Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMD | 10.27▲ | +0.04 (+0.39%) | 10.31 | 10.20 | 164,900 |
| EMES | 20.6153▲ | +0.1073 (+0.52%) | 20.6153 | 20.61 | 449 |
| EMHC | 24.8566▲ | +0.1166 (+0.47%) | 24.87 | 24.77 | 62,653 |
| EMIF | 24.79▲ | +0.04 (+0.16%) | 24.79 | 24.74 | 500 |
| EMLC | 25.17▲ | +0.04 (+0.16%) | 25.20 | 25.134 | 1,590,267 |
| EMLP | 37.71▼ | -0.07 (-0.19%) | 37.83 | 37.55 | 128,633 |
| EMM | 29.88▲ | +0.1514 (+0.51%) | 29.89 | 29.87 | 2,467 |
| EMMF | 29.6225▲ | +0.1425 (+0.48%) | 29.6422 | 29.55 | 13,554 |
| EMNT | 98.58▲ | +0.04 (+0.04%) | 98.615 | 98.54 | 22,224 |
| EMOP | 37.032▲ | +0.0731 (+0.20%) | 37.032 | 37.032 | 100 |
| EMOT | 23.228▲ | +0.013 (+0.06%) | 23.228 | 23.174 | 300 |
| EMTY | 11.5603▲ | +0.048 (+0.42%) | 11.5738 | 11.5603 | 542 |
| ENB | 48.32▲ | +0.02 (+0.04%) | 48.51 | 47.97 | 2,870,484 |
| ENFR | 31.76▼ | -0.12 (-0.38%) | 31.88 | 31.67 | 43,180 |
| ENX | 9.38▼ | -0.055 (-0.58%) | 9.42 | 9.38 | 24,875 |
| ENZL | 45.495▲ | +0.1149 (+0.25%) | 45.705 | 45.43 | 2,380 |
| EOCT | 29.1395▲ | +0.1318 (+0.45%) | 29.1395 | 29.0501 | 3,607 |
| EOD | 5.68▲ | +0.01 (+0.18%) | 5.69 | 5.65 | 132,700 |
| EOI | 21.40▲ | +0.07 (+0.33%) | 21.41 | 21.17 | 87,100 |
| EOS | 23.95▲ | +0.09 (+0.38%) | 24.06 | 23.86 | 49,800 |
| EPEM | 21.537▲ | +0.087 (+0.41%) | 21.537 | 21.537 | 100 |
| EPIN | 21.019▲ | +0.1021 (+0.49%) | 21.019 | 21.019 | 0 |
| EPMB | 22.2226▼ | -0.0671 (-0.30%) | 22.2226 | 22.2226 | 1 |
| EPP | 50.84▼ | -0.37 (-0.72%) | 50.91 | 50.71 | 170,262 |
| EPS | 67.09▲ | +0.40 (+0.60%) | 67.14 | 66.81 | 33,718 |
| EPSB | 22.4225▼ | -0.0623 (-0.28%) | 22.4225 | 22.4225 | 0 |
| EQAL | 51.33▼ | -0.1463 (-0.28%) | 51.5101 | 51.1719 | 23,004 |
| EQL | 44.99▼ | -0.0637 (-0.14%) | 45.08 | 44.83 | 30,141 |
| EQTY | 25.689▲ | +0.023 (+0.09%) | 25.72 | 25.585 | 41,900 |
| EQV | 10.38▼ | -0.01 (-0.10%) | 10.381 | 10.37 | 15,500 |
| EQWL | 112.17▼ | -0.33 (-0.29%) | 112.5264 | 111.59 | 82,315 |
| ERC | 9.49▼ | -0.05 (-0.52%) | 9.55 | 9.47 | 88,900 |
| ERET | 26.869▲ | +0.068 (+0.25%) | 26.869 | 26.61 | 1,200 |
| ERH | 11.95▼ | -0.004 (-0.03%) | 12.14 | 11.93 | 14,750 |
| ERNZ | 22.4826▼ | -0.0984 (-0.44%) | 22.6299 | 22.42 | 3,204 |
| ESGE | 40.58▲ | +0.15 (+0.37%) | 40.6265 | 40.475 | 444,280 |
| ESGU | 140.59▲ | +0.67 (+0.48%) | 140.73 | 139.88 | 318,802 |
| ESHA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| ESMV | 28.9041▼ | -0.0296 (-0.10%) | 28.9041 | 28.9041 | 52 |
| ESN | 16.529▲ | +0.019 (+0.12%) | 16.72 | 16.47 | 12,900 |
| ETG | 20.77▲ | +0.12 (+0.58%) | 20.77 | 20.57 | 69,900 |
| ETJ | 8.97▼ | -0.01 (-0.11%) | 9.00 | 8.95 | 72,500 |
| ETO | 27.17 | +0.00 (+0.00%) | 27.39 | 27.10 | 23,100 |
| ETV | 13.96▲ | +0.04 (+0.29%) | 14.03 | 13.91 | 168,700 |
| ETW | 8.94 | +0.00 (+0.00%) | 8.97 | 8.91 | 299,900 |
| ETY | 15.81▲ | +0.03 (+0.19%) | 15.85 | 15.75 | 176,500 |
| EUDG | 34.8001▲ | +0.2401 (+0.69%) | 34.8404 | 34.72 | 7,734 |
| EUO | 28.2557▼ | -0.1497 (-0.53%) | 28.2977 | 28.1905 | 23,971 |
| EURK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 200 |
| EUSA | 101.69▼ | -0.26 (-0.26%) | 102.00 | 101.32 | 41,475 |
| EUSB | 43.595▲ | +0.145 (+0.33%) | 43.63 | 43.495 | 27,056 |
| EUSM | 26.464▼ | -0.181 (-0.68%) | 26.50 | 26.30 | 14,700 |
| EVF | 5.54▼ | -0.03 (-0.54%) | 5.58 | 5.54 | 46,700 |
| EVG | 11.29▲ | +0.02 (+0.18%) | 11.32 | 11.27 | 40,800 |
| EVHY | 53.2051▲ | +0.1451 (+0.27%) | 53.2186 | 53.2051 | 686 |
| EVIM | 51.5241▲ | +0.1665 (+0.32%) | 51.62 | 51.435 | 6,264 |
| EVLN | 49.83▲ | +0.02 (+0.04%) | 49.85 | 49.7901 | 59,614 |
| EVM | 8.99▼ | -0.01 (-0.11%) | 9.00 | 8.97 | 55,700 |
| EVMO | 50.16▲ | +0.08 (+0.16%) | 50.23 | 50.14 | 52,437 |
| EVMT | 15.655▲ | +0.015 (+0.10%) | 15.655 | 15.63 | 300 |
| EVN | 10.44▲ | +0.04 (+0.38%) | 10.46 | 10.41 | 73,400 |
| EVRG | 71.39▲ | +0.12 (+0.17%) | 71.48 | 70.70 | 3,179,989 |
| EVSB | 50.92▲ | +0.0046 (+0.01%) | 50.955 | 50.9114 | 16,735 |
| EVSD | 51.375▲ | +0.07 (+0.14%) | 51.38 | 51.32 | 73,393 |
| EVSM | 50.31▼ | -0.01 (-0.02%) | 50.33 | 50.2601 | 67,621 |
| EVT | 24.26▼ | -0.01 (-0.04%) | 24.35 | 24.14 | 105,900 |
| EVTR | 51.18▲ | +0.12 (+0.24%) | 51.245 | 51.0728 | 359,823 |
| EVV | 10.33▲ | +0.04 (+0.39%) | 10.34 | 10.28 | 284,492 |
| EVX | 39.179▼ | -0.3208 (-0.81%) | 39.66 | 39.11 | 24,762 |
| EVYM | 47.903▲ | +0.201 (+0.42%) | 47.91 | 47.80 | 5,600 |
| EWA | 26.60▼ | -0.17 (-0.64%) | 26.66 | 26.5335 | 2,545,559 |
| EWH | 21.14▼ | -0.15 (-0.70%) | 21.145 | 21.0446 | 2,888,509 |
| EWJV | 38.111▼ | -0.208 (-0.54%) | 38.15 | 37.969 | 52,600 |
| EWL | 55.08▲ | +0.41 (+0.75%) | 55.08 | 54.70 | 317,672 |
| EWS | 28.02▲ | +0.02 (+0.07%) | 28.025 | 27.85 | 602,591 |
| EWX | 66.21▲ | +0.56 (+0.85%) | 66.36 | 65.89 | 155,652 |
| EXG | 8.89▲ | +0.03 (+0.34%) | 8.92 | 8.85 | 472,900 |
| EXI | 167.21▼ | -0.29 (-0.17%) | 167.26 | 166.4901 | 37,377 |
| EXUS | 25.3863▲ | +0.057 (+0.23%) | 25.3863 | 25.3863 | 1 |
| EYEG | 35.70▲ | +0.205 (+0.58%) | 35.70 | 35.70 | 11 |
| FALN | 27.24▲ | +0.09 (+0.33%) | 27.25 | 27.16 | 491,811 |
| FARX | 25.9999▲ | +0.0111 (+0.04%) | 25.9999 | 25.9999 | 62 |
| FAX | 16.32▲ | +0.03 (+0.18%) | 16.365 | 16.27 | 92,327 |
| FBDC | 21.115▼ | -0.0673 (-0.32%) | 21.21 | 21.1085 | 1,530 |
| FBND | 45.95▲ | +0.17 (+0.37%) | 45.9899 | 45.80 | 1,859,208 |
| FCAL | 47.775▲ | +0.07 (+0.15%) | 47.84 | 47.72 | 16,308 |
| FCEF | 22.735▲ | +0.02 (+0.09%) | 22.799 | 22.70 | 11,680 |
| FCO | 6.67▲ | +0.03 (+0.45%) | 6.69 | 6.65 | 34,500 |
| FCOR | 47.56▲ | +0.225 (+0.48%) | 47.5954 | 47.2398 | 20,380 |
| FCPT | 25.78▲ | +0.15 (+0.59%) | 25.78 | 25.49 | 438,521 |
| FCSH | 24.415▲ | +0.03 (+0.12%) | 24.415 | 24.415 | 19 |
| FCT | 10.11▼ | -0.04 (-0.39%) | 10.15 | 10.08 | 128,300 |
| FCTE | 25.93▲ | +0.06 (+0.23%) | 25.95 | 25.745 | 123,600 |
| FDAT | 21.722▲ | +0.0964 (+0.45%) | 21.76 | 21.695 | 402 |
| FDHY | 49.07▲ | +0.08 (+0.16%) | 49.115 | 48.878 | 30,099 |
| FDIV | 27.033▼ | -0.103 (-0.38%) | 27.126 | 26.95 | 196,600 |
| FDL | 44.05▼ | -0.40 (-0.90%) | 44.48 | 43.875 | 565,110 |
| FDLO | 64.88▲ | +0.35 (+0.54%) | 64.88 | 64.53 | 85,507 |
| FDRR | 57.11▲ | +0.1845 (+0.32%) | 57.21 | 56.78 | 16,994 |
| FDTS | 54.4639▲ | +0.31 (+0.57%) | 54.4639 | 54.4639 | 99 |