Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILOW | 45.58▼ | -0.15 (-0.33%) | 45.63 | 45.4099 | 91,653 |
| IMAR | 30.42▼ | -0.09 (-0.29%) | 30.48 | 30.26 | 18,527 |
| IMCB | 96.43▼ | -0.59 (-0.61%) | 97.2399 | 96.37 | 26,866 |
| IMKTA | 90.15▼ | -2.55 (-2.75%) | 94.00 | 89.88 | 101,263 |
| IMMP | 0.4098▼ | -0.0258 (-5.92%) | 0.43 | 0.4022 | 390,151 |
| INBK | 26.72▼ | -0.66 (-2.41%) | 27.55 | 26.345 | 42,981 |
| INCE | 67.3299▼ | -0.3402 (-0.50%) | 68.04 | 67.25 | 11,520 |
| INFO | 27.3067▼ | -0.1741 (-0.63%) | 27.41 | 27.17 | 12,880 |
| ING | 32.33▼ | -0.50 (-1.52%) | 32.4801 | 31.89 | 1,654,804 |
| INNV | 11.50▼ | -0.37 (-3.12%) | 11.86 | 11.332 | 317,068 |
| INTF | 41.04▼ | -0.23 (-0.56%) | 41.1199 | 40.73 | 405,540 |
| IOCT | 37.0496▼ | -0.0204 (-0.06%) | 37.0496 | 36.97 | 2,823 |
| IOO | 138.14▼ | -1.31 (-0.94%) | 138.75 | 137.20 | 126,739 |
| IP | 37.56▼ | -0.31 (-0.82%) | 38.82 | 37.115 | 2,962,358 |
| IQLT | 49.47▼ | -0.06 (-0.12%) | 49.5599 | 49.175 | 1,366,503 |
| IQSM | 39.2405▼ | -0.1803 (-0.46%) | 39.2405 | 39.175 | 959 |
| IRMD | 97.03▼ | -0.74 (-0.76%) | 97.9399 | 96.25 | 129,671 |
| IRT | 16.62▼ | -0.35 (-2.06%) | 17.09 | 16.51 | 1,362,282 |
| ISBA | 39.23▼ | -1.49 (-3.66%) | 40.60 | 38.85 | 102,783 |
| ISCB | 74.39▼ | -0.39 (-0.52%) | 74.855 | 74.26 | 3,090 |
| ISCF | 43.50▼ | -0.36 (-0.82%) | 43.5635 | 43.23 | 28,572 |
| ISEP | 34.6849▼ | -0.04 (-0.12%) | 34.6849 | 34.40 | 644 |
| ISRA | 65.004▼ | -0.085 (-0.13%) | 65.34 | 64.71 | 5,202 |
| ITOT | 163.03▼ | -1.59 (-0.97%) | 163.91 | 162.44 | 2,437,175 |
| IVLU | 42.12▼ | -0.22 (-0.52%) | 42.16 | 41.76 | 668,788 |
| IVOO | 127.85▼ | -0.84 (-0.65%) | 128.5099 | 127.22 | 67,668 |
| IVSI | 28.919▼ | -0.0854 (-0.29%) | 28.919 | 28.87 | 416 |
| IVSX | 24.5947▼ | -0.1272 (-0.51%) | 24.5947 | 24.5947 | 81 |
| IVV | 746.72▼ | -7.70 (-1.02%) | 750.785 | 744.2856 | 3,976,776 |
| IWB | 406.71▼ | -4.19 (-1.02%) | 409.01 | 405.52 | 404,179 |
| IWL | 183.785▼ | -2.105 (-1.13%) | 184.89 | 183.125 | 47,175 |
| IWR | 109.34▼ | -0.69 (-0.63%) | 110.195 | 109.0801 | 6,789,934 |
| IWV | 423.41▼ | -4.13 (-0.97%) | 425.54 | 422.04 | 136,486 |
| IX | 38.40▼ | -1.43 (-3.59%) | 38.65 | 37.9157 | 210,571 |
| IXJ | 99.21▼ | -0.46 (-0.46%) | 100.77 | 99.14 | 88,728 |
| IXP | 116.55▼ | -1.99 (-1.68%) | 116.9299 | 116.2058 | 7,248 |
| IYC | 100.38▼ | -1.69 (-1.66%) | 101.488 | 100.28 | 119,296 |
| IYH | 67.80▼ | -0.32 (-0.47%) | 68.86 | 67.715 | 350,387 |
| IYY | 181.15▼ | -1.78 (-0.97%) | 181.81 | 180.51 | 9,970 |
| JACK | 14.98▼ | -1.26 (-7.76%) | 16.46 | 14.82 | 802,560 |
| JBS | 11.91▼ | -0.12 (-1.00%) | 12.24 | 11.72 | 3,686,181 |
| JCE | 16.25▼ | -0.25 (-1.52%) | 16.4199 | 16.22 | 28,578 |
| JCHI | 52.53▼ | -1.1974 (-2.23%) | 52.53 | 52.14 | 200 |
| JDIV | 56.001▼ | -0.598 (-1.06%) | 56.001 | 56.001 | 100 |
| JEPI | 56.55▼ | -0.43 (-0.75%) | 57.00 | 56.51 | 5,218,831 |
| JGLO | 71.05▼ | -0.81 (-1.13%) | 71.44 | 70.94 | 40,189 |
| JHDV | 46.557▼ | -0.1986 (-0.42%) | 46.557 | 46.557 | 100 |
| JHMD | 44.53▼ | -0.21 (-0.47%) | 44.55 | 44.215 | 25,613 |
| JHML | 88.5256▼ | -0.7144 (-0.80%) | 88.9684 | 88.1701 | 17,098 |
| JIDE | 50.1241▼ | -0.2944 (-0.58%) | 50.1241 | 50.1241 | 159 |
| JIII | 49.79▼ | -0.05 (-0.10%) | 49.91 | 49.71 | 12,571 |
| JIVE | 92.7872▼ | -0.3808 (-0.41%) | 92.99 | 91.985 | 354,505 |
| JMEE | 76.45▼ | -0.44 (-0.57%) | 76.7945 | 76.0818 | 113,752 |
| JMMF | 100.10▼ | -0.045 (-0.04%) | 100.13 | 100.10 | 3,258 |
| JNK | 95.98▼ | -0.10 (-0.10%) | 96.14 | 95.95 | 1,262,150 |
| JOB | 0.2109▼ | -0.0063 (-2.90%) | 0.22 | 0.2101 | 125,551 |
| JOE | 60.55▼ | -0.98 (-1.59%) | 62.15 | 60.49 | 144,540 |
| JPEF | 79.75▼ | -0.90 (-1.12%) | 80.28 | 79.575 | 100,267 |
| JPEM | 63.0738▼ | -0.357 (-0.56%) | 63.095 | 62.61 | 7,036 |
| JPFP | 48.8594▼ | -0.4973 (-1.01%) | 49.06 | 48.805 | 1,852 |
| JQUA | 71.64▼ | -0.47 (-0.65%) | 72.045 | 71.43 | 419,617 |
| JRSH | 4.51▼ | -0.21 (-4.45%) | 4.67 | 4.50 | 57,877 |
| JUSA | 66.9683▼ | -0.6117 (-0.91%) | 67.1976 | 66.70 | 19,467 |
| JUST | 106.4499▼ | -0.8343 (-0.78%) | 106.4499 | 104.44 | 1,702 |
| JXG | 9.00▼ | -2.50 (-21.74%) | 11.10 | 9.00 | 9,697 |
| JYNT | 8.91▼ | -0.11 (-1.22%) | 9.03 | 8.80 | 79,059 |
| KBFR | 27.307▼ | -0.0957 (-0.35%) | 27.35 | 27.255 | 1,990 |
| KBR | 35.07▼ | -1.11 (-3.07%) | 36.425 | 34.98 | 1,066,189 |
| KC | 9.54▼ | -0.52 (-5.17%) | 9.655 | 9.29 | 1,782,422 |
| KCAI | 31.525▼ | -0.2901 (-0.91%) | 31.57 | 31.525 | 230 |
| KGRN | 23.46▼ | -0.3518 (-1.48%) | 23.5553 | 23.2516 | 7,543 |
| KIDS | 19.215▼ | -1.165 (-5.72%) | 20.3575 | 19.09 | 125,902 |
| KLMN | 30.5843▼ | -0.2057 (-0.67%) | 30.64 | 30.51 | 4,996 |
| KLRS | 4.38▼ | -0.23 (-4.99%) | 6.25 | 4.30 | 10,910,145 |
| KMT | 33.74▼ | -1.79 (-5.04%) | 34.21 | 32.121 | 1,097,788 |
| KNF | 81.71▼ | -1.87 (-2.24%) | 84.43 | 81.62 | 373,693 |
| KNGZ | 40.5847▼ | -0.2016 (-0.49%) | 40.675 | 40.5847 | 3,348 |
| KO | 81.56▼ | -3.36 (-3.96%) | 85.555 | 80.83 | 32,874,656 |
| KWR | 150.61▼ | -4.15 (-2.68%) | 153.46 | 149.96 | 81,617 |
| LBTYB | 12.00▼ | -0.51 (-4.08%) | 12.21 | 11.40 | 1,909 |
| LCDS | 71.466▼ | -0.5524 (-0.77%) | 71.466 | 71.466 | 11 |
| LCTD | 57.7176▼ | -0.1924 (-0.33%) | 57.90 | 57.6101 | 5,393 |
| LCTU | 80.1515▼ | -0.7185 (-0.89%) | 80.4499 | 79.8652 | 17,358 |
| LDOS | 106.48▼ | -1.81 (-1.67%) | 110.905 | 105.765 | 1,663,253 |
| LDRX | 35.4607▼ | -0.323 (-0.90%) | 35.63 | 35.4145 | 10,352 |
| LECO | 252.735▼ | -6.575 (-2.54%) | 258.28 | 251.85 | 311,065 |
| LEG | 11.03▼ | -0.28 (-2.48%) | 11.38 | 10.93 | 1,334,604 |
| LEN | 83.89▼ | -2.51 (-2.91%) | 88.17 | 83.5201 | 2,144,799 |
| LEN.B | 82.17▼ | -2.57 (-3.03%) | 86.25 | 81.80 | 46,728 |
| LEVI | 24.36▼ | -0.63 (-2.52%) | 24.95 | 24.185 | 2,303,277 |
| LFCR | 4.68▼ | -0.27 (-5.45%) | 4.99 | 4.67 | 124,334 |
| LFEQ | 59.1974▼ | -0.5064 (-0.85%) | 59.45 | 59.1974 | 2,489 |
| LGH | 63.43▼ | -0.92 (-1.43%) | 63.87 | 63.12 | 26,912 |
| LGI | 18.29▼ | -0.29 (-1.56%) | 18.52 | 18.29 | 34,585 |
| LGIH | 58.48▼ | -2.56 (-4.19%) | 62.46 | 58.14 | 306,261 |
| LII | 543.93▼ | -14.64 (-2.62%) | 561.15 | 538.92 | 351,439 |
| LKQ | 25.38▼ | -0.63 (-2.42%) | 26.54 | 25.03 | 2,827,464 |
| LMB | 72.75▼ | -4.17 (-5.42%) | 75.505 | 72.30 | 264,678 |
| LNN | 115.54▼ | -2.72 (-2.30%) | 119.82 | 115.54 | 102,051 |
| LOTI | 26.1272▼ | -0.1173 (-0.45%) | 26.1399 | 26.1272 | 518 |