Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMCV | 85.44▼ | -0.08 (-0.09%) | 85.53 | 85.11 | 30,358 |
| IMTB | 43.7101▲ | +0.0135 (+0.03%) | 43.80 | 43.5946 | 22,840 |
| IMXI | 15.80▼ | -0.01 (-0.06%) | 15.80 | 15.79 | 219,743 |
| INCE | 64.83▼ | -0.0792 (-0.12%) | 64.99 | 64.6101 | 10,751 |
| INCM | 28.81▼ | -0.02 (-0.07%) | 28.86 | 28.6865 | 281,811 |
| INKM | 33.7255▼ | -0.0122 (-0.04%) | 33.7255 | 33.65 | 1,253 |
| INMU | 23.99▲ | +0.01 (+0.04%) | 24.07 | 23.945 | 158,063 |
| INVG | 25.3824▲ | +0.0374 (+0.15%) | 25.3824 | 25.3824 | 76 |
| IOCT | 35.3073▼ | -0.0427 (-0.12%) | 35.3073 | 35.06 | 9,195 |
| IPCX | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.215 | 6,073 |
| IPEX | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 51,153 |
| IPOD | 10.32▼ | -0.02 (-0.19%) | 10.325 | 10.32 | 5,200 |
| IQHI | 25.8228▼ | -0.0027 (-0.01%) | 25.88 | 25.8228 | 342 |
| IQMM | 100.09▼ | -0.04 (-0.04%) | 100.09 | 100.04 | 713,299 |
| IRHO | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 432,431 |
| IRTR | 30.6877▲ | +0.0226 (+0.07%) | 30.6877 | 30.48 | 3,477 |
| IRVH | 19.885▼ | -0.005 (-0.03%) | 19.885 | 19.885 | 10 |
| ISHG | 74.44▲ | +0.295 (+0.40%) | 74.47 | 73.75 | 44,079 |
| ISTB | 48.34▲ | +0.06 (+0.12%) | 48.35 | 48.245 | 353,079 |
| ITDB | 32.9666▲ | +0.0227 (+0.07%) | 32.9666 | 32.76 | 1,533 |
| ITHA | 9.89▼ | -0.01 (-0.10%) | 9.895 | 9.8899 | 34,777 |
| IUSB | 46.18▲ | +0.07 (+0.15%) | 46.19 | 45.9728 | 2,900,613 |
| IUSV | 102.70▼ | -0.33 (-0.32%) | 102.80 | 102.09 | 1,272,037 |
| IVE | 212.06▼ | -0.68 (-0.32%) | 212.19 | 210.73 | 881,438 |
| IVOL | 18.58▲ | +0.085 (+0.46%) | 18.62 | 18.47 | 1,100,802 |
| IYK | 69.56▼ | -0.69 (-0.98%) | 70.45 | 69.44 | 400,285 |
| JA | 50.02▼ | -0.04 (-0.08%) | 50.02 | 50.01 | 11,422 |
| JAAA | 50.47▲ | +0.01 (+0.02%) | 50.48 | 50.41 | 4,133,388 |
| JABS | 49.865▲ | +0.045 (+0.09%) | 49.865 | 49.865 | 137 |
| JACS | 10.54 | +0.00 (+0.00%) | 10.54 | 10.5303 | 30,992 |
| JBND | 53.66▲ | +0.05 (+0.09%) | 53.6874 | 53.4434 | 522,749 |
| JCHI | 51.73▼ | -0.2106 (-0.41%) | 51.73 | 51.59 | 510 |
| JEMB | 52.4203▼ | -0.0347 (-0.07%) | 53.49 | 51.72 | 10,043 |
| JENA | 10.21 | +0.00 (+0.00%) | 10.35 | 10.21 | 15,357 |
| JEPI | 56.52▼ | -0.18 (-0.32%) | 56.61 | 56.225 | 5,075,087 |
| JFLX | 49.5787▼ | -0.0313 (-0.06%) | 49.5899 | 49.455 | 42,710 |
| JHCB | 21.27▲ | +0.03 (+0.14%) | 21.28 | 21.18 | 6,776 |
| JHCP | 25.20▲ | +0.0251 (+0.10%) | 25.20 | 25.12 | 2,101 |
| JHCR | 25.35▲ | +0.015 (+0.06%) | 25.35 | 25.28 | 17,495 |
| JHG | 51.46 | +0.00 (+0.00%) | 51.50 | 51.45 | 1,741,055 |
| JHHY | 25.5289▲ | +0.0273 (+0.11%) | 25.5289 | 25.45 | 3,074 |
| JHLN | 24.42▼ | -0.039 (-0.16%) | 24.44 | 24.40 | 7,001 |
| JHMB | 22.035▲ | +0.005 (+0.02%) | 22.06 | 21.9701 | 43,663 |
| JHMU | 26.0942▲ | +0.0661 (+0.25%) | 26.095 | 26.025 | 6,096 |
| JHPI | 22.718▼ | -0.002 (-0.01%) | 22.73 | 22.64 | 22,150 |
| JIII | 49.705▲ | +0.01 (+0.02%) | 49.73 | 49.58 | 7,309 |
| JLQD | 41.375▲ | +0.061 (+0.15%) | 41.375 | 41.235 | 697 |
| JMBS | 45.34▲ | +0.03 (+0.07%) | 45.35 | 45.145 | 552,131 |
| JMHI | 49.8934▲ | +0.0534 (+0.11%) | 49.8999 | 49.69 | 21,973 |
| JMMF | 100.195▲ | +0.03 (+0.03%) | 100.1968 | 100.19 | 2,041 |
| JMSI | 49.87▼ | -0.03 (-0.06%) | 49.9151 | 49.75 | 36,534 |
| JMTG | 50.88▲ | +0.04 (+0.08%) | 50.89 | 50.73 | 339,332 |
| JNK | 95.92▲ | +0.01 (+0.01%) | 95.94 | 95.44 | 4,777,526 |
| JOJO | 15.5995▲ | +0.0045 (+0.03%) | 15.5995 | 15.558 | 466 |
| JPIE | 45.94▲ | +0.02 (+0.04%) | 45.945 | 45.86 | 847,585 |
| JPMB | 39.30▲ | +0.0137 (+0.03%) | 39.30 | 39.14 | 5,226 |
| JPST | 50.48▲ | +0.03 (+0.06%) | 50.48 | 50.46 | 5,405,515 |
| JSCP | 47.165▲ | +0.032 (+0.07%) | 47.17 | 47.085 | 89,058 |
| JSI | 51.62▲ | +0.04 (+0.08%) | 51.62 | 51.515 | 157,091 |
| KBON | 10.06 | +0.00 (+0.00%) | 10.06 | 10.05 | 24,044 |
| KBUF | 27.9385▼ | -0.1131 (-0.40%) | 28.02 | 27.89 | 836 |
| KCAI | 31.3326▼ | -0.1911 (-0.61%) | 31.3326 | 31.3326 | 43 |
| KCHV | 10.24 | +0.00 (+0.00%) | 10.245 | 10.24 | 33,826 |
| KCSH | 25.055 | +0.00 (+0.00%) | 25.055 | 25.055 | 9 |
| KDRN | 23.2279▲ | +0.0179 (+0.08%) | 23.2279 | 23.2279 | 2 |
| KFII | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 28,660 |
| KHYB | 23.8301▲ | +0.0051 (+0.02%) | 23.8301 | 23.8099 | 5,117 |
| KNRG | 25.65▲ | +0.055 (+0.21%) | 25.65 | 25.5501 | 6,422 |
| KORE | 9.15▼ | -0.02 (-0.22%) | 9.18 | 9.14 | 61,336 |
| KORP | 46.68▼ | -0.11 (-0.24%) | 46.68 | 46.4199 | 93,120 |
| KOYN | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 4,195 |
| KPRO | 27.2501▲ | +0.0001 (+0.00%) | 27.2501 | 27.2501 | 56 |
| KW | 10.86▼ | -0.05 (-0.46%) | 10.90 | 10.86 | 466,060 |
| KWIN | 25.4756▼ | -0.0102 (-0.04%) | 25.5299 | 25.41 | 22,121 |
| KXI | 67.00▼ | -0.74 (-1.09%) | 67.46 | 66.68 | 50,704 |
| LCR | 37.58▲ | +0.07 (+0.19%) | 37.58 | 37.30 | 3,275 |
| LDRC | 25.20▲ | +0.02 (+0.08%) | 25.23 | 25.14 | 10,802 |
| LDRH | 24.63▲ | +0.0099 (+0.04%) | 24.63 | 24.58 | 2,522 |
| LDRI | 25.4449▲ | +0.0299 (+0.12%) | 25.774 | 25.4199 | 14,376 |
| LDRT | 25.175▲ | +0.02 (+0.08%) | 25.175 | 25.14 | 16,244 |
| LDSF | 18.9258▼ | -0.0092 (-0.05%) | 18.98 | 18.8714 | 20,714 |
| LDUR | 95.48▲ | +0.08 (+0.08%) | 95.49 | 95.33 | 91,935 |
| LEGT | 11.01▲ | +0.01 (+0.09%) | 11.01 | 10.96 | 182,672 |
| LEMB | 41.17▲ | +0.12 (+0.29%) | 41.17 | 40.925 | 77,064 |
| LGCF | 34.3556▼ | -0.0503 (-0.15%) | 34.3556 | 34.3556 | 16 |
| LGLV | 179.28▼ | -0.49 (-0.27%) | 179.9425 | 178.83 | 50,109 |
| LKSP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.045 | 6,518 |
| LLDR | 45.055▼ | -0.022 (-0.05%) | 45.055 | 44.87 | 163 |
| LMBS | 49.86▼ | -0.01 (-0.02%) | 49.88 | 49.77 | 971,821 |
| LMUB | 50.30▲ | +0.10 (+0.20%) | 50.30 | 50.0801 | 248,680 |
| LODI | 25.20▲ | +0.01 (+0.04%) | 25.20 | 25.1705 | 2,545 |
| LOKV | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.42 | 144,312 |
| LONZ | 49.14▲ | +0.04 (+0.08%) | 49.15 | 49.08 | 65,840 |
| LOTI | 25.7577▲ | +0.0331 (+0.13%) | 25.77 | 25.72 | 15,457 |
| LQD | 109.07▲ | +0.12 (+0.11%) | 109.145 | 108.27 | 39,953,898 |
| LQDB | 86.2999▲ | +0.1055 (+0.12%) | 86.2999 | 85.913 | 5,336 |
| LQDH | 92.36▲ | +0.07 (+0.08%) | 92.36 | 92.03 | 37,728 |
| LQIG | 94.7373▲ | +0.086 (+0.09%) | 94.7373 | 94.32 | 492 |
| LQTI | 19.51▼ | -0.01 (-0.05%) | 19.52 | 19.3501 | 25,208 |
| LSTA | 5.00 | +0.00 (+0.00%) | 5.01 | 5.00 | 20,828 |