Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIM | 9.85▼ | -0.055 (-0.56%) | 9.90 | 9.84 | 265,205 |
| EINC | 96.9704▲ | +0.0204 (+0.02%) | 97.195 | 96.83 | 33,525 |
| EIPI | 19.82▼ | -0.18 (-0.90%) | 19.9186 | 19.7226 | 52,451 |
| EIPX | 26.63▼ | -0.33 (-1.22%) | 26.83 | 26.56 | 26,749 |
| EJAN | 33.6852▲ | +0.0462 (+0.14%) | 33.6999 | 33.63 | 1,862 |
| EJUL | 29.2796▼ | -0.1354 (-0.46%) | 29.406 | 29.2796 | 1,595 |
| EKG | 19.275▼ | -0.14 (-0.72%) | 19.36 | 19.275 | 1,296 |
| ELCV | 26.8416▼ | -0.3784 (-1.39%) | 27.1799 | 26.8016 | 42,831 |
| ELD | 28.99▼ | -0.0596 (-0.21%) | 29.10 | 28.85 | 15,123 |
| ELM | 27.75▼ | -0.175 (-0.63%) | 27.83 | 27.716 | 25,321 |
| ELME | 17.37▼ | -0.02 (-0.12%) | 17.47 | 17.35 | 1,438,595 |
| EMB | 96.26▼ | -0.05 (-0.05%) | 96.375 | 96.18 | 8,805,818 |
| EMBD | 23.90▼ | -0.08 (-0.33%) | 24.0199 | 23.90 | 29,139 |
| EMBX | 50.6056▼ | -0.0255 (-0.05%) | 50.6656 | 50.5601 | 10,331 |
| EMCB | 67.115▲ | +0.10 (+0.15%) | 67.53 | 66.32 | 5,747 |
| EMCR | 36.453▼ | -0.472 (-1.28%) | 36.46 | 36.453 | 1,145 |
| EMCS | 34.9591▼ | -0.5359 (-1.51%) | 35.1705 | 34.9591 | 3,131 |
| EMD | 10.59▼ | -0.03 (-0.28%) | 10.65 | 10.54 | 132,341 |
| EMES | 22.19▼ | -0.2785 (-1.24%) | 22.19 | 22.19 | 166 |
| EMHC | 25.55▼ | -0.03 (-0.12%) | 25.59 | 25.5332 | 35,174 |
| EMIF | 27.425▼ | -0.035 (-0.13%) | 27.425 | 27.30 | 967 |
| EMKT | 24.6809▼ | -0.2799 (-1.12%) | 24.78 | 24.61 | 5,331 |
| EMLC | 25.68▼ | -0.03 (-0.12%) | 25.74 | 25.665 | 2,837,077 |
| EMM | 32.90▼ | -0.599 (-1.79%) | 33.47 | 32.90 | 1,070 |
| EMMF | 31.3329▼ | -0.2451 (-0.78%) | 31.69 | 31.32 | 17,174 |
| EMNT | 98.6751▲ | +0.0251 (+0.03%) | 98.68 | 98.64 | 9,737 |
| EMOP | 40.0129▼ | -0.5477 (-1.35%) | 40.0129 | 40.0129 | 133 |
| EMOT | 23.9107▼ | -0.3382 (-1.39%) | 23.9107 | 23.9107 | 126 |
| EMPB | 29.4206▼ | -0.2164 (-0.73%) | 29.46 | 29.4206 | 297 |
| EMSF | 29.6605▼ | -0.5885 (-1.95%) | 29.825 | 29.65 | 2,475 |
| EMTY | 11.95▲ | +0.079 (+0.67%) | 11.95 | 11.8468 | 1,851 |
| EMXF | 46.6556▼ | -0.5595 (-1.19%) | 47.12 | 46.5702 | 2,716 |
| ENDW | 31.1876▼ | -0.2374 (-0.76%) | 31.39 | 31.1592 | 2,402 |
| ENFR | 31.35 | +0.00 (+0.00%) | 31.49 | 31.1001 | 55,928 |
| ENHU | 25.1162▼ | -0.2785 (-1.10%) | 25.21 | 25.1162 | 1,300 |
| ENZL | 45.71▼ | -0.64 (-1.38%) | 46.01 | 45.65 | 2,875 |
| EOCT | 31.2371▼ | -0.1693 (-0.54%) | 31.33 | 31.20 | 21,090 |
| EOI | 19.65▼ | -0.10 (-0.51%) | 19.88 | 19.57 | 94,913 |
| EOS | 22.60▼ | -0.24 (-1.05%) | 22.8285 | 22.54 | 89,766 |
| EOT | 16.56▼ | -0.02 (-0.12%) | 16.69 | 16.50 | 39,291 |
| EPEM | 23.5632▼ | -0.2988 (-1.25%) | 23.5632 | 23.5632 | 32 |
| EPI | 45.02▼ | -0.42 (-0.92%) | 45.33 | 44.935 | 456,699 |
| EPIN | 22.4249▼ | -0.2214 (-0.98%) | 22.4249 | 22.4249 | 0 |
| EPMB | 23.4663▼ | -0.1875 (-0.79%) | 23.54 | 23.4663 | 2,342 |
| EPP | 51.06▼ | -0.35 (-0.68%) | 51.70 | 50.935 | 404,627 |
| EPS | 70.72▼ | -0.70 (-0.98%) | 71.44 | 70.55 | 59,897 |
| EQAL | 53.17▼ | -0.53 (-0.99%) | 53.87 | 53.11 | 29,937 |
| EQL | 46.64▼ | -0.14 (-0.30%) | 46.96 | 46.48 | 36,188 |
| EQTY | 26.9512▼ | -0.1408 (-0.52%) | 27.0299 | 26.91 | 18,391 |
| EQWL | 118.79▼ | -0.25 (-0.21%) | 119.55 | 118.59 | 90,290 |
| ERC | 9.37▼ | -0.03 (-0.32%) | 9.39 | 9.35 | 37,019 |
| ERET | 27.175▲ | +0.03 (+0.11%) | 27.1958 | 27.175 | 589 |
| ERNZ | 20.885▼ | -0.025 (-0.12%) | 20.94 | 20.885 | 960,491 |
| ERTH | 47.0412▼ | -0.4088 (-0.86%) | 47.75 | 46.80 | 3,609 |
| ESBG | 21.1734▼ | -0.077 (-0.36%) | 21.1734 | 21.13 | 258 |
| ESGD | 95.70▼ | -0.59 (-0.61%) | 96.50 | 95.43 | 347,002 |
| ESGE | 43.97▼ | -0.59 (-1.32%) | 44.585 | 43.89 | 467,890 |
| ESGU | 149.15▼ | -1.70 (-1.13%) | 150.79 | 148.65 | 508,943 |
| ESLG | 24.9126▼ | -0.5134 (-2.02%) | 25.25 | 24.884 | 3,897 |
| ESLV | 25.4457▼ | -0.0603 (-0.24%) | 25.55 | 25.4457 | 1,209 |
| ESMV | 28.9915▼ | -0.0511 (-0.18%) | 28.9915 | 28.9915 | 37 |
| ESN | 17.22▼ | -0.016 (-0.09%) | 17.28 | 17.1743 | 36,788 |
| ESUM | 27.16▼ | -0.41 (-1.49%) | 27.5043 | 27.0945 | 25,427 |
| ETB | 15.11▼ | -0.13 (-0.85%) | 15.2495 | 15.0901 | 39,345 |
| ETG | 22.35▼ | -0.25 (-1.11%) | 22.5408 | 22.2301 | 109,903 |
| ETHM | 10.41▲ | +0.01 (+0.10%) | 10.43 | 10.38 | 144,098 |
| ETJ | 8.74▼ | -0.07 (-0.79%) | 8.8155 | 8.72 | 103,685 |
| ETO | 28.86▼ | -0.21 (-0.72%) | 29.10 | 28.60 | 22,407 |
| ETV | 14.22▼ | -0.12 (-0.84%) | 14.41 | 14.185 | 236,930 |
| ETW | 9.19▼ | -0.04 (-0.43%) | 9.2485 | 9.16 | 421,641 |
| ETY | 15.45▼ | -0.17 (-1.09%) | 15.66 | 15.41 | 146,543 |
| EUDG | 37.0196▼ | -0.1268 (-0.34%) | 37.22 | 37.00 | 5,962 |
| EUM | 20.695▲ | +0.284 (+1.39%) | 20.7327 | 20.44 | 6,999 |
| EUO | 28.3359▲ | +0.0159 (+0.06%) | 28.34 | 28.28 | 18,556 |
| EUSA | 104.69▼ | -0.83 (-0.79%) | 105.68 | 104.5287 | 20,118 |
| EUSB | 43.80▼ | -0.13 (-0.30%) | 43.83 | 43.80 | 21,221 |
| EVAC | 10.01▲ | +0.01 (+0.10%) | 10.02 | 9.99 | 135,170 |
| EVF | 5.28▼ | -0.05 (-0.94%) | 5.30 | 5.28 | 48,678 |
| EVG | 10.96▼ | -0.05 (-0.45%) | 11.01 | 10.9569 | 19,934 |
| EVHY | 53.3129▼ | -0.0771 (-0.14%) | 53.3896 | 53.3101 | 2,264 |
| EVIM | 52.9812▲ | +0.0012 (+0.00%) | 52.99 | 52.9419 | 10,603 |
| EVLN | 49.66▲ | +0.01 (+0.02%) | 49.70 | 49.64 | 45,256 |
| EVMO | 50.75▲ | +0.05 (+0.10%) | 50.91 | 50.55 | 120,233 |
| EVNT | 12.1118▼ | -0.0082 (-0.07%) | 12.1299 | 12.1016 | 788 |
| EVOK | 10.95 | +0.00 (+0.00%) | 10.99 | 10.95 | 83,172 |
| EVSB | 51.06▲ | +0.02 (+0.04%) | 51.06 | 51.01 | 20,450 |
| EVSD | 51.4638▼ | -0.0212 (-0.04%) | 51.49 | 51.44 | 59,440 |
| EVSM | 50.36▼ | -0.005 (-0.01%) | 50.38 | 50.34 | 62,827 |
| EVT | 24.63▼ | -0.02 (-0.08%) | 24.775 | 24.5396 | 96,464 |
| EVTR | 51.44▼ | -0.11 (-0.21%) | 51.51 | 51.4171 | 246,596 |
| EVV | 9.91▼ | -0.12 (-1.20%) | 9.98 | 9.91 | 248,539 |
| EVX | 38.97▲ | +0.01 (+0.03%) | 39.30 | 38.9006 | 9,025 |
| EVYM | 49.815▼ | -0.099 (-0.20%) | 49.89 | 49.815 | 1,389 |
| EWI | 53.66▼ | -0.29 (-0.54%) | 54.06 | 53.4545 | 241,930 |
| EWJ | 84.00▼ | -0.22 (-0.26%) | 84.445 | 83.685 | 5,874,327 |
| EWK | 24.34▼ | -0.0394 (-0.16%) | 24.43 | 24.2841 | 3,483 |
| EWL | 58.37▼ | -0.12 (-0.21%) | 58.70 | 58.20 | 427,139 |
| EWM | 26.98▲ | +0.11 (+0.41%) | 27.08 | 26.945 | 164,357 |
| EWN | 58.60▼ | -0.90 (-1.51%) | 59.464 | 58.50 | 22,390 |
| EWQ | 44.88▼ | -0.12 (-0.27%) | 45.21 | 44.70 | 240,842 |