Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORKA | 26.19▼ | -1.98 (-7.03%) | 28.17 | 25.84 | 447,500 |
| OSRH | 0.6461▼ | -0.0319 (-4.71%) | 0.67 | 0.6249 | 456,920 |
| OTF | 14.19▼ | -0.15 (-1.05%) | 14.37 | 13.96 | 401,200 |
| OTIS | 90.17▼ | -2.59 (-2.79%) | 92.41 | 90.07 | 2,934,630 |
| OTLY | 14.84▼ | -0.95 (-6.02%) | 15.75 | 14.735 | 54,324 |
| OUST | 31.72▼ | -1.64 (-4.92%) | 33.70 | 30.61 | 2,390,000 |
| OWLT | 8.65▼ | -0.65 (-6.99%) | 9.30 | 8.60 | 124,503 |
| PAAA | 51.26▼ | -0.21 (-0.41%) | 51.29 | 51.25 | 796,300 |
| PASW | 0.70▼ | -0.05 (-6.67%) | 0.732 | 0.70 | 65,800 |
| PBFS | 13.11▼ | -0.03 (-0.23%) | 13.2499 | 13.11 | 6,378 |
| PBW | 32.87▼ | -0.64 (-1.91%) | 33.825 | 32.75 | 2,179,974 |
| PCAR | 97.46▼ | -0.94 (-0.96%) | 98.52 | 96.42 | 2,752,967 |
| PCF | 6.25▼ | -0.04 (-0.64%) | 6.29 | 6.24 | 84,100 |
| PCMM | 50.17▼ | -0.27 (-0.54%) | 50.26 | 49.965 | 73,100 |
| PCVX | 42.83▼ | -2.45 (-5.41%) | 45.99 | 42.00 | 2,031,894 |
| PCY | 21.83▼ | -0.08 (-0.37%) | 21.8745 | 21.76 | 458,298 |
| PESI | 12.83▼ | -0.86 (-6.28%) | 13.83 | 12.81 | 146,541 |
| PETZ | 1.05▼ | -0.03 (-2.78%) | 1.07 | 1.04 | 5,351 |
| PFL | 8.41▼ | -0.06 (-0.71%) | 8.49 | 8.38 | 300,700 |
| PFO | 9.65▼ | -0.15 (-1.53%) | 9.75 | 9.63 | 43,200 |
| PFRL | 49.69▼ | -0.241 (-0.48%) | 49.71 | 49.57 | 8,000 |
| PGHY | 19.90▼ | -0.055 (-0.28%) | 19.96 | 19.90 | 63,830 |
| PIM | 3.33▼ | -0.03 (-0.89%) | 3.37 | 3.33 | 43,800 |
| PINK | 32.90▼ | -0.48 (-1.44%) | 33.26 | 32.42 | 243,800 |
| PKOH | 20.43▼ | -0.20 (-0.97%) | 20.95 | 20.26 | 14,741 |
| PKST | 13.28▼ | -0.23 (-1.70%) | 13.675 | 13.23 | 102,300 |
| PLMK | 10.43▼ | -0.01 (-0.10%) | 10.44 | 10.43 | 997 |
| PLUS | 72.86▼ | -0.30 (-0.41%) | 73.72 | 71.24 | 221,535 |
| PML | 7.88▼ | -0.05 (-0.63%) | 7.96 | 7.85 | 492,400 |
| PMMF | 100.25▼ | -0.32 (-0.32%) | 100.26 | 100.25 | 138,270 |
| PMTR | 10.42▼ | -0.08 (-0.76%) | 10.543 | 10.40 | 95,700 |
| PN | 0.6873▼ | -0.0226 (-3.18%) | 0.7007 | 0.6596 | 32,675 |
| PNI | 6.97▼ | -0.05 (-0.71%) | 7.02 | 6.95 | 61,400 |
| PNNT | 6.49▼ | -0.04 (-0.61%) | 6.55 | 6.37 | 777,200 |
| POCI | 4.19▼ | -0.11 (-2.56%) | 4.30 | 4.05 | 16,000 |
| PPT | 3.62▼ | -0.04 (-1.09%) | 3.66 | 3.62 | 119,500 |
| PQAP | 28.08▼ | -0.105 (-0.37%) | 28.29 | 28.08 | 14,000 |
| PQDI | 19.545▼ | -0.104 (-0.53%) | 19.58 | 19.537 | 5,000 |
| PQJL | 28.57▼ | -0.175 (-0.61%) | 28.87 | 28.57 | 13,652 |
| PRAX | 181.99▼ | -16.77 (-8.44%) | 186.68 | 167.025 | 1,738,356 |
| PREF | 19.03▼ | -0.16 (-0.83%) | 19.15 | 19.03 | 104,998 |
| PRFD | 51.8101▼ | -0.2099 (-0.40%) | 51.84 | 51.7002 | 7,273 |
| PROP | 1.91▼ | -0.14 (-6.83%) | 2.04 | 1.88 | 1,535,037 |
| PRPO | 19.97▼ | -0.53 (-2.59%) | 21.1771 | 19.51 | 4,534 |
| PRTS | 0.6619▼ | -0.0283 (-4.10%) | 0.70 | 0.66 | 861,627 |
| PSET | 76.6536▼ | -0.1588 (-0.21%) | 76.75 | 76.60 | 6,991 |
| PSNL | 9.00▼ | -0.64 (-6.64%) | 9.56 | 8.75 | 1,217,464 |
| PSTR | 28.676▼ | -0.037 (-0.13%) | 28.738 | 28.53 | 6,400 |
| PTGX | 75.95▼ | -2.67 (-3.40%) | 80.43 | 75.535 | 1,041,567 |
| PTL | 250.9678▼ | -1.0022 (-0.40%) | 252.88 | 249.20 | 15,839 |
| PULS | 49.64▼ | -0.19 (-0.38%) | 49.65 | 49.63 | 2,580,112 |
| PXED | 36.00▼ | -0.95 (-2.57%) | 37.00 | 35.20 | 63,100 |
| PYPL | 68.34▼ | -0.93 (-1.34%) | 70.35 | 67.705 | 14,566,600 |
| QBTS | 33.09▼ | -3.97 (-10.71%) | 37.62 | 31.96 | 46,487,500 |
| QDEF | 79.858▼ | -0.346 (-0.43%) | 80.24 | 79.61 | 8,468 |
| QIS | 19.071▼ | -0.239 (-1.24%) | 19.071 | 18.45 | 12,000 |
| QLTY | 37.32▼ | -0.06 (-0.16%) | 37.44 | 37.0798 | 225,202 |
| QNXT | 28.054▼ | -0.091 (-0.32%) | 28.054 | 28.031 | 300 |
| QPUX | 40.50▼ | -9.00 (-18.18%) | 49.71 | 39.11 | 237,600 |
| QQQS | 34.52▼ | -0.6702 (-1.90%) | 34.95 | 34.03 | 5,900 |
| QUBT | 15.38▼ | -1.33 (-7.96%) | 16.65 | 15.31 | 31,978,301 |
| QURE | 34.29▼ | -33.40 (-49.34%) | 36.19 | 22.85 | 30,679,069 |
| QUS | 171.5041▼ | -0.3259 (-0.19%) | 172.14 | 170.755 | 11,323 |
| RA | 13.12▼ | -0.09 (-0.68%) | 13.23 | 13.06 | 213,900 |
| RAAA | 24.98▼ | -0.105 (-0.42%) | 24.98 | 24.9653 | 2,206 |
| RAAQ | 10.39▼ | -0.04 (-0.38%) | 10.43 | 10.39 | 5,300 |
| RACE | 392.03▼ | -11.92 (-2.95%) | 397.14 | 390.33 | 935,706 |
| RAFE | 40.8941▼ | -0.2319 (-0.56%) | 40.8941 | 40.61 | 3,578 |
| RAPT | 29.35▼ | -0.86 (-2.85%) | 31.64 | 28.99 | 359,500 |
| RARE | 33.47▼ | -1.13 (-3.27%) | 34.96 | 32.935 | 1,407,583 |
| RAVI | 75.37▼ | -0.25 (-0.33%) | 75.5499 | 75.34 | 39,679 |
| RBNE | 1.19▼ | -0.06 (-4.80%) | 1.23 | 1.17 | 447,065 |
| RDDT | 204.98▼ | -3.97 (-1.90%) | 214.25 | 199.1125 | 8,144,164 |
| RDTL | 43.54▼ | -1.76 (-3.89%) | 47.37 | 41.00 | 921,892 |
| RDYY | 41.415▼ | -0.519 (-1.24%) | 42.65 | 40.38 | 19,500 |
| REZI | 42.77▼ | -0.03 (-0.07%) | 43.04 | 42.30 | 1,889,500 |
| RFL | 1.35▼ | -0.01 (-0.74%) | 1.36 | 1.32 | 57,700 |
| RGNX | 11.99▼ | -0.78 (-6.11%) | 12.45 | 11.47 | 903,058 |
| RGTI | 39.12▼ | -5.15 (-11.63%) | 44.38 | 39.00 | 59,342,403 |
| RGTX | 198.48▼ | -62.15 (-23.85%) | 259.65 | 196.8527 | 860,756 |
| RIO | 70.37▼ | -1.37 (-1.91%) | 70.86 | 70.22 | 3,928,800 |
| RIVN | 13.19▼ | -0.38 (-2.80%) | 13.59 | 13.155 | 38,765,456 |
| RLAY | 6.94▼ | -0.20 (-2.80%) | 7.25 | 6.64 | 2,381,891 |
| RLGT | 6.00▼ | -0.05 (-0.83%) | 6.11 | 6.00 | 214,784 |
| RLMD | 2.20▼ | -0.06 (-2.65%) | 2.2812 | 2.15 | 93,741 |
| RMCF | 1.67▼ | -0.05 (-2.91%) | 1.73 | 1.61 | 72,772 |
| ROG | 82.80▼ | -4.74 (-5.41%) | 88.22 | 82.55 | 283,500 |
| RPID | 2.75▼ | -0.24 (-8.03%) | 3.12 | 2.71 | 190,320 |
| RPT | 2.47▼ | -0.20 (-7.49%) | 2.67 | 2.445 | 423,300 |
| RRBI | 64.88▼ | -1.18 (-1.79%) | 66.6699 | 64.59 | 33,057 |
| RSHO | 43.813▼ | -0.377 (-0.85%) | 44.18 | 43.614 | 14,000 |
| RSMV | 27.069▼ | -0.103 (-0.38%) | 27.069 | 27.01 | 24,700 |
| RSPN | 55.58▼ | -0.36 (-0.64%) | 55.86 | 55.20 | 219,300 |
| RSVR | 7.38▼ | -0.22 (-2.89%) | 7.65 | 7.30 | 44,664 |
| RTO | 27.71▼ | -0.11 (-0.40%) | 27.795 | 27.41 | 1,039,688 |
| RUN | 19.97▼ | -0.79 (-3.81%) | 20.80 | 19.86 | 5,207,979 |
| RUSC | 30.55▼ | -0.005 (-0.02%) | 30.55 | 30.242 | 3,000 |
| RVNL | 29.3642▼ | -1.5984 (-5.16%) | 30.92 | 29.1601 | 15,578 |
| RXO | 17.62▼ | -0.11 (-0.62%) | 17.773 | 17.20 | 1,530,495 |
| RXT | 1.57▼ | -0.03 (-1.88%) | 1.62 | 1.51 | 857,617 |