Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTG | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.49 | 114 |
| WTMF | 41.88▲ | +0.1001 (+0.24%) | 41.88 | 41.73 | 20,018 |
| WTMU | 25.375▼ | -0.05 (-0.20%) | 25.375 | 25.37 | 135 |
| WTMY | 25.125▼ | -0.04 (-0.16%) | 25.16 | 25.12 | 910 |
| WTPI | 33.46▼ | -0.07 (-0.21%) | 33.525 | 33.3838 | 71,525 |
| WTV | 107.34▼ | -1.20 (-1.11%) | 108.29 | 107.305 | 131,213 |
| WWJD | 40.3851▼ | -0.1699 (-0.42%) | 40.6199 | 40.32 | 73,615 |
| XAGG | 49.9162▼ | -0.0438 (-0.09%) | 49.9664 | 49.85 | 182,703 |
| XB | 39.14▼ | -0.025 (-0.06%) | 39.30 | 39.115 | 2,002 |
| XBB | 40.77▲ | +0.06 (+0.15%) | 40.77 | 40.70 | 1,603,433 |
| XBFR | 27.0347▼ | -0.0252 (-0.09%) | 27.085 | 27.0301 | 11,832 |
| XBIL | 50.12 | +0.00 (+0.00%) | 50.13 | 50.12 | 71,140 |
| XBTY | 5.53▲ | +0.02 (+0.36%) | 5.55 | 5.53 | 42,847 |
| XC | 32.0696▼ | -0.0572 (-0.18%) | 32.22 | 32.0198 | 7,751 |
| XCCC | 35.88 | +0.00 (+0.00%) | 35.95 | 35.865 | 1,937,805 |
| XCHG | 27.7514▼ | -0.143 (-0.51%) | 27.7514 | 27.7514 | 11 |
| XCNY | 33.3359▲ | +0.0509 (+0.15%) | 33.425 | 33.3359 | 2,648 |
| XCOR | 90.5893▲ | +0.1805 (+0.20%) | 91.00 | 90.5893 | 1,342 |
| XEY | 19.725▲ | +0.065 (+0.33%) | 19.725 | 19.725 | 18 |
| XFIV | 48.1384▼ | -0.0516 (-0.11%) | 48.1989 | 48.13 | 12,522 |
| XFLX | 22.735▼ | -0.0247 (-0.11%) | 22.7539 | 22.735 | 2,152 |
| XHLF | 50.25 | +0.00 (+0.00%) | 50.26 | 50.25 | 130,656 |
| XIDV | 39.1911▼ | -0.0322 (-0.08%) | 39.21 | 39.1619 | 688 |
| XLBI | 24.2613▼ | -0.0987 (-0.41%) | 24.35 | 24.20 | 2,978 |
| XLC | 110.82▼ | -2.13 (-1.89%) | 112.57 | 110.66 | 3,667,072 |
| XLCI | 23.5083▼ | -0.4013 (-1.68%) | 23.81 | 23.49 | 3,364 |
| XLF | 57.58▼ | -0.58 (-1.00%) | 58.265 | 57.55 | 45,152,078 |
| XLFI | 24.4501▼ | -0.0903 (-0.37%) | 24.63 | 24.38 | 10,235 |
| XLG | 62.88▼ | -0.23 (-0.36%) | 63.27 | 62.84 | 558,124 |
| XLI | 186.32▼ | -0.19 (-0.10%) | 187.39 | 186.18 | 5,350,244 |
| XLII | 26.65▲ | +0.06 (+0.23%) | 26.665 | 26.5948 | 7,190 |
| XLP | 84.68▼ | -1.41 (-1.64%) | 85.60 | 84.59 | 10,431,547 |
| XLRI | 23.7154▼ | -0.1848 (-0.77%) | 23.76 | 23.6601 | 4,129 |
| XLSI | 23.4859▼ | -0.2312 (-0.97%) | 23.61 | 23.4859 | 9,846 |
| XLSR | 66.67▼ | -0.2589 (-0.39%) | 67.00 | 66.67 | 32,766 |
| XLUI | 23.75▼ | -0.09 (-0.38%) | 23.84 | 23.60 | 31,293 |
| XLYI | 22.7829▼ | -0.2565 (-1.11%) | 22.935 | 22.7829 | 3,807 |
| XMHQ | 119.59▼ | -0.29 (-0.24%) | 119.8399 | 119.19 | 120,615 |
| XMLV | 68.1262▼ | -0.4938 (-0.72%) | 68.37 | 68.01 | 14,805 |
| XMVM | 75.7776▲ | +0.0036 (+0.00%) | 75.9799 | 75.5518 | 17,814 |
| XOEF | 30.7699▼ | -0.0828 (-0.27%) | 30.8101 | 30.7699 | 472 |
| XONE | 49.345 | +0.00 (+0.00%) | 49.35 | 49.341 | 96,605 |
| XPAY | 53.375▼ | -0.315 (-0.59%) | 53.70 | 53.37 | 43,391 |
| XPND | 40.2281▲ | +0.1197 (+0.30%) | 40.28 | 40.2281 | 392 |
| XRLX | 49.5544▲ | +0.0217 (+0.04%) | 49.5544 | 49.5544 | 82 |
| XRMI | 17.4299▼ | -0.0001 (+0.00%) | 17.45 | 17.42 | 11,563 |
| XRPN | 10.491▲ | +0.001 (+0.01%) | 10.52 | 10.491 | 28,078 |
| XSLV | 53.5678▼ | -0.3152 (-0.58%) | 53.84 | 53.42 | 3,038 |
| XSMO | 90.00▲ | +0.41 (+0.46%) | 90.08 | 89.4175 | 216,955 |
| XSPI | 50.42▼ | -0.14 (-0.28%) | 50.56 | 50.34 | 61,222 |
| XSVN | 46.4101▼ | -0.0999 (-0.21%) | 46.48 | 46.3921 | 23,559 |
| XTEN | 44.10▼ | -0.19 (-0.43%) | 44.26 | 44.095 | 78,692 |
| XTR | 29.1933▼ | -0.1288 (-0.44%) | 29.26 | 29.1933 | 1,410 |
| XTRE | 48.8032▼ | -0.0268 (-0.05%) | 48.84 | 48.802 | 173,202 |
| XTWO | 48.87 | +0.00 (+0.00%) | 48.89 | 48.86 | 200,533 |
| XTWY | 34.7189▼ | -0.3741 (-1.07%) | 34.9599 | 34.69 | 38,243 |
| XV | 25.01▼ | -0.04 (-0.16%) | 25.08 | 25.0068 | 41,179 |
| XXX | 19.8389▼ | -0.0601 (-0.30%) | 19.85 | 19.8389 | 186 |
| XYLD | 41.65▲ | +0.01 (+0.02%) | 41.65 | 41.63 | 408,167 |
| XYLG | 29.61▼ | -0.07 (-0.24%) | 29.7199 | 29.61 | 15,202 |
| YBST | 12.575▼ | -0.0915 (-0.72%) | 12.575 | 12.56 | 376 |
| YCL | 17.93▼ | -0.01 (-0.06%) | 17.98 | 17.88 | 24,566 |
| YCLO | 25.205▼ | -0.005 (-0.02%) | 25.205 | 25.205 | 69 |
| YEAR | 50.30▲ | +0.02 (+0.04%) | 50.30 | 50.27 | 156,192 |
| YFFI | 9.86▼ | -0.02 (-0.20%) | 9.91 | 9.7705 | 2,590 |
| YFYA | 9.80▼ | -0.005 (-0.05%) | 9.80 | 9.79 | 53,046 |
| YICC | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 297 |
| YLD | 18.92▼ | -0.04 (-0.21%) | 18.935 | 18.8699 | 219,930 |
| YLDE | 57.1945▼ | -0.5617 (-0.97%) | 57.56 | 57.1945 | 7,520 |
| YLDW | 25.9154▼ | -0.1646 (-0.63%) | 25.98 | 25.9154 | 6,141 |
| YMAX | 7.65▼ | -0.03 (-0.39%) | 7.6879 | 7.645 | 811,860 |
| YOKE | 32.5902▲ | +0.1505 (+0.46%) | 32.65 | 32.59 | 3,981 |
| YSPY | 14.985▼ | -0.015 (-0.10%) | 14.99 | 14.97 | 6,398 |
| YUMC | 47.14▼ | -0.45 (-0.95%) | 47.39 | 46.84 | 1,079,295 |
| YYY | 11.44▼ | -0.05 (-0.44%) | 11.50 | 11.43 | 387,316 |
| YYYM | 19.7146▼ | -0.1254 (-0.63%) | 19.84 | 19.7146 | 1,413 |
| ZHDG | 24.3211▼ | -0.0089 (-0.04%) | 24.36 | 24.27 | 4,994 |
| ZHOG | 51.115▼ | -0.06 (-0.12%) | 51.115 | 51.115 | 12 |
| ZIG | 40.4628▼ | -0.2702 (-0.66%) | 40.51 | 40.455 | 861 |
| ZKP | 10.0104▲ | +0.0004 (+0.00%) | 10.0104 | 10.01 | 6,206 |
| ZMUN | 50.06▼ | -0.015 (-0.03%) | 50.07 | 50.06 | 22,856 |
| ZSB | 22.045▲ | +0.075 (+0.34%) | 22.045 | 22.045 | 36 |
| ZTEN | 49.37▼ | -0.2006 (-0.40%) | 49.47 | 49.37 | 315 |
| ZTOP | 51.7172▼ | -0.0828 (-0.16%) | 51.7172 | 51.7172 | 108 |
| ZTR | 6.70▼ | -0.06 (-0.89%) | 6.7599 | 6.70 | 61,464 |
| ZTRE | 50.55▼ | -0.075 (-0.15%) | 50.59 | 50.55 | 1,085 |
| ZTWO | 50.395▼ | -0.005 (-0.01%) | 50.395 | 50.39 | 610 |