Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQL | 51.11▲ | +0.17 (+0.33%) | 51.11 | 50.82 | 23,900 |
| EQTY | 29.323▲ | +0.109 (+0.37%) | 29.323 | 29.16 | 17,600 |
| EQWL | 130.75▲ | +0.49 (+0.38%) | 130.77 | 129.73 | 175,200 |
| ERET | 26.678▲ | +0.066 (+0.25%) | 26.79 | 26.60 | 2,300 |
| ESGU | 169.39▼ | -0.69 (-0.41%) | 169.98 | 168.58 | 323,300 |
| ESIM | 28.50▼ | -0.1484 (-0.52%) | 28.50 | 28.36 | 18,908 |
| ESLV | 28.16▲ | +0.23 (+0.82%) | 28.16 | 27.97 | 1,358 |
| ESMV | 31.5576▲ | +0.1692 (+0.54%) | 31.5576 | 31.44 | 7,127 |
| ESPO | 97.50▲ | +0.18 (+0.18%) | 97.50 | 96.79 | 13,600 |
| ESSC | 28.63▼ | -0.0024 (-0.01%) | 28.63 | 28.3199 | 6,935 |
| ESUM | 30.8037▼ | -0.0825 (-0.27%) | 30.86 | 30.7041 | 24,531 |
| ETB | 15.46▼ | -0.02 (-0.13%) | 15.56 | 15.38 | 61,748 |
| ETFT | 10.0278▲ | +0.0577 (+0.58%) | 10.03 | 10.02 | 5,083 |
| ETG | 23.01▼ | -0.06 (-0.26%) | 23.145 | 22.87 | 54,910 |
| ETHO | 80.241▲ | +0.063 (+0.08%) | 80.241 | 80.00 | 1,500 |
| ETJ | 8.13▲ | +0.01 (+0.12%) | 8.20 | 8.09 | 272,998 |
| ETO | 30.20▼ | -0.19 (-0.63%) | 30.325 | 30.07 | 17,195 |
| ETW | 9.54▲ | +0.05 (+0.53%) | 9.575 | 9.48 | 317,050 |
| ETY | 14.21▼ | -0.01 (-0.07%) | 14.27 | 14.1301 | 335,789 |
| EUSA | 113.54▲ | +0.435 (+0.38%) | 113.54 | 112.55 | 86,300 |
| EUSB | 41.62▲ | +0.12 (+0.29%) | 41.62 | 41.435 | 31,404 |
| EVAC | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 453,925 |
| EVF | 4.83▼ | -0.02 (-0.41%) | 4.85 | 4.82 | 22,245 |
| EVIM | 50.19▲ | +0.04 (+0.08%) | 50.22 | 50.08 | 123,161 |
| EVLN | 48.25▼ | -0.034 (-0.07%) | 48.29 | 48.24 | 39,500 |
| EVMO | 48.29▲ | +0.10 (+0.21%) | 48.36 | 48.096 | 48,600 |
| EVOX | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.11 | 10,906 |
| EVPF | 48.3304▲ | +0.1753 (+0.36%) | 48.38 | 48.10 | 7,772 |
| EVSB | 50.69▲ | +0.01 (+0.02%) | 50.6999 | 50.65 | 24,367 |
| EVSD | 49.965▲ | +0.03 (+0.06%) | 49.97 | 49.875 | 259,531 |
| EVSM | 49.26▲ | +0.03 (+0.06%) | 49.26 | 49.15 | 378,262 |
| EVTR | 48.40▲ | +0.16 (+0.33%) | 48.40 | 48.17 | 646,000 |
| EVV | 8.42▲ | +0.06 (+0.72%) | 8.43 | 8.33 | 601,185 |
| EVYM | 46.4814▲ | +0.0164 (+0.04%) | 46.55 | 46.415 | 21,701 |
| EWA | 28.23 | +0.00 (+0.00%) | 28.27 | 28.06 | 2,121,300 |
| EWAV | 9.90▼ | -0.0001 (+0.00%) | 9.90 | 9.90 | 0 |
| EWX | 70.93▼ | -0.68 (-0.95%) | 71.33 | 70.87 | 13,100 |
| EXEQ | 26.9024▼ | -0.0988 (-0.37%) | 26.9024 | 26.9024 | 25 |
| EXR | 133.12▲ | +1.42 (+1.08%) | 133.28 | 130.535 | 2,585,815 |
| EYEG | 33.455▲ | +0.10 (+0.30%) | 33.455 | 33.455 | 18 |
| EZM | 72.5299▲ | +0.4599 (+0.64%) | 72.54 | 71.83 | 16,023 |
| EZMO | 26.879▼ | -0.341 (-1.25%) | 27.04 | 26.879 | 800 |
| FAAA | 50.29▼ | -0.01 (-0.02%) | 50.30 | 50.25 | 53,700 |
| FAAR | 32.485▲ | +0.045 (+0.14%) | 32.67 | 32.43 | 29,200 |
| FAB | 100.9391▲ | +1.2405 (+1.24%) | 100.9391 | 99.38 | 2,552 |
| FACT | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.73 | 37,933 |
| FALN | 25.88▲ | +0.01 (+0.04%) | 25.88 | 25.80 | 891,565 |
| FARX | 30.0578▲ | +0.0278 (+0.09%) | 30.0578 | 30.05 | 1,852 |
| FBND | 43.45▲ | +0.13 (+0.30%) | 43.48 | 43.245 | 5,586,300 |
| FBYY | 10.625▲ | +0.015 (+0.14%) | 10.65 | 10.61 | 1,700 |
| FCA | 25.48▼ | -0.12 (-0.47%) | 25.50 | 25.33 | 8,000 |
| FCAL | 46.0427▲ | +0.0136 (+0.03%) | 46.17 | 45.92 | 94,933 |
| FCBD | 24.64▲ | +0.025 (+0.10%) | 24.66 | 24.54 | 3,200 |
| FCEF | 22.729▼ | -0.006 (-0.03%) | 22.76 | 22.61 | 43,636 |
| FCFY | 29.5478▲ | +0.3669 (+1.26%) | 29.5478 | 29.5478 | 43 |
| FCLO | 50.44▲ | +0.035 (+0.07%) | 50.44 | 50.40 | 77,533 |
| FCOR | 44.90▲ | +0.145 (+0.32%) | 44.90 | 44.61 | 41,100 |
| FCRS | 10.21 | +0.00 (+0.00%) | 10.2101 | 10.21 | 121,925 |
| FCSH | 23.71▲ | +0.02 (+0.08%) | 23.71 | 23.71 | 100 |
| FDAT | 22.1806▼ | -0.1594 (-0.71%) | 22.255 | 22.1627 | 1,368 |
| FDHY | 47.73▼ | -0.11 (-0.23%) | 47.82 | 47.64 | 78,100 |
| FDLO | 72.21▲ | +0.23 (+0.32%) | 72.28 | 71.83 | 46,500 |
| FDM | 89.05▲ | +0.88 (+1.00%) | 89.10 | 87.74 | 3,900 |
| FDMM | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 7 |
| FDMO | 95.69▼ | -0.94 (-0.97%) | 96.38 | 95.28 | 49,600 |
| FDRR | 69.30▲ | +0.17 (+0.25%) | 69.30 | 68.975 | 19,900 |
| FDTS | 70.2675▼ | -0.9396 (-1.32%) | 70.32 | 70.24 | 359 |
| FDV | 32.03▲ | +0.53 (+1.68%) | 32.03 | 31.47 | 209,300 |
| FDVV | 61.54▲ | +0.27 (+0.44%) | 61.57 | 61.055 | 1,010,700 |
| FEAC | 33.312▼ | -0.144 (-0.43%) | 33.325 | 33.312 | 500 |
| FECM | 23.7076▲ | +0.0176 (+0.07%) | 23.7076 | 23.64 | 7,217 |
| FEIG | 38.74▲ | +0.1247 (+0.32%) | 38.74 | 38.59 | 44,900 |
| FELC | 43.92▼ | -0.19 (-0.43%) | 44.075 | 43.71 | 917,632 |
| FELV | 42.06▲ | +0.21 (+0.50%) | 42.065 | 41.72 | 316,900 |
| FEMB | 28.74▲ | +0.09 (+0.31%) | 28.87 | 28.65 | 278,400 |
| FEMD | 34.4108▲ | +0.1537 (+0.45%) | 34.4108 | 34.4108 | 11 |
| FEMV | 26.7533▲ | +0.1979 (+0.75%) | 26.7533 | 26.5401 | 1,823 |
| FENG | 1.40▼ | -0.0001 (-0.01%) | 1.41 | 1.40 | 2,568 |
| FEPI | 43.18▼ | -0.41 (-0.94%) | 43.61 | 43.07 | 334,800 |
| FERA | 10.56▲ | +0.0001 (+0.00%) | 10.56 | 10.56 | 0 |
| FESM | 45.25▲ | +0.03 (+0.07%) | 45.265 | 44.725 | 1,527,572 |
| FEUS | 84.27▼ | -0.1522 (-0.18%) | 84.32 | 84.08 | 90,300 |
| FEX | 135.4597▲ | +0.7584 (+0.56%) | 135.49 | 134.33 | 14,057 |
| FFA | 22.35▼ | -0.06 (-0.27%) | 22.50 | 22.24 | 11,865 |
| FFIU | 20.552▲ | +0.086 (+0.42%) | 20.552 | 20.545 | 500 |
| FFLS | 23.35▼ | -0.25 (-1.06%) | 23.50 | 23.27 | 4,775 |
| FFLX | 9.42▲ | +0.04 (+0.43%) | 9.42 | 9.38 | 70,000 |
| FFND | 32.09▼ | -0.264 (-0.82%) | 32.19 | 31.96 | 6,400 |
| FGII | 10.03▼ | -0.0061 (-0.06%) | 10.03 | 10.03 | 145,660 |
| FGSI | 20.4864▼ | -0.0038 (-0.02%) | 20.53 | 20.4864 | 241 |
| FGSM | 34.1717▲ | +0.0239 (+0.07%) | 34.1717 | 34.015 | 758 |
| FHYS | 22.56▲ | +0.002 (+0.01%) | 22.59 | 22.51 | 39,400 |
| FIAX | 17.09▲ | +0.03 (+0.18%) | 17.09 | 17.05 | 10,000 |
| FIGB | 40.93▲ | +0.09 (+0.22%) | 40.98 | 40.74 | 57,700 |
| FIIG | 19.72▲ | +0.07 (+0.36%) | 19.75 | 19.625 | 232,540 |
| FIMU | 19.0319▼ | -0.0031 (-0.02%) | 19.0319 | 18.99 | 2,764 |
| FINA | 25.8918▼ | -0.0952 (-0.37%) | 25.8918 | 25.8918 | 511 |
| FINS | 11.89▲ | +0.01 (+0.08%) | 11.9199 | 11.87 | 23,240 |
| FINT | 35.8335▼ | -0.2053 (-0.57%) | 35.94 | 35.77 | 2,465 |
| FISR | 24.50▲ | +0.1149 (+0.47%) | 24.50 | 24.36 | 1,560,400 |