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| FIIG | 21.223▼ | -0.017 (-0.08%) | 21.25 | 21.2195 | 180,690 |
| FISR | 26.305▲ | +0.045 (+0.17%) | 26.32 | 26.28 | 30,339 |
| FIXD | 44.80▲ | +0.06 (+0.13%) | 44.8241 | 44.7697 | 159,449 |
| FIXP | 19.88▼ | -0.003 (-0.02%) | 19.88 | 19.88 | 300 |
| FIXT | 38.86▲ | +0.13 (+0.34%) | 38.86 | 38.78 | 10,431 |
| FLCB | 21.96▲ | +0.05 (+0.23%) | 21.96 | 21.94 | 1,485,166 |
| FLCO | 21.86▼ | -0.025 (-0.11%) | 21.92 | 21.86 | 193,172 |
| FLDB | 50.425▲ | +0.025 (+0.05%) | 50.45 | 50.25 | 7,600 |
| FLGV | 20.83▲ | +0.05 (+0.24%) | 20.85 | 20.81 | 697,639 |
| FLMB | 24.29▲ | +0.05 (+0.21%) | 24.29 | 24.25 | 3,688 |
| FLMI | 25.45▲ | +0.01 (+0.04%) | 25.46 | 25.43 | 627,273 |
| FLRN | 30.84 | +0.00 (+0.00%) | 30.84 | 30.81 | 1,005,900 |
| FLRT | 46.34▼ | -0.16 (-0.34%) | 46.44 | 46.31 | 111,204 |
| FLTB | 50.854▲ | +0.054 (+0.11%) | 50.95 | 50.84 | 42,401 |
| FLTR | 25.58▲ | +0.01 (+0.04%) | 25.58 | 25.56 | 427,100 |
| FLUD | 25.07▼ | -0.015 (-0.06%) | 25.11 | 25.07 | 23,175 |
| FLXR | 39.83▲ | +0.04 (+0.10%) | 39.87 | 39.805 | 899,596 |
| FMB | 51.99▲ | +0.01 (+0.02%) | 52.03 | 51.95 | 76,213 |
| FMHI | 48.59 | +0.00 (+0.00%) | 48.73 | 48.59 | 82,549 |
| FMNY | 27.22▲ | +0.03 (+0.11%) | 27.22 | 27.11 | 6,104 |
| FMUB | 51.705▲ | +0.07 (+0.14%) | 51.77 | 51.6215 | 16,682 |
| FMUN | 51.16▲ | +0.055 (+0.11%) | 51.18 | 51.0501 | 12,382 |
| FOPC | 25.925▲ | +0.045 (+0.17%) | 25.93 | 25.9126 | 481 |
| FPE | 18.31▼ | -0.06 (-0.33%) | 18.3599 | 18.31 | 1,128,542 |
| FPEI | 19.48▼ | -0.05 (-0.26%) | 19.4999 | 19.47 | 354,419 |
| FRGE | 45.00▲ | +0.19 (+0.42%) | 45.025 | 44.98 | 552,947 |
| FSEC | 44.78▲ | +0.19 (+0.43%) | 44.83 | 44.64 | 197,118 |
| FSHP | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| FSIG | 19.18 | +0.00 (+0.00%) | 19.19 | 19.18 | 442,534 |
| FSMB | 20.22 | +0.00 (+0.00%) | 20.24 | 20.2198 | 119,690 |
| FSYD | 48.78▼ | -0.04 (-0.08%) | 48.82 | 48.695 | 49,356 |
| FTBD | 50.28▲ | +0.092 (+0.18%) | 50.33 | 50.25 | 3,200 |
| FTCB | 21.455▲ | +0.045 (+0.21%) | 21.47 | 21.425 | 668,120 |
| FTHY | 13.90 | +0.00 (+0.00%) | 13.97 | 13.88 | 56,722 |
| FTMA | 9.13▼ | -0.01 (-0.11%) | 9.21 | 9.125 | 139,743 |
| FTMN | 8.98▼ | -0.01 (-0.11%) | 9.00 | 8.97 | 78,473 |
| FTMS | 10.04▲ | +0.01 (+0.10%) | 10.05 | 10.035 | 173,490 |
| FTNJ | 8.90 | +0.00 (+0.00%) | 8.91 | 8.87 | 133,873 |
| FTOH | 8.514▲ | +0.014 (+0.16%) | 8.52 | 8.48 | 56,149 |
| FTPA | 8.805▲ | +0.005 (+0.06%) | 8.81 | 8.78 | 17,339 |
| FTRB | 25.67▼ | -0.035 (-0.14%) | 25.79 | 25.64 | 65,837 |
| FTSD | 91.19▲ | +0.06 (+0.07%) | 91.2755 | 90.86 | 15,320 |
| FTSM | 59.94▼ | -0.14 (-0.23%) | 59.94 | 59.92 | 770,877 |
| FUMB | 20.11▲ | +0.01 (+0.05%) | 20.1399 | 20.11 | 37,179 |
| FUSI | 50.47▲ | +0.04 (+0.08%) | 50.47 | 50.47 | 176 |
| FVN | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| GAEM | 26.735 | +0.00 (+0.00%) | 26.79 | 26.708 | 5,700 |
| GBHI | 25.605▼ | -0.04 (-0.16%) | 25.605 | 25.605 | 1 |
| GBIL | 100.20▲ | +0.03 (+0.03%) | 100.21 | 100.20 | 812,959 |
| GBND | 51.6403▲ | +0.0703 (+0.14%) | 51.67 | 51.62 | 6,624 |
| GCAL | 51.72▲ | +0.0496 (+0.10%) | 51.72 | 51.69 | 8,368 |
| GCOR | 42.19▲ | +0.0803 (+0.19%) | 42.22 | 42.1484 | 45,188 |
| GENT | 10.45▲ | +0.025 (+0.24%) | 10.45 | 10.4301 | 7,602 |
| GHYB | 45.325▼ | -0.0942 (-0.21%) | 45.37 | 45.29 | 11,719 |
| GIG | 10.60▼ | -0.0001 (+0.00%) | 10.61 | 10.60 | 115,340 |
| GIGB | 46.84 | +0.00 (+0.00%) | 46.91 | 46.84 | 29,492 |
| GIGL | 51.5621▲ | +0.0398 (+0.08%) | 51.6052 | 51.551 | 1,547 |
| GMMA | 21.3486▼ | -0.0414 (-0.19%) | 21.35 | 21.3486 | 315 |
| GMMF | 100.48▲ | +0.015 (+0.01%) | 100.49 | 100.48 | 4,621 |
| GMNY | 50.773▲ | +0.0467 (+0.09%) | 50.85 | 50.73 | 12,880 |
| GMOC | 50.236▲ | +0.0099 (+0.02%) | 50.236 | 50.236 | 100 |
| GMUB | 52.08▲ | +0.02 (+0.04%) | 52.11 | 52.01 | 30,125 |
| GMUN | 51.50▲ | +0.015 (+0.03%) | 51.53 | 51.50 | 224 |