Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIO | 3.80▲ | +0.02 (+0.53%) | 3.80 | 3.76 | 549,700 |
| HISF | 45.34▲ | +0.05 (+0.11%) | 45.46 | 45.30 | 13,226 |
| HIX | 4.25▲ | +0.05 (+1.19%) | 4.25 | 4.21 | 222,200 |
| HLXC | 10.23▲ | +0.05 (+0.49%) | 10.29 | 10.15 | 60,385 |
| HMOP | 39.62▲ | +0.03 (+0.08%) | 39.64 | 39.5781 | 71,524 |
| HNDL | 22.54▲ | +0.09 (+0.40%) | 22.61 | 22.49 | 113,576 |
| HOLA | 54.68▼ | -0.19 (-0.35%) | 54.99 | 54.59 | 18,900 |
| HOLX | 75.15▲ | +0.13 (+0.17%) | 75.255 | 75.10 | 1,792,530 |
| HPF | 16.18▲ | +0.07 (+0.43%) | 16.20 | 16.10 | 28,800 |
| HPI | 16.23▲ | +0.05 (+0.31%) | 16.27 | 16.21 | 25,700 |
| HPS | 14.79▲ | +0.06 (+0.41%) | 14.81 | 14.72 | 61,700 |
| HRTS | 35.301▼ | -0.208 (-0.59%) | 35.601 | 35.301 | 6,900 |
| HTAB | 19.35▲ | +0.03 (+0.16%) | 19.39 | 19.35 | 64,354 |
| HTAX | 24.57▲ | +0.04 (+0.16%) | 24.66 | 24.57 | 1,832 |
| HTRB | 34.38▲ | +0.10 (+0.29%) | 34.40 | 34.36 | 521,203 |
| HUSV | 39.907▲ | +0.1967 (+0.50%) | 40.0082 | 39.845 | 2,469 |
| HVII | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.305 | 43,795 |
| HVMC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 5 |
| HYAC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 3,008 |
| HYBB | 47.28▲ | +0.02 (+0.04%) | 47.3492 | 47.28 | 37,160 |
| HYBI | 50.481▼ | -0.004 (-0.01%) | 50.58 | 50.47 | 21,900 |
| HYBX | 30.00▼ | -0.025 (-0.08%) | 30.185 | 29.93 | 7,900 |
| HYDW | 47.22▲ | +0.0404 (+0.09%) | 47.309 | 47.19 | 15,168 |
| HYEM | 20.14▼ | -0.01 (-0.05%) | 20.15 | 20.12 | 127,018 |
| HYFI | 37.70▼ | -0.02 (-0.05%) | 37.82 | 37.695 | 44,537 |
| HYG | 80.84▼ | -0.08 (-0.10%) | 81.01 | 80.84 | 36,590,135 |
| HYGH | 86.61▲ | +0.13 (+0.15%) | 86.68 | 86.3841 | 92,293 |
| HYGV | 40.89 | +0.00 (+0.00%) | 40.985 | 40.89 | 111,469 |
| HYI | 11.16 | +0.00 (+0.00%) | 11.20 | 11.15 | 69,400 |
| HYLB | 36.94▼ | -0.01 (-0.03%) | 37.01 | 36.94 | 623,435 |
| HYLS | 41.45▼ | -0.11 (-0.26%) | 41.5899 | 41.40 | 209,646 |
| HYMB | 25.19▲ | +0.07 (+0.28%) | 25.24 | 25.155 | 672,133 |
| HYRM | 23.435▼ | -0.015 (-0.06%) | 23.45 | 23.43 | 1,135 |
| HYS | 94.74▲ | +0.01 (+0.01%) | 94.90 | 94.71 | 149,980 |
| HYSA | 15.20▲ | +0.02 (+0.13%) | 15.26 | 15.15 | 5,682 |
| HYSD | 20.2934▼ | -0.0066 (-0.03%) | 20.3199 | 20.2934 | 858 |
| HYT | 8.96▲ | +0.05 (+0.56%) | 8.96 | 8.91 | 864,300 |
| HYTI | 19.595▼ | -0.001 (-0.01%) | 19.65 | 19.595 | 32,794 |
| HYTR | 21.88▼ | -0.015 (-0.07%) | 21.92 | 21.88 | 38,100 |
| HYUP | 42.285▲ | +0.0254 (+0.06%) | 42.3396 | 42.28 | 1,957 |
| HYXF | 47.2606▲ | +0.0126 (+0.03%) | 47.3391 | 47.24 | 8,002 |
| HYZD | 22.6131▲ | +0.0031 (+0.01%) | 22.66 | 22.5866 | 46,985 |
| IALT | 26.2492▲ | +0.0432 (+0.16%) | 26.31 | 26.20 | 9,848 |
| IAPR | 31.3936▼ | -0.0464 (-0.15%) | 31.41 | 31.37 | 13,798 |
| IAUG | 29.3593▲ | +0.0143 (+0.05%) | 29.41 | 29.25 | 5,640 |
| IBAC | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.55 | 8,310 |
| IBCA | 25.98▲ | +0.02 (+0.08%) | 26.05 | 25.98 | 118,020 |
| IBD | 24.25▲ | +0.07 (+0.29%) | 24.25 | 24.1711 | 36,828 |
| IBDR | 24.23▼ | -0.01 (-0.04%) | 24.24 | 24.23 | 400,819 |
| IBDS | 24.32▲ | +0.02 (+0.08%) | 24.32 | 24.31 | 343,393 |
| IBDT | 25.49▼ | -0.01 (-0.04%) | 25.51 | 25.49 | 395,473 |
| IBDU | 23.47▲ | +0.02 (+0.09%) | 23.49 | 23.47 | 473,243 |
| IBDV | 22.12▲ | +0.01 (+0.05%) | 22.155 | 22.12 | 560,449 |
| IBDW | 21.205▲ | +0.025 (+0.12%) | 21.2383 | 21.20 | 374,783 |
| IBDX | 25.61▲ | +0.02 (+0.08%) | 25.6599 | 25.60 | 419,268 |
| IBDY | 26.211▲ | +0.051 (+0.19%) | 26.24 | 26.20 | 143,252 |
| IBDZ | 26.46▲ | +0.05 (+0.19%) | 26.51 | 26.4501 | 320,094 |
| IBGA | 25.0197▲ | +0.2197 (+0.89%) | 25.0341 | 24.9845 | 14,664 |
| IBGB | 24.9862▲ | +0.2262 (+0.91%) | 24.9862 | 24.97 | 237 |
| IBGK | 23.8891▲ | +0.2551 (+1.08%) | 23.89 | 23.8686 | 283 |
| IBGL | 24.5501▲ | +0.2601 (+1.07%) | 24.5501 | 24.535 | 206 |
| IBIC | 25.6464▼ | -0.0086 (-0.03%) | 25.65 | 25.63 | 9,996 |
| IBID | 25.9048▲ | +0.0028 (+0.01%) | 25.91 | 25.90 | 14,282 |
| IBIE | 26.101▼ | -0.009 (-0.03%) | 26.125 | 26.10 | 16,106 |
| IBIF | 26.20 | +0.00 (+0.00%) | 26.22 | 26.20 | 27,531 |
| IBIG | 26.245▲ | +0.01 (+0.04%) | 26.28 | 26.245 | 11,248 |
| IBIH | 26.2653▲ | +0.0153 (+0.06%) | 26.30 | 26.2492 | 1,094 |
| IBII | 26.01▲ | +0.04 (+0.15%) | 26.04 | 26.01 | 7,942 |
| IBIJ | 26.15▲ | +0.06 (+0.23%) | 26.17 | 26.14 | 3,919 |
| IBIK | 25.93▲ | +0.075 (+0.29%) | 25.93 | 25.905 | 3,205 |
| IBIL | 25.675▲ | +0.07 (+0.27%) | 25.72 | 25.675 | 7,484 |
| IBND | 32.76▼ | -0.02 (-0.06%) | 32.855 | 32.70 | 202,983 |
| IBTG | 22.885▼ | -0.005 (-0.02%) | 22.89 | 22.88 | 251,412 |
| IBTH | 22.495▲ | +0.02 (+0.09%) | 22.50 | 22.49 | 421,071 |
| IBTI | 22.395▲ | +0.02 (+0.09%) | 22.40 | 22.3825 | 171,182 |
| IBTJ | 21.975▲ | +0.03 (+0.14%) | 21.99 | 21.97 | 190,618 |
| IBTK | 19.885▲ | +0.04 (+0.20%) | 19.8976 | 19.88 | 205,877 |
| IBTL | 20.575▲ | +0.05 (+0.24%) | 20.59 | 20.57 | 149,254 |
| IBTM | 23.145▲ | +0.07 (+0.30%) | 23.155 | 23.13 | 134,047 |
| IBTO | 24.63▲ | +0.095 (+0.39%) | 24.64 | 24.6101 | 70,706 |
| IBTP | 25.905▲ | +0.11 (+0.43%) | 25.92 | 25.885 | 25,082 |
| IBTQ | 25.565▲ | +0.11 (+0.43%) | 25.565 | 25.54 | 6,155 |
| IBUF | 29.66▲ | +0.02 (+0.07%) | 29.705 | 29.63 | 19,937 |
| ICPI | 50.14▲ | +0.005 (+0.01%) | 50.14 | 50.14 | 0 |
| IDEC | 33.904▲ | +0.099 (+0.29%) | 33.93 | 33.785 | 2,800 |
| IEF | 96.51▲ | +0.42 (+0.44%) | 96.55 | 96.405 | 9,752,387 |
| IEI | 119.64▲ | +0.26 (+0.22%) | 119.67 | 119.5743 | 1,262,139 |
| IFLR | 53.6557▼ | -0.1303 (-0.24%) | 53.7297 | 53.58 | 141,295 |
| IG | 20.98▲ | +0.06 (+0.29%) | 21.02 | 20.975 | 63,800 |
| IGA | 9.98▼ | -0.02 (-0.20%) | 10.02 | 9.97 | 61,100 |
| IGBH | 24.6018▼ | -0.0482 (-0.20%) | 24.65 | 24.60 | 34,536 |
| IGCB | 46.59▲ | +0.12 (+0.26%) | 46.59 | 46.59 | 100 |
| IGD | 5.88▲ | +0.01 (+0.17%) | 5.90 | 5.87 | 228,500 |
| IGI | 16.59▲ | +0.05 (+0.30%) | 16.66 | 16.54 | 11,400 |
| IGIB | 54.06▲ | +0.10 (+0.19%) | 54.13 | 54.04 | 2,463,851 |
| IGLB | 50.92▲ | +0.25 (+0.49%) | 51.05 | 50.8745 | 1,421,178 |
| IGOV | 42.79▲ | +0.09 (+0.21%) | 42.97 | 42.7465 | 242,592 |
| IGSB | 53.03▲ | +0.04 (+0.08%) | 53.05 | 53.02 | 2,128,546 |
| IHY | 22.29▼ | -0.04 (-0.18%) | 22.37 | 22.25 | 15,234 |
| IHYF | 22.745▲ | +0.01 (+0.04%) | 22.75 | 22.745 | 6,100 |