Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEC | 112.15▲ | +3.65 (+3.36%) | 112.225 | 108.48 | 2,989,159 |
| WEST | 9.69▲ | +0.53 (+5.79%) | 9.96 | 9.095 | 1,085,572 |
| WEX | 198.14▲ | +10.60 (+5.65%) | 198.315 | 186.95 | 475,285 |
| WGO | 28.57▲ | +2.93 (+11.43%) | 28.73 | 25.22 | 1,712,538 |
| WHF | 7.95▲ | +0.25 (+3.25%) | 8.05 | 7.82 | 149,587 |
| WIT | 2.19▲ | +0.04 (+1.86%) | 2.215 | 2.14 | 20,278,445 |
| WIW | 8.01▲ | +0.07 (+0.88%) | 8.01 | 7.95 | 294,425 |
| WK | 85.04▲ | +4.73 (+5.89%) | 85.09 | 80.23 | 838,681 |
| WLY | 54.05▲ | +2.01 (+3.86%) | 54.16 | 52.10 | 374,184 |
| WLYB | 54.08▲ | +0.3401 (+0.63%) | 54.08 | 54.08 | 155 |
| WM | 239.10▲ | +9.52 (+4.15%) | 239.615 | 231.32 | 2,959,704 |
| WMG | 31.69▲ | +0.25 (+0.80%) | 32.04 | 31.48 | 2,141,817 |
| WMK | 80.29▲ | +4.42 (+5.83%) | 80.55 | 76.19 | 185,075 |
| WOOF | 2.53▲ | +0.22 (+9.52%) | 2.545 | 2.30 | 4,833,391 |
| WPRT | 2.24▲ | +0.28 (+14.29%) | 2.24 | 1.98 | 204,521 |
| WSBC | 39.13▲ | +1.48 (+3.93%) | 39.15 | 37.37 | 1,101,595 |
| WSDB | 24.71▲ | +0.0545 (+0.22%) | 24.71 | 24.71 | 100 |
| WSM | 260.80▲ | +7.48 (+2.95%) | 261.11 | 252.34 | 1,101,472 |
| WSO | 327.04▲ | +22.01 (+7.22%) | 330.65 | 302.32 | 1,232,996 |
| WTBN | 24.36▲ | +0.189 (+0.78%) | 24.385 | 24.25 | 4,800 |
| WTFC | 149.75▲ | +2.39 (+1.62%) | 149.87 | 147.36 | 647,720 |
| WTM | 2,247.52▲ | +37.57 (+1.70%) | 2,252.415 | 2,200.3555 | 22,113 |
| WTRG | 43.30▲ | +2.56 (+6.28%) | 43.30 | 41.05 | 2,545,071 |
| WTV | 108.10▲ | +1.49 (+1.40%) | 108.10 | 106.27 | 190,100 |
| WTW | 332.18▲ | +14.56 (+4.58%) | 332.59 | 319.81 | 523,016 |
| WU | 6.43▲ | +0.18 (+2.88%) | 6.47 | 6.27 | 9,686,696 |
| WWW | 20.68▲ | +0.57 (+2.83%) | 20.77 | 20.06 | 771,807 |
| XBIL | 50.12▲ | +0.02 (+0.04%) | 50.12 | 50.10 | 150,600 |
| XEL | 78.90▲ | +2.12 (+2.76%) | 79.17 | 76.94 | 8,216,297 |
| XFIV | 47.34▲ | +0.38 (+0.81%) | 47.42 | 47.15 | 26,000 |
| XFOR | 3.20▲ | +0.19 (+6.31%) | 3.2798 | 2.96 | 591,782 |
| XHB | 99.20▲ | +3.60 (+3.77%) | 99.28 | 94.86 | 2,491,874 |
| XHE | 93.34▲ | +1.91 (+2.09%) | 93.34 | 91.16 | 11,300 |
| XHS | 142.69▲ | +2.03 (+1.44%) | 142.69 | 140.54 | 14,700 |
| XLAB | 4.71▲ | +1.99 (+73.16%) | 4.85 | 3.08 | 66,043,299 |
| XLB | 51.69▲ | +0.37 (+0.72%) | 51.71 | 50.76 | 9,619,337 |
| XLBI | 23.51▲ | +0.06 (+0.26%) | 23.51 | 23.3896 | 7,141 |
| XLF | 56.65▲ | +0.61 (+1.09%) | 56.665 | 55.82 | 32,567,843 |
| XLFI | 23.59▲ | +0.1001 (+0.43%) | 23.59 | 23.50 | 8,500 |
| XLP | 89.99▲ | +2.88 (+3.31%) | 89.99 | 87.86 | 22,613,061 |
| XLSI | 23.93▲ | +0.30 (+1.27%) | 23.93 | 23.745 | 26,500 |
| XLU | 42.87▲ | +0.87 (+2.07%) | 42.88 | 42.01 | 29,968,953 |
| XLUI | 22.82▲ | +0.26 (+1.15%) | 22.82 | 22.59 | 57,800 |
| XLV | 181.30▲ | +2.36 (+1.32%) | 182.25 | 178.95 | 10,119,280 |
| XLVI | 27.24▲ | +0.14 (+0.52%) | 27.26 | 27.085 | 37,700 |
| XMLV | 65.78▲ | +0.98 (+1.51%) | 66.00 | 64.83 | 98,420 |
| XMVM | 73.47▲ | +0.72 (+0.99%) | 73.57 | 72.45 | 47,700 |
| XONE | 49.225▲ | +0.065 (+0.13%) | 49.24 | 49.19 | 64,300 |
| XRT | 89.12▲ | +2.53 (+2.92%) | 89.155 | 86.445 | 4,828,236 |
| XSLL | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.00 | 15,604 |
| XSLV | 50.72▲ | +1.21 (+2.44%) | 50.72 | 50.24 | 19,600 |
| XSVM | 67.49▲ | +1.16 (+1.75%) | 67.58 | 66.60 | 22,700 |
| XSVN | 45.64▲ | +0.51 (+1.13%) | 45.695 | 45.39 | 52,900 |
| XSW | 213.56▲ | +2.68 (+1.27%) | 214.11 | 210.33 | 79,600 |
| XTEN | 43.76▲ | +0.63 (+1.46%) | 43.82 | 43.38 | 315,856 |
| XTRE | 48.24▲ | +0.24 (+0.50%) | 48.28 | 48.12 | 53,500 |
| XTWO | 48.532▲ | +0.15 (+0.31%) | 48.56 | 48.465 | 20,800 |
| XTWY | 35.16▲ | +0.77 (+2.24%) | 35.28 | 34.80 | 24,900 |
| XUDV | 33.103▲ | +0.615 (+1.89%) | 33.103 | 32.79 | 15,100 |
| XYL | 109.26▲ | +2.91 (+2.74%) | 109.51 | 103.45 | 2,632,907 |
| YANG | 36.69▲ | +1.63 (+4.65%) | 37.62 | 36.69 | 922,300 |
| YEAR | 50.16▲ | +0.06 (+0.12%) | 50.19 | 50.125 | 412,700 |
| YETI | 44.03▲ | +1.26 (+2.95%) | 44.18 | 42.47 | 983,587 |
| YEXT | 7.34▲ | +0.26 (+3.67%) | 7.34 | 7.06 | 806,188 |
| YHC | 2.50▲ | +0.71 (+39.66%) | 2.57 | 1.79 | 559,900 |
| YLDE | 57.708▲ | +0.637 (+1.12%) | 57.82 | 57.045 | 16,900 |
| YUM | 154.45▲ | +3.21 (+2.12%) | 154.64 | 150.25 | 2,169,465 |
| YXI | 23.83▲ | +0.37 (+1.58%) | 23.83 | 23.81 | 1,500 |
| Z | 33.98▲ | +2.67 (+8.53%) | 34.59 | 31.01 | 6,119,147 |
| ZBH | 98.81▲ | +3.95 (+4.16%) | 98.92 | 95.425 | 2,224,096 |
| ZG | 35.14▲ | +2.73 (+8.42%) | 35.695 | 32.63 | 1,101,693 |
| ZGN | 13.85▲ | +0.93 (+7.20%) | 13.90 | 12.97 | 2,526,264 |
| ZIG | 40.568▲ | +0.818 (+2.06%) | 40.568 | 39.70 | 1,900 |
| ZINC | 26.505▲ | +0.4317 (+1.66%) | 26.505 | 26.042 | 4,059 |
| ZION | 66.39▲ | +0.68 (+1.03%) | 66.69 | 65.465 | 2,006,919 |
| ZKP | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 253 |
| ZMUN | 49.92▲ | +0.085 (+0.17%) | 50.17 | 49.8998 | 7,074 |
| ZROZ | 58.74▲ | +1.62 (+2.84%) | 58.99 | 57.87 | 3,361,000 |
| ZS | 237.76▲ | +6.43 (+2.78%) | 241.19 | 231.64 | 3,696,888 |
| ZSL | 33.23▲ | +3.50 (+11.77%) | 33.36 | 32.02 | 3,295,320 |
| ZTEN | 48.3903▲ | +0.5078 (+1.06%) | 48.3903 | 48.16 | 617 |
| ZTR | 6.46▲ | +0.03 (+0.47%) | 6.47 | 6.4001 | 56,146 |
| ZTRE | 50.0001▲ | +0.2001 (+0.40%) | 50.02 | 50.0001 | 329 |
| ZTS | 82.00▲ | +2.38 (+2.99%) | 82.29 | 79.90 | 4,827,985 |
| ZTWO | 50.0099▲ | +0.1899 (+0.38%) | 50.0306 | 49.89 | 4,242 |
| ZWS | 48.66▲ | +0.28 (+0.58%) | 49.17 | 47.27 | 1,014,614 |
| ZYME | 28.44▲ | +0.325 (+1.16%) | 28.97 | 27.99 | 757,076 |