Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLGV | 20.09▼ | -0.02 (-0.10%) | 20.10 | 20.0501 | 47,940 |
| FLLA | 26.555▼ | -0.025 (-0.09%) | 26.555 | 26.265 | 31,323 |
| FLMB | 23.855▼ | -0.06 (-0.25%) | 23.92 | 23.82 | 22,984 |
| FLMI | 24.97▼ | -0.07 (-0.28%) | 25.03 | 24.965 | 973,400 |
| FLRG | 40.8613▼ | -0.0882 (-0.22%) | 40.8699 | 40.5701 | 13,152 |
| FLRN | 30.78 | +0.00 (+0.00%) | 30.79 | 30.775 | 971,268 |
| FLRT | 46.73▲ | +0.005 (+0.01%) | 46.78 | 46.6701 | 56,920 |
| FLSP | 27.57▲ | +0.086 (+0.31%) | 27.57 | 27.40 | 86,273 |
| FLSW | 43.317▼ | -0.4941 (-1.13%) | 43.38 | 43.169 | 878 |
| FLTB | 50.08 | +0.00 (+0.00%) | 50.08 | 49.9844 | 23,736 |
| FLTR | 25.55 | +0.00 (+0.00%) | 25.56 | 25.54 | 819,016 |
| FLUD | 24.96▼ | -0.01 (-0.04%) | 24.98 | 24.953 | 141,507 |
| FLXR | 38.975▼ | -0.035 (-0.09%) | 39.00 | 38.93 | 367,336 |
| FMB | 51.20▼ | -0.08 (-0.16%) | 51.30 | 51.14 | 197,782 |
| FMDE | 40.11▼ | -0.27 (-0.67%) | 40.16 | 39.7787 | 871,772 |
| FMF | 49.97▲ | +0.20 (+0.40%) | 50.145 | 49.60 | 14,165 |
| FMHI | 48.35▼ | -0.09 (-0.19%) | 48.43 | 48.32 | 197,054 |
| FMKT | 21.8342▼ | -0.1658 (-0.75%) | 21.8342 | 21.771 | 425 |
| FMNY | 26.855▲ | +0.01 (+0.04%) | 27.09 | 26.825 | 6,429 |
| FMUB | 51.26▼ | -0.1784 (-0.35%) | 51.37 | 51.24 | 28,405 |
| FMUN | 50.375▼ | -0.105 (-0.21%) | 50.4499 | 50.34 | 4,356 |
| FNDB | 30.45▼ | -0.21 (-0.68%) | 30.59 | 30.355 | 109,727 |
| FNDE | 39.91▲ | +0.49 (+1.24%) | 39.985 | 39.58 | 790,966 |
| FNDF | 52.67▼ | -0.31 (-0.59%) | 52.695 | 52.0201 | 1,007,842 |
| FNDX | 31.14▼ | -0.20 (-0.64%) | 31.25 | 31.065 | 2,437,118 |
| FNK | 60.6668▼ | -0.8885 (-1.44%) | 61.36 | 60.535 | 6,965 |
| FOPC | 25.255▼ | -0.03 (-0.12%) | 25.26 | 25.23 | 5,517 |
| FOXY | 29.66▲ | +0.04 (+0.14%) | 29.71 | 29.57 | 42,237 |
| FPE | 17.91 | +0.00 (+0.00%) | 17.92 | 17.86 | 1,054,125 |
| FPEI | 19.25 | +0.00 (+0.00%) | 19.27 | 19.23 | 298,851 |
| FPF | 17.98▼ | -0.10 (-0.55%) | 18.14 | 17.95 | 130,457 |
| FPWR | 37.5459▼ | -0.1878 (-0.50%) | 37.75 | 37.5459 | 235 |
| FQAL | 81.34▼ | -0.26 (-0.32%) | 81.4274 | 80.9416 | 35,999 |
| FRA | 10.84▼ | -0.07 (-0.64%) | 10.905 | 10.82 | 115,103 |
| FREL | 29.41▼ | -0.52 (-1.74%) | 29.83 | 29.40 | 265,155 |
| FRI | 31.80▼ | -0.51 (-1.58%) | 32.31 | 31.80 | 12,529 |
| FRIZ | 26.476▼ | -0.1966 (-0.74%) | 26.476 | 26.476 | 18 |
| FSCS | 36.4616▼ | -0.6124 (-1.65%) | 36.70 | 36.44 | 4,117 |
| FSEA | 16.8601▼ | -0.0099 (-0.06%) | 16.8701 | 16.86 | 2,159 |
| FSEC | 43.63▼ | -0.15 (-0.34%) | 43.66 | 43.5501 | 184,180 |
| FSHP | 11.20▼ | -0.02 (-0.18%) | 11.20 | 11.20 | 111 |
| FSIG | 18.85▲ | +0.02 (+0.11%) | 18.85 | 18.80 | 1,018,523 |
| FSMB | 20.00▲ | +0.01 (+0.05%) | 20.005 | 19.97 | 143,384 |
| FSYD | 48.5509▼ | -0.1091 (-0.22%) | 48.65 | 48.502 | 20,638 |
| FSZ | 81.465▼ | -1.153 (-1.40%) | 81.875 | 81.465 | 1,918 |
| FT | 8.08▼ | -0.05 (-0.62%) | 8.12 | 8.0702 | 8,160 |
| FTA | 97.37▼ | -1.26 (-1.28%) | 98.43 | 97.3408 | 32,220 |
| FTBD | 48.9175▼ | -0.1225 (-0.25%) | 48.94 | 48.81 | 15,734 |
| FTCA | 7.38▼ | -0.02 (-0.27%) | 7.3979 | 7.37 | 191,095 |
| FTCB | 20.73▲ | +0.04 (+0.19%) | 20.73 | 20.635 | 2,577,389 |
| FTF | 5.80 | +0.00 (+0.00%) | 5.815 | 5.79 | 214,617 |
| FTHB | 25.19▼ | -0.055 (-0.22%) | 25.19 | 25.18 | 111 |
| FTHI | 23.86▲ | +0.08 (+0.34%) | 23.875 | 23.7101 | 754,266 |
| FTHY | 13.52▼ | -0.10 (-0.73%) | 13.67 | 13.42 | 109,648 |
| FTKI | 20.07▼ | -0.01 (-0.05%) | 20.07 | 19.95 | 3,389 |
| FTLS | 74.15▲ | +0.13 (+0.18%) | 74.2799 | 73.82 | 115,744 |
| FTMA | 9.075▼ | -0.025 (-0.27%) | 9.10 | 9.03 | 194,762 |
| FTMH | 11.80 | +0.00 (+0.00%) | 11.8287 | 11.76 | 223,918 |
| FTMN | 8.8562▼ | -0.0193 (-0.22%) | 8.865 | 8.829 | 27,654 |
| FTMS | 9.925▼ | -0.01 (-0.10%) | 9.93 | 9.91 | 100,360 |
| FTMU | 7.875▼ | -0.03 (-0.38%) | 7.89 | 7.87 | 45,463 |
| FTNJ | 8.78▼ | -0.03 (-0.34%) | 8.7978 | 8.77 | 84,169 |
| FTNY | 7.91▼ | -0.02 (-0.25%) | 7.93 | 7.91 | 127,528 |
| FTOH | 8.429▼ | -0.019 (-0.22%) | 8.45 | 8.41 | 64,755 |
| FTPA | 8.70▼ | -0.035 (-0.40%) | 8.72 | 8.70 | 9,233 |
| FTQI | 22.07▲ | +0.06 (+0.27%) | 22.09 | 21.86 | 335,951 |
| FTRB | 24.945▼ | -0.05 (-0.20%) | 25.01 | 24.91 | 335,676 |
| FTSD | 90.03▼ | -0.13 (-0.14%) | 90.1489 | 90.02 | 33,629 |
| FTSL | 44.86▲ | +0.07 (+0.16%) | 44.9096 | 44.78 | 397,119 |
| FTSM | 59.78▲ | +0.01 (+0.02%) | 59.78 | 59.76 | 1,122,140 |
| FUMB | 20.085▼ | -0.005 (-0.02%) | 20.0969 | 20.0607 | 33,850 |
| FUSI | 50.4775▼ | -0.0075 (-0.01%) | 50.57 | 50.43 | 18,275 |
| FVAL | 78.52▼ | -0.16 (-0.20%) | 78.6298 | 78.07 | 24,417 |
| FVAV | 10.11▼ | -0.04 (-0.39%) | 10.11 | 10.09 | 13,873 |
| FXA | 68.6596▲ | +0.0619 (+0.09%) | 68.67 | 68.4799 | 4,920 |
| FXB | 128.77▲ | +0.425 (+0.33%) | 128.82 | 128.39 | 38,703 |
| FXC | 69.00▲ | +0.0931 (+0.14%) | 69.025 | 68.89 | 17,697 |
| FXE | 105.45▲ | +0.143 (+0.14%) | 105.4599 | 105.16 | 64,227 |
| FXED | 17.46▼ | -0.0663 (-0.38%) | 17.47 | 17.30 | 15,278 |
| FXF | 109.115▲ | +0.055 (+0.05%) | 109.175 | 108.7279 | 27,213 |
| FXY | 56.46▼ | -0.17 (-0.30%) | 56.475 | 56.385 | 82,270 |
| GAEM | 26.7853▼ | -0.1097 (-0.41%) | 26.94 | 26.73 | 58,073 |
| GAL | 52.6114▼ | -0.1085 (-0.21%) | 52.6114 | 52.4099 | 9,379 |
| GARA | 27.5745▼ | -0.189 (-0.68%) | 27.5745 | 27.5745 | 11 |
| GBAB | 14.21▼ | -0.02 (-0.14%) | 14.30 | 14.16 | 48,424 |
| GBF | 102.84▼ | -0.1173 (-0.11%) | 102.8599 | 102.67 | 4,654 |
| GBHI | 25.16▼ | -0.0232 (-0.09%) | 25.16 | 25.16 | 9 |
| GBIL | 99.93▲ | +0.01 (+0.01%) | 99.94 | 99.92 | 401,486 |
| GBND | 50.08▼ | -0.10 (-0.20%) | 50.09 | 49.985 | 21,991 |
| GBTG | 9.40▲ | +0.01 (+0.11%) | 9.41 | 9.38 | 2,136,806 |
| GCAL | 50.965▼ | -0.095 (-0.19%) | 51.00 | 50.95 | 19,382 |
| GCOR | 40.745▼ | -0.065 (-0.16%) | 40.77 | 40.682 | 34,070 |
| GCSH | 50.12 | +0.00 (+0.00%) | 50.12 | 50.11 | 1,639 |
| GCV | 4.63▲ | +0.01 (+0.22%) | 4.63 | 4.57 | 21,748 |
| GDIV | 18.5583▼ | -0.0567 (-0.30%) | 18.61 | 18.4716 | 8,642 |
| GDL | 8.47▲ | +0.02 (+0.24%) | 8.48 | 8.445 | 2,904 |
| GDO | 10.63▼ | -0.02 (-0.19%) | 10.7099 | 10.56 | 30,534 |
| GEND | 12.8451▼ | -0.0917 (-0.71%) | 12.8451 | 12.845 | 336 |
| GENM | 10.31▲ | +0.02 (+0.19%) | 10.33 | 10.2799 | 35,207 |
| GENT | 10.205▼ | -0.01 (-0.10%) | 10.22 | 10.19 | 12,519 |