Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGHT | 4.86▼ | -0.20 (-3.95%) | 5.07 | 4.85 | 141,352 |
| SHEN | 15.95▼ | -0.13 (-0.81%) | 16.03 | 15.60 | 475,753 |
| SHMD | 6.67▼ | -0.24 (-3.47%) | 7.075 | 6.30 | 912,750 |
| SI | 14.70▼ | -0.43 (-2.84%) | 15.15 | 14.665 | 33,921 |
| SIBN | 14.10▼ | -0.31 (-2.15%) | 14.59 | 14.075 | 565,264 |
| SIXH | 41.8195▼ | -0.3005 (-0.71%) | 42.01 | 41.8195 | 931 |
| SJ | 1.18▼ | -0.01 (-0.84%) | 1.27 | 1.16 | 8,994 |
| SKF | 28.5041▼ | -0.2897 (-1.01%) | 28.76 | 28.34 | 6,865 |
| SKYE | 0.7754▼ | -0.0745 (-8.77%) | 0.8475 | 0.764 | 447,721 |
| SLND | 1.22▼ | -0.06 (-4.69%) | 1.3012 | 1.205 | 95,712 |
| SLRC | 13.08▼ | -0.10 (-0.76%) | 13.24 | 13.03 | 231,394 |
| SLSN | 1.23▼ | -0.09 (-6.82%) | 1.29 | 1.23 | 54,194 |
| SMPL | 11.52▼ | -0.28 (-2.37%) | 11.805 | 11.425 | 1,991,597 |
| SMYY | 8.35▼ | -0.0951 (-1.13%) | 8.35 | 8.31 | 32,674 |
| SNBR | 1.19▼ | -0.63 (-34.62%) | 1.83 | 1.16 | 5,326,201 |
| SNTI | 0.9516▼ | -0.0484 (-4.84%) | 1.0199 | 0.95 | 171,410 |
| SNY | 43.67▼ | -0.62 (-1.40%) | 44.13 | 43.64 | 2,426,325 |
| SNYR | 0.269▼ | -0.0092 (-3.31%) | 0.2761 | 0.2351 | 4,678,955 |
| SOLV | 74.95▼ | -0.99 (-1.30%) | 76.2648 | 74.20 | 2,136,317 |
| SON | 48.68▼ | -0.84 (-1.70%) | 50.1533 | 48.66 | 930,071 |
| SPCK | 22.1502▼ | -0.2599 (-1.16%) | 22.40 | 22.00 | 3,141 |
| SPCT | 27.3279▼ | -0.137 (-0.50%) | 27.3279 | 27.28 | 1,788 |
| SPHD | 49.65▼ | -0.44 (-0.88%) | 49.93 | 49.51 | 551,103 |
| SPRE | 21.11▼ | -0.06 (-0.28%) | 21.29 | 21.04 | 29,654 |
| SPXT | 108.0334▼ | -0.8483 (-0.78%) | 108.32 | 107.90 | 28,994 |
| SSP | 3.39▼ | -0.11 (-3.14%) | 3.505 | 3.39 | 412,613 |
| STE | 212.73▼ | -2.67 (-1.24%) | 215.16 | 210.99 | 1,087,616 |
| SUI | 123.66▼ | -1.34 (-1.07%) | 124.70 | 121.99 | 957,484 |
| SXT | 113.85▼ | -2.76 (-2.37%) | 117.29 | 113.6725 | 266,156 |
| T | 24.80▼ | -0.08 (-0.32%) | 24.87 | 24.56 | 88,214,136 |
| TAYD | 51.00▼ | -2.70 (-5.03%) | 53.28 | 50.94 | 24,692 |
| TBLA | 4.88▼ | -0.12 (-2.40%) | 5.00 | 4.84 | 5,769,843 |
| TDY | 619.83▼ | -14.23 (-2.24%) | 633.69 | 619.78 | 560,448 |
| TECY | 24.875▼ | -0.10 (-0.40%) | 24.875 | 24.875 | 162 |
| TEXX | 28.54▼ | -0.5769 (-1.98%) | 29.005 | 28.54 | 421 |
| TGE | 1.03▼ | -0.05 (-4.63%) | 1.11 | 1.03 | 22,564 |
| THR | 61.14▼ | -5.67 (-8.49%) | 66.68 | 59.95 | 2,869,759 |
| THRV | 24.45▼ | -0.0228 (-0.09%) | 24.52 | 24.45 | 285 |
| TIL | 8.07▼ | -0.03 (-0.37%) | 8.19 | 8.0596 | 16,297 |
| TMYY | 24.8997▼ | -0.2408 (-0.96%) | 24.94 | 24.85 | 2,112 |
| TNMG | 0.626▼ | -0.1395 (-18.22%) | 1.12 | 0.55 | 2,248,843 |
| TOVX | 0.2838▼ | -0.0252 (-8.16%) | 0.309 | 0.2735 | 1,647,693 |
| TPL | 393.00▼ | -8.32 (-2.07%) | 400.16 | 391.445 | 295,733 |
| TQQY | 13.75▼ | -0.0925 (-0.67%) | 13.76 | 13.725 | 15,291 |
| TRC | 19.33▼ | -0.26 (-1.33%) | 19.65 | 19.33 | 64,412 |
| TRNO | 65.69▼ | -1.16 (-1.74%) | 67.01 | 65.175 | 941,546 |
| TROX | 7.95▼ | -0.35 (-4.22%) | 8.28 | 7.83 | 2,082,288 |
| TRUC | 26.829▼ | -0.3424 (-1.26%) | 26.89 | 26.78 | 988 |
| TRVI | 14.14▼ | -0.31 (-2.15%) | 14.52 | 14.11 | 1,005,813 |
| TSEM | 255.23▼ | -20.27 (-7.36%) | 285.00 | 244.355 | 3,391,793 |
| TSIC | 25.2415▼ | -0.2485 (-0.97%) | 25.43 | 25.2415 | 861 |
| TSLY | 30.63▼ | -0.26 (-0.84%) | 30.88 | 30.16 | 653,176 |
| TSRS | 26.871▼ | -0.1785 (-0.66%) | 27.00 | 26.81 | 678 |
| TTMI | 173.72▼ | -14.07 (-7.49%) | 193.00 | 171.53 | 4,674,498 |
| TWIN | 16.68▼ | -0.55 (-3.19%) | 17.46 | 16.59 | 58,535 |
| TXN | 305.68▼ | -10.27 (-3.25%) | 319.00 | 303.80 | 16,774,373 |
| TXNM | 59.21▼ | -0.20 (-0.34%) | 59.44 | 59.175 | 1,408,507 |
| TXNU | 58.18▼ | -4.1703 (-6.69%) | 63.08 | 57.60 | 18,568 |
| UCAR | 1.38▼ | -0.07 (-4.83%) | 1.45 | 1.35 | 275,545 |
| UDI | 34.62▼ | -0.33 (-0.94%) | 34.73 | 34.62 | 823 |
| UDR | 36.90▼ | -0.98 (-2.59%) | 37.78 | 36.82 | 8,294,396 |
| UFPI | 81.00▼ | -0.51 (-0.63%) | 82.095 | 80.766 | 573,998 |
| UFPT | 220.10▼ | -7.89 (-3.46%) | 228.4999 | 219.39 | 182,137 |
| UMH | 15.02▼ | -0.62 (-3.96%) | 15.6327 | 14.99 | 649,845 |
| URE | 68.31▼ | -1.4474 (-2.07%) | 68.59 | 68.08 | 2,575 |
| USRT | 64.78▼ | -0.63 (-0.96%) | 65.27 | 64.58 | 608,180 |
| UTF | 26.93▼ | -0.07 (-0.26%) | 27.1183 | 26.82 | 447,781 |
| UTI | 37.41▼ | -1.62 (-4.15%) | 39.095 | 37.16 | 1,244,135 |
| UTZ | 7.32▼ | -0.18 (-2.40%) | 7.445 | 7.25 | 1,299,410 |
| UUP | 27.66▼ | -0.04 (-0.14%) | 27.735 | 27.63 | 4,162,132 |
| UWMC | 3.06▼ | -0.08 (-2.55%) | 3.22 | 3.05 | 19,172,146 |
| UYLD | 51.045▼ | -0.155 (-0.30%) | 51.05 | 51.025 | 285,515 |
| VALE | 16.25▼ | -0.30 (-1.81%) | 16.605 | 16.22 | 22,944,260 |
| VALG | 21.6026▼ | -0.8621 (-3.84%) | 22.09 | 21.6026 | 1,692 |
| VCEL | 33.33▼ | -0.91 (-2.66%) | 34.29 | 33.26 | 421,615 |
| VECO | 57.64▼ | -1.49 (-2.52%) | 59.70 | 56.168 | 1,471,747 |
| VENU | 3.70▼ | -0.16 (-4.15%) | 3.91 | 3.67 | 301,179 |
| VERA | 35.52▼ | -0.34 (-0.95%) | 36.30 | 34.64 | 1,000,142 |
| VIPS | 14.22▼ | -0.29 (-2.00%) | 14.61 | 14.14 | 2,714,190 |
| VNET | 10.08▼ | -0.54 (-5.08%) | 10.6583 | 10.005 | 8,968,903 |
| VNLA | 48.89▼ | -0.16 (-0.33%) | 48.90 | 48.8801 | 371,576 |
| VNQ | 95.70▼ | -0.85 (-0.88%) | 96.40 | 95.38 | 3,195,047 |
| VNT | 28.38▼ | -0.51 (-1.77%) | 29.0199 | 28.315 | 1,495,092 |
| VRA | 3.31▼ | -0.11 (-3.22%) | 3.43 | 3.27 | 74,360 |
| VRAI | 27.6291▼ | -0.2594 (-0.93%) | 27.83 | 27.6101 | 763 |
| VTSI | 3.43▼ | -0.07 (-2.00%) | 3.50 | 3.36 | 69,555 |
| WDAF | 33.92▼ | -0.9537 (-2.73%) | 34.17 | 33.92 | 9,674 |
| WH | 80.26▼ | -2.35 (-2.84%) | 82.24 | 79.75 | 1,025,591 |
| WKEY | 9.13▼ | -1.07 (-10.49%) | 9.9989 | 9.03 | 174,947 |
| WLDN | 90.84▼ | -1.36 (-1.48%) | 92.82 | 90.03 | 257,092 |
| WLYB | 41.05▼ | -0.60 (-1.44%) | 41.05 | 41.05 | 143 |
| WOLF | 59.28▼ | -5.77 (-8.87%) | 66.50 | 58.14 | 7,537,931 |
| WPRT | 1.99▼ | -0.01 (-0.50%) | 2.02 | 1.965 | 16,294 |
| WYHG | 0.815▼ | -0.0705 (-7.96%) | 0.8722 | 0.815 | 8,878 |
| XAGG | 49.995▼ | -0.265 (-0.53%) | 50.16 | 49.945 | 212,071 |
| XERS | 6.16▼ | -0.16 (-2.53%) | 6.37 | 6.0238 | 1,879,213 |
| XHE | 79.49▼ | -0.86 (-1.07%) | 80.60 | 79.49 | 117,404 |
| XLC | 115.69▼ | -0.98 (-0.84%) | 116.05 | 115.14 | 4,403,969 |
| XLCI | 24.81▼ | -0.1575 (-0.63%) | 24.81 | 24.81 | 300 |
| XLRE | 43.99▼ | -0.42 (-0.95%) | 44.35 | 43.83 | 6,538,058 |