Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIDI | 28.32▼ | -0.1353 (-0.48%) | 28.38 | 28.25 | 75,826 |
| FIGB | 42.72▲ | +0.05 (+0.12%) | 42.82 | 42.42 | 62,714 |
| FIGX | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| FIIG | 20.57▲ | +0.05 (+0.24%) | 20.61 | 20.545 | 81,982 |
| FINT | 35.7416▼ | -0.0984 (-0.27%) | 35.8499 | 35.72 | 1,782 |
| FINY | 25.085▼ | -0.05 (-0.20%) | 25.085 | 25.085 | 52 |
| FISR | 25.46▲ | +0.03 (+0.12%) | 25.4899 | 25.3801 | 73,139 |
| FIVA | 37.78▼ | -0.13 (-0.34%) | 37.9647 | 37.66 | 38,660 |
| FIXD | 43.3626▲ | +0.1026 (+0.24%) | 43.41 | 43.231 | 451,564 |
| FIXP | 19.8241▲ | +0.0134 (+0.07%) | 19.84 | 19.8241 | 802 |
| FIXT | 37.39▲ | +0.006 (+0.02%) | 37.415 | 37.37 | 3,577 |
| FLCA | 52.33▲ | +0.06 (+0.11%) | 52.44 | 52.1201 | 18,259 |
| FLCB | 21.28▲ | +0.03 (+0.14%) | 21.30 | 21.225 | 184,148 |
| FLCC | 34.9678▲ | +0.1643 (+0.47%) | 35.12 | 34.9678 | 32,509 |
| FLCE | 30.724▲ | +0.194 (+0.64%) | 30.76 | 30.724 | 3,524 |
| FLCG | 34.29▲ | +0.08 (+0.23%) | 34.5198 | 34.26 | 62,667 |
| FLCO | 21.31▲ | +0.0411 (+0.19%) | 21.331 | 21.27 | 30,592 |
| FLCV | 34.5975▲ | +0.2889 (+0.84%) | 34.6999 | 34.54 | 5,451 |
| FLDB | 50.36▼ | -0.02 (-0.04%) | 50.41 | 50.2265 | 11,808 |
| FLGV | 20.17▲ | +0.01 (+0.05%) | 20.17 | 20.125 | 31,291 |
| FLMB | 23.65▲ | +0.07 (+0.30%) | 23.69 | 23.59 | 10,987 |
| FLMI | 24.80▲ | +0.04 (+0.16%) | 24.83 | 24.7644 | 669,076 |
| FLRG | 40.8596▲ | +0.2211 (+0.54%) | 40.98 | 40.81 | 4,438 |
| FLRN | 30.82 | +0.00 (+0.00%) | 30.84 | 30.815 | 846,880 |
| FLRT | 46.79▲ | +0.06 (+0.13%) | 46.79 | 46.7505 | 70,269 |
| FLSA | 33.30▼ | -0.08 (-0.24%) | 33.33 | 33.30 | 2,737 |
| FLSP | 27.28▲ | +0.075 (+0.28%) | 27.36 | 27.11 | 68,898 |
| FLTB | 50.1899▼ | -0.0301 (-0.06%) | 50.23 | 50.1601 | 47,209 |
| FLTR | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.56 | 517,656 |
| FLUD | 25.00 | +0.00 (+0.00%) | 25.00 | 24.9835 | 27,483 |
| FLV | 80.9292▲ | +0.6671 (+0.83%) | 81.015 | 80.06 | 9,246 |
| FLXR | 39.155▲ | +0.025 (+0.06%) | 39.17 | 39.105 | 382,449 |
| FMB | 50.6697▲ | +0.0412 (+0.08%) | 50.72 | 50.64 | 127,754 |
| FMCE | 28.0971▲ | +0.1027 (+0.37%) | 28.20 | 28.0971 | 260 |
| FMF | 51.90▲ | +0.105 (+0.20%) | 52.02 | 51.74 | 35,561 |
| FMHI | 47.67▲ | +0.04 (+0.08%) | 47.7301 | 47.6001 | 48,335 |
| FMN | 11.115▼ | -0.005 (-0.04%) | 11.145 | 11.09 | 6,054 |
| FMNY | 26.475▲ | +0.025 (+0.09%) | 26.53 | 26.42 | 7,720 |
| FMUB | 50.75▲ | +0.0336 (+0.07%) | 50.815 | 50.7125 | 13,825 |
| FMUN | 49.77▼ | -0.01 (-0.02%) | 49.87 | 49.72 | 11,665 |
| FMY | 11.635▲ | +0.06 (+0.52%) | 11.6812 | 11.4414 | 6,399 |
| FNCL | 73.94▲ | +0.15 (+0.20%) | 74.32 | 73.915 | 93,081 |
| FNDB | 30.06▲ | +0.24 (+0.80%) | 30.12 | 29.96 | 109,989 |
| FNDF | 53.37▼ | -0.28 (-0.52%) | 53.605 | 53.33 | 1,140,158 |
| FNDX | 30.82▲ | +0.24 (+0.78%) | 30.8799 | 30.6605 | 2,870,877 |
| FONR | 18.895▼ | -0.045 (-0.24%) | 18.94 | 18.8838 | 77,313 |
| FOPC | 25.435▲ | +0.02 (+0.08%) | 25.435 | 25.4291 | 605 |
| FOXY | 29.52▲ | +0.24 (+0.82%) | 29.56 | 29.435 | 31,454 |
| FPE | 17.92▲ | +0.03 (+0.17%) | 17.94 | 17.90 | 954,376 |
| FPEI | 19.15▲ | +0.02 (+0.10%) | 19.17 | 19.14 | 221,113 |
| FQAL | 80.68▲ | +0.38 (+0.47%) | 80.92 | 80.62 | 38,721 |
| FRA | 11.05▲ | +0.02 (+0.18%) | 11.10 | 11.03 | 92,221 |
| FRI | 31.2782▲ | +0.0882 (+0.28%) | 31.31 | 31.1799 | 16,130 |
| FRIZ | 26.1734▲ | +0.1536 (+0.59%) | 26.1734 | 26.1734 | 7 |
| FSCS | 35.6736▲ | +0.217 (+0.61%) | 35.72 | 35.5549 | 2,749 |
| FSEA | 16.71▲ | +0.005 (+0.03%) | 16.73 | 16.70 | 15,106 |
| FSEC | 43.78▲ | +0.02 (+0.05%) | 43.98 | 43.62 | 199,297 |
| FSGS | 30.8519▲ | +0.1869 (+0.61%) | 30.8519 | 30.62 | 292 |
| FSHP | 11.02▲ | +0.04 (+0.36%) | 11.02 | 11.02 | 50,022 |
| FSIG | 18.85 | +0.00 (+0.00%) | 18.87 | 18.8301 | 166,490 |
| FSMB | 19.90 | +0.00 (+0.00%) | 19.92 | 19.8903 | 136,640 |
| FSSL | 11.71▲ | +0.08 (+0.69%) | 11.79 | 11.5201 | 235,042 |
| FSYD | 48.82▲ | +0.0541 (+0.11%) | 48.86 | 48.785 | 22,865 |
| FSZ | 81.4997▼ | -0.4157 (-0.51%) | 81.78 | 81.4997 | 242 |
| FT | 8.05▲ | +0.05 (+0.63%) | 8.05 | 8.01 | 44,138 |
| FTBD | 49.0559▲ | +0.0972 (+0.20%) | 49.0876 | 49.00 | 1,561 |
| FTBI | 21.631▲ | +0.1037 (+0.48%) | 21.631 | 21.55 | 3,917 |
| FTCA | 7.285▲ | +0.015 (+0.21%) | 7.31 | 7.28 | 259,774 |
| FTCB | 20.72▲ | +0.035 (+0.17%) | 20.73 | 20.6625 | 328,189 |
| FTF | 5.86▲ | +0.04 (+0.69%) | 5.91 | 5.82 | 256,898 |
| FTHB | 25.2135▲ | +0.0234 (+0.09%) | 25.257 | 25.2135 | 123 |
| FTHI | 23.88▲ | +0.07 (+0.29%) | 23.91 | 23.81 | 522,931 |
| FTHY | 13.60▲ | +0.04 (+0.29%) | 13.67 | 13.54 | 88,038 |
| FTIF | 28.276▲ | +0.2173 (+0.77%) | 28.402 | 28.04 | 1,587 |
| FTKI | 19.4593▼ | -0.0677 (-0.35%) | 19.4593 | 19.43 | 154 |
| FTLS | 74.65▲ | +0.23 (+0.31%) | 74.78 | 74.34 | 66,661 |
| FTMA | 8.98▲ | +0.02 (+0.22%) | 9.03 | 8.96 | 79,236 |
| FTMH | 11.58▼ | -0.05 (-0.43%) | 11.62 | 11.58 | 103,794 |
| FTMN | 8.73▼ | -0.0341 (-0.39%) | 8.7632 | 8.73 | 32,924 |
| FTMS | 9.88▼ | -0.02 (-0.20%) | 9.91 | 9.88 | 35,885 |
| FTMU | 7.78 | +0.00 (+0.00%) | 7.795 | 7.77 | 103,970 |
| FTNJ | 8.71▲ | +0.0149 (+0.17%) | 8.72 | 8.68 | 77,987 |
| FTNY | 7.82▲ | +0.02 (+0.26%) | 7.82 | 7.80 | 150,106 |
| FTOH | 8.32▼ | -0.01 (-0.12%) | 8.34 | 8.3105 | 44,152 |
| FTPA | 8.585▼ | -0.0154 (-0.18%) | 8.61 | 8.58 | 21,195 |
| FTQI | 21.62▲ | +0.02 (+0.09%) | 21.71 | 21.6101 | 136,550 |
| FTRB | 25.0052▲ | +0.0302 (+0.12%) | 25.04 | 24.9701 | 75,869 |
| FTSD | 90.18▼ | -0.1045 (-0.12%) | 90.43 | 90.13 | 28,486 |
| FTSL | 44.895▼ | -0.035 (-0.08%) | 44.97 | 44.84 | 383,560 |
| FTSM | 59.94▲ | +0.05 (+0.08%) | 59.94 | 59.89 | 568,511 |
| FTXG | 22.3438▲ | +0.1101 (+0.50%) | 22.3438 | 22.32 | 2,361 |
| FUMB | 20.03▲ | +0.005 (+0.02%) | 20.05 | 20.03 | 34,978 |
| FUSB | 15.90▼ | -0.085 (-0.53%) | 16.05 | 15.89 | 10,680 |
| FUSI | 50.515 | +0.00 (+0.00%) | 50.52 | 50.51 | 289 |
| FVAL | 78.6181▲ | +0.5277 (+0.68%) | 78.85 | 78.49 | 38,010 |
| FVAV | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.15 | 400 |
| FVD | 47.90▲ | +0.23 (+0.48%) | 47.98 | 47.645 | 507,551 |
| FVN | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| FXA | 70.64▼ | -0.2413 (-0.34%) | 70.74 | 70.61 | 4,575 |
| FXB | 129.25▲ | +0.07 (+0.05%) | 129.34 | 129.08 | 17,793 |