Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWI | 8.56▼ | -0.18 (-2.06%) | 9.025 | 8.53 | 431,911 |
| TWNP | 4.00▼ | -0.1526 (-3.67%) | 4.1445 | 4.00 | 13,597 |
| TYRA | 12.15▼ | -0.21 (-1.70%) | 12.69 | 12.115 | 276,683 |
| UBER | 92.95▼ | -4.88 (-4.99%) | 97.24 | 92.12 | 44,032,600 |
| UBRL | 32.07▼ | -3.47 (-9.76%) | 34.84 | 31.402 | 511,800 |
| ULY | 3.75▼ | -0.26 (-6.48%) | 4.02 | 3.75 | 31,744 |
| UNB | 25.83▼ | -0.17 (-0.65%) | 26.11 | 25.83 | 8,400 |
| UPS | 84.18▼ | -1.02 (-1.20%) | 86.37 | 83.73 | 8,988,000 |
| URI | 931.01▼ | -27.64 (-2.88%) | 967.40 | 925.65 | 760,200 |
| USIO | 1.46▼ | -0.04 (-2.67%) | 1.5144 | 1.46 | 41,078 |
| USTB | 50.97▼ | -0.04 (-0.08%) | 51.03 | 50.96 | 113,697 |
| USXF | 56.118▼ | -0.332 (-0.59%) | 56.56 | 55.86 | 145,800 |
| UTMD | 61.82▼ | -0.68 (-1.09%) | 62.96 | 61.82 | 9,348 |
| UTRE | 49.905▼ | -0.06 (-0.12%) | 49.9512 | 49.905 | 1,606 |
| UXI | 44.4906▼ | -0.4517 (-1.01%) | 45.00 | 44.4906 | 486 |
| VERU | 3.42▼ | -0.26 (-7.07%) | 3.66 | 3.41 | 109,484 |
| VHI | 16.16▼ | -0.08 (-0.49%) | 16.97 | 16.16 | 12,500 |
| VIS | 290.14▼ | -1.43 (-0.49%) | 294.03 | 288.48 | 131,048 |
| VS | 1.98▼ | -0.09 (-4.35%) | 2.13 | 1.95 | 46,472 |
| VSEE | 0.65▼ | -0.0359 (-5.23%) | 0.665 | 0.65 | 59,400 |
| VTOL | 37.65▼ | -0.22 (-0.58%) | 38.20 | 37.25 | 139,507 |
| VZLA | 3.75▼ | -0.06 (-1.57%) | 3.89 | 3.675 | 3,025,000 |
| WERN | 27.63▼ | -0.92 (-3.22%) | 29.02 | 27.55 | 646,600 |
| WETO | 2.22▼ | -0.0887 (-3.84%) | 2.38 | 2.20 | 57,180 |
| WEX | 167.35▼ | -4.61 (-2.68%) | 174.70 | 166.85 | 547,500 |
| WFG | 72.77▼ | -1.69 (-2.27%) | 75.67 | 72.665 | 283,486 |
| WILC | 19.90▼ | -0.74 (-3.59%) | 20.27 | 19.90 | 3,800 |
| WKSP | 3.39▼ | -0.04 (-1.17%) | 3.58 | 3.30 | 348,500 |
| WLK | 86.96▼ | -0.74 (-0.84%) | 91.50 | 85.66 | 1,357,200 |
| WMS | 140.61▼ | -3.98 (-2.75%) | 146.94 | 140.00 | 838,100 |
| WNC | 10.99▼ | -0.40 (-3.51%) | 11.725 | 10.99 | 298,184 |
| WNW | 2.09▼ | -0.005 (-0.24%) | 2.29 | 2.04 | 48,639 |
| WOOD | 75.27▼ | -0.2882 (-0.38%) | 75.85 | 75.26 | 10,500 |
| WTIP | 30.70▼ | -0.055 (-0.18%) | 30.70 | 30.70 | 100 |
| XAIR | 2.28▼ | -0.14 (-5.79%) | 2.48 | 2.26 | 338,782 |
| XBI | 93.77▲ | +0.03 (+0.03%) | 95.81 | 93.49 | 15,014,807 |
| XELB | 1.44▼ | -0.07 (-4.64%) | 1.51 | 1.41 | 42,617 |
| XLI | 151.14▼ | -0.69 (-0.45%) | 152.695 | 150.16 | 12,409,082 |
| XLII | 24.454▼ | -0.1068 (-0.43%) | 24.607 | 24.40 | 1,400 |
| XPO | 129.73▼ | -5.67 (-4.19%) | 137.20 | 129.38 | 1,798,311 |
| XTN | 85.108▼ | -0.702 (-0.82%) | 86.74 | 85.09 | 12,501 |
| XWEL | 1.05▼ | -0.05 (-4.55%) | 1.09 | 1.05 | 5,106 |
| YB | 23.90▼ | -0.60 (-2.45%) | 25.325 | 23.70 | 102,700 |
| YCBD | 0.691▼ | -0.026 (-3.63%) | 0.72 | 0.691 | 28,019 |
| YETI | 35.39▼ | -0.17 (-0.48%) | 36.78 | 35.32 | 1,441,469 |
| YI | 5.65▼ | -0.376 (-6.24%) | 5.98 | 5.40 | 60,789 |
| ZSPC | 1.68▼ | -0.08 (-4.55%) | 1.85 | 1.68 | 88,510 |
| ZTAX | 24.787▼ | -0.113 (-0.45%) | 24.787 | 24.787 | 100 |
| ZYBT | 9.55▼ | -0.49 (-4.88%) | 10.84 | 9.50 | 412,827 |
| ZYXI | 1.50▼ | -0.06 (-3.85%) | 1.62 | 1.50 | 97,500 |