Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLCI | 25.24▲ | +0.045 (+0.18%) | 25.29 | 25.23 | 1,183 |
| XLE | 44.96▲ | +0.34 (+0.76%) | 45.0884 | 44.80 | 18,474,734 |
| XLEI | 24.20▲ | +0.0753 (+0.31%) | 24.22 | 24.14 | 10,363 |
| XLF | 55.18▼ | -0.14 (-0.25%) | 55.38 | 55.14 | 15,714,142 |
| XLFI | 24.9221▼ | -0.0835 (-0.33%) | 25.0108 | 24.90 | 8,989 |
| XLI | 156.42▼ | -0.45 (-0.29%) | 157.06 | 156.385 | 3,786,841 |
| XLII | 24.977▼ | -0.1089 (-0.43%) | 24.995 | 24.97 | 1,912 |
| XLRE | 40.72▲ | +0.09 (+0.22%) | 40.74 | 40.56 | 7,963,765 |
| XLRI | 23.7732▲ | +0.0594 (+0.25%) | 23.7732 | 23.7124 | 1,847 |
| XLSI | 23.7178▼ | -0.0132 (-0.06%) | 23.73 | 23.7178 | 910 |
| XLU | 42.96▲ | +0.10 (+0.23%) | 43.035 | 42.812 | 9,200,402 |
| XLUI | 23.9099▼ | -0.0166 (-0.07%) | 23.97 | 23.85 | 13,412 |
| XLV | 155.68▼ | -0.13 (-0.08%) | 155.98 | 155.195 | 4,336,700 |
| XLVI | 26.5136▼ | -0.0155 (-0.06%) | 26.70 | 26.4801 | 10,433 |
| XLY | 120.36▼ | -0.49 (-0.41%) | 120.78 | 120.27 | 4,167,476 |
| XMHQ | 103.67▼ | -0.56 (-0.54%) | 104.28 | 103.63 | 212,780 |
| XMLV | 62.90▼ | -0.0282 (-0.04%) | 63.00 | 62.81 | 26,373 |
| XMVM | 64.63▼ | -0.2518 (-0.39%) | 64.98 | 64.63 | 37,311 |
| XOEF | 26.10▼ | -0.047 (-0.18%) | 26.22 | 26.10 | 10,400 |
| XONE | 49.53▼ | -0.15 (-0.30%) | 49.53 | 49.52 | 81,094 |
| XOP | 127.43▲ | +0.97 (+0.77%) | 128.44 | 127.37 | 1,183,606 |
| XRLV | 54.3906▲ | +0.0434 (+0.08%) | 54.3906 | 54.26 | 5,770 |
| XRLX | 47.4706▲ | +0.0216 (+0.05%) | 47.51 | 47.4706 | 479 |
| XRMI | 17.9384▲ | +0.0384 (+0.21%) | 17.96 | 17.88 | 10,723 |
| XRPN | 10.22▼ | -0.01 (-0.10%) | 10.24 | 10.21 | 167,019 |
| XRT | 85.97▼ | -0.59 (-0.68%) | 86.49 | 85.92 | 1,427,185 |
| XSLV | 46.8759▲ | +0.0503 (+0.11%) | 46.98 | 46.765 | 7,623 |
| XSMO | 73.31▼ | -0.81 (-1.09%) | 74.04 | 73.24 | 145,554 |
| XSVM | 57.6693▼ | -0.3337 (-0.58%) | 58.06 | 57.655 | 15,303 |
| XSVN | 48.1851▼ | -0.2149 (-0.44%) | 48.2299 | 48.16 | 62,222 |
| XTEN | 46.41▼ | -0.23 (-0.49%) | 46.46 | 46.3525 | 69,497 |
| XTN | 91.93▼ | -0.356 (-0.39%) | 92.4176 | 91.93 | 7,023 |
| XTRE | 49.81▼ | -0.155 (-0.31%) | 49.82 | 49.785 | 46,185 |
| XTWO | 49.49▼ | -0.14 (-0.28%) | 49.49 | 49.465 | 19,984 |
| XTWY | 38.1801▼ | -0.2099 (-0.55%) | 38.28 | 38.1001 | 18,225 |
| XUDV | 26.6607▲ | +0.0087 (+0.03%) | 26.69 | 26.6607 | 5,584 |
| XYL | 137.59▼ | -0.82 (-0.59%) | 138.41 | 137.54 | 345,790 |
| XYLD | 40.74 | +0.00 (+0.00%) | 40.76 | 40.73 | 1,083,800 |
| YALL | 43.6435▼ | -0.0829 (-0.19%) | 43.8252 | 43.6435 | 5,206 |
| YEAR | 50.69▲ | +0.02 (+0.04%) | 50.70 | 50.6816 | 216,312 |
| YFFI | 10.195▼ | -0.065 (-0.63%) | 10.22 | 10.16 | 2,812 |
| YFYA | 9.90▼ | -0.01 (-0.10%) | 9.92 | 9.90 | 77,605 |
| YHNA | 10.61 | +0.00 (+0.00%) | 10.69 | 10.61 | 266 |
| YLD | 18.995▲ | +0.01 (+0.05%) | 19.02 | 18.99 | 230,684 |
| YYY | 11.582▼ | -0.098 (-0.84%) | 11.61 | 11.57 | 401,343 |
| ZAP | 29.23▼ | -0.18 (-0.61%) | 29.34 | 29.22 | 77,700 |
| ZHDG | 22.595▼ | -0.135 (-0.59%) | 22.65 | 22.56 | 30,396 |
| ZMUN | 50.08▼ | -0.16 (-0.32%) | 50.08 | 50.06 | 322 |
| ZROZ | 65.85▼ | -0.29 (-0.44%) | 66.09 | 65.62 | 182,525 |
| ZTEN | 51.465▼ | -0.255 (-0.49%) | 51.50 | 51.40 | 2,062 |
| ZTOP | 52.21▼ | -0.098 (-0.19%) | 52.22 | 52.21 | 100 |
| ZTR | 6.34▲ | +0.04 (+0.63%) | 6.34 | 6.30 | 352,900 |
| ZTRE | 51.22▼ | -0.16 (-0.31%) | 51.22 | 51.20 | 674 |
| ZTWO | 50.835▼ | -0.16 (-0.31%) | 50.835 | 50.835 | 194 |