Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMB | 51.24▲ | +0.03 (+0.06%) | 51.29 | 51.1901 | 149,294 |
| FMCE | 27.282▼ | -0.033 (-0.12%) | 27.282 | 27.282 | 100 |
| FMCX | 35.2371▲ | +0.0089 (+0.03%) | 35.38 | 35.2371 | 921 |
| FMF | 49.105▼ | -0.205 (-0.42%) | 49.36 | 48.96 | 11,689 |
| FMHI | 48.125▲ | +0.035 (+0.07%) | 48.19 | 47.99 | 71,988 |
| FMN | 11.13▼ | -0.01 (-0.09%) | 11.1898 | 11.13 | 13,441 |
| FMNY | 26.835▲ | +0.055 (+0.21%) | 26.86 | 26.80 | 16,900 |
| FMQQ | 14.837▼ | -0.0007 (+0.00%) | 14.88 | 14.83 | 1,000 |
| FMUB | 51.375▲ | +0.045 (+0.09%) | 51.42 | 51.328 | 5,600 |
| FMUN | 50.415▼ | -0.005 (-0.01%) | 50.53 | 50.38 | 5,200 |
| FMY | 12.08▼ | -0.01 (-0.08%) | 12.16 | 12.05 | 2,500 |
| FNX | 126.4042▲ | +0.6851 (+0.54%) | 127.05 | 126.4042 | 8,287 |
| FOF | 13.07▲ | +0.07 (+0.54%) | 13.09 | 13.01 | 30,100 |
| FOPC | 25.93▲ | +0.0298 (+0.12%) | 25.94 | 25.924 | 1,000 |
| FPE | 18.40 | +0.00 (+0.00%) | 18.44 | 18.39 | 3,921,716 |
| FPEI | 19.455▲ | +0.035 (+0.18%) | 19.47 | 19.4403 | 177,256 |
| FPF | 18.93▲ | +0.06 (+0.32%) | 18.97 | 18.87 | 146,000 |
| FPXE | 31.7034▲ | +0.1269 (+0.40%) | 31.77 | 31.7034 | 648 |
| FQAL | 75.01▲ | +0.55 (+0.74%) | 75.17 | 74.9505 | 54,274 |
| FSCS | 36.101▼ | -0.193 (-0.53%) | 36.438 | 36.101 | 3,200 |
| FSEA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.43 | 11,632 |
| FSEC | 44.85▲ | +0.17 (+0.38%) | 44.86 | 44.65 | 189,700 |
| FSGS | 31.327▲ | +0.077 (+0.25%) | 31.39 | 31.327 | 100 |
| FSHP | 10.65▲ | +0.0003 (+0.00%) | 10.65 | 10.65 | 0 |
| FSIG | 19.24 | +0.00 (+0.00%) | 19.26 | 19.24 | 337,348 |
| FSLD | 50.4507▲ | +0.0157 (+0.03%) | 50.4507 | 50.42 | 2,101 |
| FSMB | 20.06 | +0.00 (+0.00%) | 20.10 | 20.05 | 175,275 |
| FSYD | 48.809▲ | +0.245 (+0.50%) | 48.83 | 48.70 | 19,700 |
| FSZ | 78.1364▲ | +0.2026 (+0.26%) | 78.1364 | 78.1364 | 347 |
| FT | 8.00▲ | +0.01 (+0.13%) | 8.06 | 8.00 | 19,400 |
| FTBD | 50.459▲ | +0.099 (+0.20%) | 50.49 | 50.29 | 8,900 |
| FTBI | 21.399▲ | +0.099 (+0.46%) | 21.48 | 21.399 | 6,200 |
| FTCB | 21.51▲ | +0.02 (+0.09%) | 21.53 | 21.48 | 196,900 |
| FTCS | 93.39▼ | -0.24 (-0.26%) | 94.16 | 93.34 | 217,900 |
| FTGS | 36.375▼ | -0.017 (-0.05%) | 36.65 | 36.35 | 123,400 |
| FTHI | 23.75▲ | +0.13 (+0.55%) | 23.775 | 23.70 | 526,322 |
| FTHY | 14.30▲ | +0.10 (+0.70%) | 14.30 | 14.15 | 86,300 |
| FTKI | 18.485▲ | +0.055 (+0.30%) | 18.50 | 18.485 | 400 |
| FTLS | 70.10▲ | +0.40 (+0.57%) | 70.2691 | 70.00 | 85,352 |
| FTQI | 20.90▲ | +0.13 (+0.63%) | 20.93 | 20.88 | 105,600 |
| FTRB | 25.68▲ | +0.02 (+0.08%) | 25.71 | 25.64 | 27,510 |
| FTRI | 15.3601▲ | +0.0579 (+0.38%) | 15.39 | 15.34 | 8,987 |
| FTS | 51.40▼ | -0.26 (-0.50%) | 51.67 | 51.35 | 373,284 |
| FTSD | 91.04 | +0.00 (+0.00%) | 91.29 | 91.0304 | 10,668 |
| FTSL | 45.70▲ | +0.03 (+0.07%) | 45.73 | 45.685 | 178,652 |
| FTSM | 60.115▲ | +0.025 (+0.04%) | 60.12 | 60.11 | 429,685 |
| FTXG | 21.5463▼ | -0.0529 (-0.24%) | 21.64 | 21.54 | 18,957 |
| FTXH | 29.4854▲ | +0.0645 (+0.22%) | 29.5275 | 29.4854 | 799 |
| FUMB | 20.08▲ | +0.01 (+0.05%) | 20.08 | 20.06 | 37,327 |
| FUND | 8.38▼ | -0.04 (-0.48%) | 8.48 | 8.38 | 19,000 |
| FUSI | 50.705▲ | +0.025 (+0.05%) | 50.74 | 50.705 | 300 |
| FV | 62.405▲ | +0.38 (+0.61%) | 62.81 | 62.37 | 71,800 |
| FVC | 36.26▲ | +0.11 (+0.30%) | 36.275 | 36.23 | 6,899 |
| FVD | 46.06▼ | -0.05 (-0.11%) | 46.23 | 46.04 | 497,278 |
| FVN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| FXA | 64.4754▼ | -0.011 (-0.02%) | 64.5099 | 64.46 | 3,124 |
| FXB | 128.0623▼ | -0.1116 (-0.09%) | 128.40 | 127.915 | 9,364 |
| FXC | 69.80▼ | -0.07 (-0.10%) | 69.81 | 69.63 | 43,686 |
| FXE | 107.36▲ | +0.155 (+0.14%) | 107.41 | 107.25 | 47,417 |
| FXED | 18.385▲ | +0.04 (+0.22%) | 18.576 | 18.35 | 13,000 |
| FXF | 111.28 | +0.00 (+0.00%) | 111.42 | 111.179 | 33,388 |
| FXU | 47.11▲ | +0.40 (+0.86%) | 47.28 | 46.89 | 206,636 |
| FXY | 60.20▼ | -0.10 (-0.17%) | 60.2725 | 60.14 | 90,785 |
| FYBR | 37.54▼ | -0.01 (-0.03%) | 37.58 | 37.50 | 1,475,475 |
| GAEM | 26.55▲ | +0.071 (+0.27%) | 26.60 | 26.51 | 10,400 |
| GAL | 49.8284▲ | +0.2084 (+0.42%) | 49.88 | 49.79 | 11,992 |
| GAST | 32.655▲ | +0.004 (+0.01%) | 32.655 | 32.655 | 100 |
| GBAB | 15.60▲ | +0.09 (+0.58%) | 15.64 | 15.42 | 43,300 |
| GBF | 106.275▲ | +0.085 (+0.08%) | 106.275 | 106.275 | 497 |
| GBIL | 100.18▲ | +0.04 (+0.04%) | 100.18 | 100.17 | 760,941 |
| GBND | 51.39▲ | +0.045 (+0.09%) | 51.42 | 51.39 | 6,200 |
| GCAL | 51.07▲ | +0.065 (+0.13%) | 51.16 | 51.07 | 29,700 |
| GCC | 21.84▼ | -0.0103 (-0.05%) | 21.9099 | 21.8101 | 16,612 |
| GCMG | 11.71▲ | +0.05 (+0.43%) | 11.7598 | 11.685 | 591,739 |
| GCOR | 42.074▲ | +0.054 (+0.13%) | 42.10 | 42.04 | 35,266 |
| GDIV | 16.24▲ | +0.10 (+0.62%) | 16.271 | 16.21 | 230,100 |
| GDL | 8.50▲ | +0.05 (+0.59%) | 8.53 | 8.49 | 5,000 |
| GDO | 11.67▼ | -0.12 (-1.02%) | 11.72 | 11.60 | 27,100 |
| GDV | 27.25▲ | +0.12 (+0.44%) | 27.44 | 27.25 | 103,100 |
| GEND | 11.2937▲ | +0.0438 (+0.39%) | 11.32 | 11.2937 | 4,369 |
| GENM | 10.34▼ | -0.005 (-0.05%) | 10.399 | 10.34 | 10,600 |
| GENT | 10.455▲ | +0.015 (+0.14%) | 10.46 | 10.44 | 2,300 |
| GENW | 12.5256▼ | -0.0023 (-0.02%) | 12.5256 | 12.5256 | 37 |
| GES | 16.95▲ | +0.10 (+0.59%) | 16.95 | 16.86 | 493,800 |
| GFGF | 34.398▲ | +0.292 (+0.86%) | 34.398 | 34.26 | 400 |
| GGM | 27.503▲ | +0.203 (+0.74%) | 27.53 | 27.503 | 300 |
| GGOV | 50.614▼ | -0.026 (-0.05%) | 50.614 | 50.614 | 1,600 |
| GGRW | 35.68▲ | +0.177 (+0.50%) | 35.68 | 35.68 | 100 |
| GHLD | 19.92▲ | +0.01 (+0.05%) | 19.96 | 19.91 | 9,145 |
| GHYB | 45.682▲ | +0.122 (+0.27%) | 45.69 | 45.64 | 3,100 |
| GIAX | 17.556▲ | +0.046 (+0.26%) | 17.60 | 17.528 | 59,700 |
| GIGB | 47.085▲ | +0.045 (+0.10%) | 47.11 | 47.045 | 56,200 |
| GIGL | 51.645▲ | +0.05 (+0.10%) | 51.645 | 51.64 | 300 |
| GII | 70.44▲ | +0.15 (+0.21%) | 70.53 | 70.3701 | 14,856 |
| GINX | 29.59▲ | +0.0676 (+0.23%) | 29.59 | 29.52 | 5,960 |
| GLO | 5.75▲ | +0.04 (+0.70%) | 5.76 | 5.70 | 106,700 |
| GLOW | 30.7093▲ | +0.1998 (+0.65%) | 30.77 | 30.7093 | 15,939 |
| GLQ | 7.70▲ | +0.06 (+0.79%) | 7.75 | 7.70 | 60,800 |
| GMMA | 21.36▲ | +0.065 (+0.31%) | 21.40 | 21.355 | 300 |
| GMMF | 100.46▲ | +0.011 (+0.01%) | 100.4799 | 100.46 | 11,796 |