Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCPC | 4.02▼ | -0.09 (-2.19%) | 4.09 | 3.9012 | 619,628 |
| TDG | 1,104.84▼ | -36.90 (-3.23%) | 1,124.81 | 1,082.59 | 437,481 |
| TDUP | 2.00▼ | -0.33 (-14.16%) | 2.3125 | 1.98 | 1,912,344 |
| TFII | 112.50▼ | -2.50 (-2.17%) | 114.09 | 110.13 | 240,948 |
| TG | 7.31▼ | -0.72 (-8.97%) | 8.07 | 6.99 | 315,550 |
| TGT | 152.76▼ | -5.35 (-3.38%) | 158.355 | 152.00 | 3,196,204 |
| THYF | 49.937▼ | -0.063 (-0.13%) | 49.96 | 49.84 | 14,800 |
| TJGC | 31.89 | +0.00 (+0.00%) | 31.89 | 31.89 | 0 |
| TKO | 173.07▼ | -4.65 (-2.62%) | 178.16 | 172.45 | 888,652 |
| TMID | 25.4917▼ | -0.1033 (-0.40%) | 25.52 | 25.4917 | 156 |
| TMO | 673.82▼ | -2.72 (-0.40%) | 677.28 | 662.5025 | 2,039,664 |
| TMUS | 146.54▼ | -12.25 (-7.71%) | 154.82 | 146.32 | 8,551,791 |
| TNA | 55.68▼ | -0.66 (-1.17%) | 55.99 | 54.23 | 4,333,100 |
| TNGX | 23.34▼ | -4.59 (-16.43%) | 25.94 | 22.6801 | 15,853,112 |
| TOGA | 30.0596▼ | -0.3204 (-1.05%) | 30.06 | 30.01 | 282 |
| TPOR | 31.59▼ | -2.15 (-6.37%) | 33.00 | 30.75 | 25,300 |
| TRLV | 10.42▼ | -0.50 (-4.58%) | 10.96 | 10.17 | 1,398,808 |
| TRUD | 25.268▼ | -0.38 (-1.48%) | 25.43 | 25.23 | 77,100 |
| TSEE | 24.3445▼ | -0.0699 (-0.29%) | 24.3445 | 24.3445 | 7 |
| TSL | 13.99▼ | -0.14 (-0.99%) | 14.22 | 13.685 | 155,400 |
| TSLA | 372.22▼ | -2.36 (-0.63%) | 377.32 | 365.27 | 34,762,967 |
| TSLI | 18.17▼ | -0.31 (-1.68%) | 18.58 | 17.76 | 12,100 |
| TSLX | 17.09▼ | -0.29 (-1.67%) | 17.30 | 16.98 | 400,887 |
| TSYY | 19.515▼ | -0.205 (-1.04%) | 19.55 | 19.42 | 22,100 |
| TTWO | 203.69▼ | -4.12 (-1.98%) | 208.38 | 203.53 | 1,564,269 |
| TVGN | 6.53▼ | -0.28 (-4.11%) | 6.81 | 6.35 | 39,414 |
| TVTX | 50.08▼ | -2.35 (-4.48%) | 52.22 | 49.78 | 2,314,484 |
| TWI | 6.76▼ | -0.10 (-1.46%) | 6.84 | 6.66 | 449,443 |
| TXNM | 58.27▼ | -0.46 (-0.78%) | 58.36 | 58.13 | 597,513 |
| TXRH | 165.66▼ | -7.12 (-4.12%) | 171.74 | 164.65 | 1,009,902 |
| TXUE | 34.541▼ | -0.206 (-0.59%) | 34.58 | 34.34 | 47,600 |
| UA | 4.56▼ | -0.17 (-3.59%) | 4.69 | 4.50 | 1,761,649 |
| UAA | 4.67▼ | -0.21 (-4.30%) | 4.80 | 4.63 | 6,530,020 |
| UCC | 43.33▼ | -1.52 (-3.39%) | 43.47 | 43.33 | 500 |
| UE | 19.33▼ | -0.22 (-1.13%) | 19.65 | 19.24 | 1,148,058 |
| UIVM | 72.623▼ | -0.438 (-0.60%) | 72.68 | 72.565 | 600 |
| ULE | 11.84▼ | -0.04 (-0.34%) | 11.88 | 11.84 | 2,100 |
| ULH | 16.74▼ | -0.61 (-3.52%) | 17.01 | 15.7881 | 41,101 |
| UNM | 90.28▼ | -3.47 (-3.70%) | 92.93 | 89.71 | 1,456,830 |
| UPV | 91.4363▼ | -1.2337 (-1.33%) | 91.4363 | 91.24 | 260 |
| URTY | 64.63▼ | -0.78 (-1.19%) | 65.00 | 62.97 | 249,100 |
| USCB | 19.99▼ | -2.76 (-12.13%) | 21.34 | 19.70 | 313,605 |
| UTMD | 74.23▼ | -0.83 (-1.11%) | 75.13 | 74.04 | 38,288 |
| UWM | 55.49▼ | -0.41 (-0.73%) | 55.70 | 54.58 | 243,700 |
| VB | 287.22▼ | -1.45 (-0.50%) | 288.04 | 285.00 | 350,300 |
| VCR | 378.18▼ | -6.05 (-1.57%) | 380.30 | 376.78 | 37,400 |
| VCV | 8.84▼ | -0.18 (-2.00%) | 9.05 | 8.75 | 742,566 |
| VERA | 27.99▼ | -1.06 (-3.65%) | 29.44 | 27.46 | 1,981,915 |
| VFF | 2.575▼ | -0.135 (-4.98%) | 2.69 | 2.56 | 679,806 |
| VGK | 86.25▼ | -0.55 (-0.63%) | 86.41 | 85.81 | 2,259,900 |
| VIK | 82.24▼ | -2.76 (-3.25%) | 84.00 | 81.53 | 1,946,804 |
| VIOG | 138.61▼ | -0.68 (-0.49%) | 138.89 | 137.68 | 14,300 |
| VNCE | 11.94▼ | -0.23 (-1.89%) | 12.18 | 11.71 | 140,133 |
| VOD | 15.74▼ | -0.38 (-2.36%) | 15.82 | 15.61 | 3,377,078 |
| VOR | 18.26▼ | -0.68 (-3.59%) | 18.81 | 17.95 | 720,970 |
| VRSN | 300.32▼ | -4.27 (-1.40%) | 308.41 | 289.655 | 1,483,710 |
| WANT | 36.17▼ | -1.87 (-4.92%) | 36.86 | 36.095 | 8,800 |
| WEN | 6.22▼ | -0.35 (-5.33%) | 6.46 | 6.14 | 4,940,410 |
| WEYS | 50.70▼ | -1.14 (-2.20%) | 51.16 | 50.58 | 24,548 |
| WH | 72.42▼ | -2.65 (-3.53%) | 75.89 | 70.515 | 2,326,672 |
| WHR | 28.11▼ | -0.69 (-2.40%) | 28.60 | 27.50 | 2,788,448 |
| WLDS | 1.34▼ | -0.05 (-3.60%) | 1.42 | 1.30 | 22,900 |
| WLFC | 38.99▼ | -1.31 (-3.25%) | 41.50 | 38.66 | 191,285 |
| WNC | 12.87▼ | -0.23 (-1.76%) | 13.30 | 12.54 | 599,970 |
| WRB | 73.33▼ | -2.22 (-2.94%) | 75.545 | 73.10 | 2,978,693 |
| WSML | 33.833▼ | -0.127 (-0.37%) | 33.865 | 33.76 | 3,100 |
| WVE | 3.18▼ | -0.17 (-5.07%) | 3.34 | 3.12 | 2,654,110 |
| XAIR | 2.09▼ | -0.2092 (-9.10%) | 2.28 | 2.05 | 20,800 |
| XBI | 149.54▼ | -2.10 (-1.38%) | 150.705 | 147.635 | 6,607,948 |
| XCUR | 1.05▼ | -0.08 (-7.08%) | 1.14 | 1.04 | 55,052 |
| XDEF | 20.56▼ | -0.49 (-2.33%) | 20.56 | 20.53 | 700 |
| XENE | 35.34▼ | -1.16 (-3.18%) | 36.62 | 35.23 | 636,595 |
| XERS | 10.20▼ | -0.66 (-6.08%) | 10.85 | 10.06 | 2,372,225 |
| XLY | 113.10▼ | -1.91 (-1.66%) | 114.10 | 112.83 | 6,418,800 |
| XLYI | 21.86▼ | -0.1605 (-0.73%) | 21.90 | 21.829 | 13,943 |
| XOEF | 29.64▼ | -0.19 (-0.64%) | 29.76 | 29.59 | 4,800 |
| XPH | 62.70▼ | -1.58 (-2.46%) | 63.98 | 62.46 | 39,800 |
| XPO | 183.21▼ | -5.54 (-2.94%) | 187.90 | 180.265 | 684,387 |
| XRX | 2.56▼ | -0.23 (-8.24%) | 2.82 | 2.53 | 2,596,478 |
| XTN | 97.72▼ | -1.77 (-1.78%) | 98.43 | 96.695 | 26,570 |
| XV | 23.93▼ | -0.12 (-0.50%) | 24.039 | 23.85 | 84,200 |
| XYZ | 76.46▼ | -2.56 (-3.24%) | 78.09 | 75.9118 | 5,148,867 |
| XYZG | 15.19▼ | -1.054 (-6.49%) | 15.45 | 15.19 | 1,800 |
| XYZY | 22.888▼ | -0.702 (-2.98%) | 23.20 | 22.888 | 5,300 |
| YALL | 42.93▼ | -0.26 (-0.60%) | 43.11 | 42.82 | 26,000 |
| YARW | 19.27▼ | -0.33 (-1.68%) | 19.96 | 18.86 | 149,994 |
| YTRA | 0.92▼ | -0.012 (-1.29%) | 0.93 | 0.90 | 43,000 |
| ZUMZ | 14.11▼ | -0.26 (-1.81%) | 14.43 | 14.02 | 260,402 |