Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EES | 59.41▼ | -1.69 (-2.77%) | 60.81 | 59.16 | 12,600 |
| EFAA | 56.53▼ | -0.56 (-0.98%) | 56.658 | 56.31 | 88,700 |
| EFIV | 66.72▼ | -0.54 (-0.80%) | 67.26 | 66.61 | 50,301 |
| EFSC | 57.80▼ | -3.64 (-5.92%) | 61.40 | 57.40 | 0 |
| EFX | 188.43▼ | -9.03 (-4.57%) | 196.33 | 188.27 | 1,019,780 |
| EGG | 5.24▼ | -0.4765 (-8.34%) | 5.61 | 5.05 | 11,365 |
| EGLE | 28.205▼ | -0.4446 (-1.55%) | 28.205 | 28.205 | 15 |
| EHC | 106.15▼ | -0.40 (-0.38%) | 106.17 | 103.80 | 802,383 |
| ELAN | 24.75▼ | -0.23 (-0.92%) | 25.04 | 24.30 | 3,773,386 |
| ELIS | 17.1534▼ | -0.8651 (-4.80%) | 17.48 | 17.02 | 9,374 |
| ELSE | 4.3001▼ | -0.1287 (-2.91%) | 4.3001 | 4.3001 | 0 |
| ELV | 335.87▼ | -7.06 (-2.06%) | 346.018 | 335.23 | 1,011,695 |
| EMD | 11.03▼ | -0.11 (-0.99%) | 11.23 | 11.01 | 193,179 |
| EMN | 76.57▼ | -2.59 (-3.27%) | 79.10 | 75.90 | 1,324,649 |
| EMPD | 3.60▼ | -0.24 (-6.25%) | 4.00 | 3.57 | 1,150,600 |
| ENGN | 9.67▼ | -0.69 (-6.66%) | 10.65 | 9.60 | 0 |
| ENHU | 25.2653▼ | -0.2947 (-1.15%) | 25.35 | 25.2653 | 520 |
| EPAC | 41.02▼ | -1.37 (-3.23%) | 42.17 | 40.77 | 254,000 |
| EPI | 45.33▼ | -0.88 (-1.90%) | 45.69 | 45.27 | 616,800 |
| EPMV | 24.454▼ | -0.366 (-1.47%) | 24.454 | 24.454 | 0 |
| EPRX | 8.16▼ | -0.34 (-4.00%) | 8.60 | 8.08 | 190,448 |
| EPS | 70.85▼ | -0.93 (-1.30%) | 71.84 | 70.77 | 55,100 |
| EPSB | 25.5068▼ | -0.2279 (-0.89%) | 25.5068 | 25.5068 | 80 |
| EPSV | 26.697▼ | -0.546 (-2.00%) | 26.73 | 26.697 | 2,000 |
| EQIN | 50.54▼ | -0.71 (-1.39%) | 51.38 | 50.46 | 53,700 |
| EQRR | 67.2555▼ | -1.6049 (-2.33%) | 67.2555 | 67.2555 | 46 |
| EQWL | 120.84▼ | -1.36 (-1.11%) | 122.0263 | 120.6054 | 144,221 |
| ERIC | 11.08▼ | -0.25 (-2.21%) | 11.24 | 11.055 | 5,411,958 |
| ERNZ | 21.5725▼ | -0.0826 (-0.38%) | 21.63 | 21.50 | 412 |
| ESGU | 148.12▼ | -1.82 (-1.21%) | 149.89 | 147.76 | 395,687 |
| ESIX | 33.322▼ | -0.733 (-2.15%) | 34.20 | 33.16 | 852 |
| ESLG | 24.44▼ | -0.359 (-1.45%) | 24.58 | 24.41 | 1,500 |
| ESMV | 29.336▼ | -0.173 (-0.59%) | 29.39 | 29.336 | 500 |
| ESPR | 3.34▼ | -0.14 (-4.02%) | 3.53 | 3.29 | 0 |
| ESSC | 27.16▼ | -0.59 (-2.13%) | 27.16 | 27.04 | 1,877 |
| ESUM | 27.25▼ | -0.331 (-1.20%) | 27.52 | 27.14 | 19,900 |
| ETG | 23.03▼ | -0.11 (-0.48%) | 23.275 | 22.9454 | 87,330 |
| ETHO | 69.0503▼ | -1.416 (-2.01%) | 70.00 | 68.7849 | 2,323 |
| ETHZ | 3.41▼ | -0.20 (-5.54%) | 3.55 | 3.365 | 0 |
| ETO | 30.04▼ | -0.19 (-0.63%) | 30.4514 | 29.97 | 34,587 |
| ETW | 9.42▼ | -0.02 (-0.21%) | 9.45 | 9.38 | 322,207 |
| EUFN | 37.70▼ | -0.22 (-0.58%) | 38.27 | 37.4699 | 1,981,542 |
| EUSA | 106.51▼ | -1.43 (-1.32%) | 107.69 | 106.17 | 22,500 |
| EVAC | 10.11▼ | -0.01 (-0.10%) | 10.115 | 10.09 | 97,400 |
| EVAX | 3.24▼ | -0.05 (-1.52%) | 3.35 | 3.2301 | 8,021 |
| EVMT | 17.3057▼ | -0.079 (-0.45%) | 17.33 | 17.20 | 4,002 |
| EVT | 26.16▼ | -0.19 (-0.72%) | 26.49 | 26.05 | 89,330 |
| EVTC | 25.78▼ | -1.76 (-6.39%) | 27.33 | 25.70 | 538,042 |
| EVX | 41.34▼ | -0.31 (-0.74%) | 41.65 | 41.27 | 8,500 |
| EWBC | 116.10▼ | -5.21 (-4.29%) | 121.55 | 114.59 | 0 |
| EWJV | 45.98▼ | -0.01 (-0.02%) | 46.40 | 45.94 | 147,700 |
| EWW | 79.54▼ | -1.69 (-2.08%) | 81.24 | 78.86 | 3,483,748 |
| EXE | 103.18▼ | -4.88 (-4.52%) | 109.70 | 102.17 | 0 |
| EXG | 9.60▼ | -0.05 (-0.52%) | 9.67 | 9.56 | 393,191 |
| EXP | 225.20▼ | -10.10 (-4.29%) | 235.44 | 222.715 | 428,511 |
| EZJ | 65.33▼ | -0.2436 (-0.37%) | 66.30 | 65.20 | 7,000 |
| EZM | 70.21▼ | -1.44 (-2.01%) | 71.31 | 69.83 | 11,583 |
| F | 13.64▼ | -0.37 (-2.64%) | 14.04 | 13.57 | 58,539,253 |
| FAB | 97.1875▼ | -1.4673 (-1.49%) | 97.1875 | 97.1875 | 368 |
| FAD | 166.3647▼ | -2.8381 (-1.68%) | 169.13 | 165.995 | 9,477 |
| FAF | 66.34▼ | -1.02 (-1.51%) | 68.17 | 66.33 | 920,059 |
| FAI | 38.6779▼ | -1.0321 (-2.60%) | 38.85 | 38.66 | 8,326 |
| FAX | 15.89▼ | -0.17 (-1.06%) | 16.08 | 15.82 | 167,700 |
| FBNC | 58.92▼ | -3.31 (-5.32%) | 62.60 | 58.62 | 0 |
| FCBC | 39.34▼ | -1.16 (-2.86%) | 40.83 | 39.00 | 0 |
| FCCO | 29.76▼ | -0.86 (-2.81%) | 30.90 | 29.50 | 0 |
| FCEF | 23.65▼ | -0.1306 (-0.55%) | 23.8099 | 23.6338 | 14,970 |
| FCOM | 71.21▼ | -0.99 (-1.37%) | 72.32 | 71.10 | 135,600 |
| FCVT | 45.74▼ | -0.3294 (-0.72%) | 46.08 | 45.60 | 0 |
| FDCF | 45.012▼ | -0.8318 (-1.81%) | 45.69 | 44.99 | 7,400 |
| FDG | 118.77▼ | -1.61 (-1.34%) | 119.955 | 118.38 | 6,800 |
| FDIF | 34.411▼ | -0.6556 (-1.87%) | 34.90 | 34.40 | 4,600 |
| FDLO | 67.66▼ | -0.49 (-0.72%) | 68.2098 | 67.61 | 57,047 |
| FDLS | 38.61▼ | -0.51 (-1.30%) | 39.03 | 38.44 | 17,112 |
| FDM | 84.54▼ | -1.914 (-2.21%) | 86.51 | 84.26 | 9,900 |
| FDMO | 84.21▼ | -0.7123 (-0.84%) | 85.0499 | 83.805 | 22,818 |
| FDRR | 62.02▼ | -0.5659 (-0.90%) | 62.71 | 61.97 | 15,449 |
| FDTX | 37.953▼ | -1.0224 (-2.62%) | 38.67 | 37.79 | 18,300 |
| FDVV | 59.16▼ | -0.49 (-0.82%) | 59.80 | 58.96 | 1,109,436 |
| FEAC | 29.0555▼ | -0.3805 (-1.29%) | 29.42 | 29.04 | 2,827 |
| FELC | 38.01▼ | -0.46 (-1.20%) | 38.49 | 37.90 | 1,297,708 |
| FELG | 39.37▼ | -0.54 (-1.35%) | 39.90 | 39.215 | 862,267 |
| FELV | 36.31▼ | -0.40 (-1.09%) | 36.75 | 36.1501 | 146,922 |
| FEMD | 35.9598▼ | -0.6915 (-1.89%) | 35.9699 | 35.9598 | 529 |
| FEPI | 41.48▼ | -0.76 (-1.80%) | 42.00 | 41.233 | 174,000 |
| FESM | 39.67▼ | -0.68 (-1.69%) | 40.25 | 39.27 | 484,883 |
| FEX | 126.17▼ | -1.5033 (-1.18%) | 127.75 | 125.90 | 65,300 |
| FFA | 21.80▼ | -0.22 (-1.00%) | 22.04 | 21.72 | 16,446 |
| FFBC | 28.81▼ | -1.55 (-5.11%) | 30.44 | 28.63 | 0 |
| FFIC | 16.03▼ | -0.65 (-3.90%) | 16.775 | 15.79 | 0 |
| FFIV | 269.52▼ | -8.87 (-3.19%) | 276.685 | 268.495 | 0 |
| FFND | 30.54▼ | -0.314 (-1.02%) | 30.80 | 30.20 | 9,100 |
| FFOX | 28.32▼ | -0.507 (-1.76%) | 28.34 | 28.24 | 20,700 |
| FFWM | 5.97▼ | -0.39 (-6.13%) | 6.36 | 5.87 | 766,943 |
| FGBI | 9.085▼ | -0.205 (-2.21%) | 9.215 | 9.03 | 0 |
| FGL | 8.64▼ | -1.63 (-15.87%) | 10.50 | 8.41 | 77,700 |
| FGM | 68.71▼ | -0.4728 (-0.68%) | 69.01 | 68.71 | 4,400 |
| FGSI | 19.762▼ | -0.318 (-1.58%) | 19.762 | 19.762 | 700 |
| FGSM | 32.8885▼ | -0.4112 (-1.23%) | 32.94 | 32.8517 | 1,713 |
| FINV | 5.42▼ | -0.30 (-5.24%) | 5.725 | 5.41 | 1,162,922 |