Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDTY | 42.4174▲ | +0.2218 (+0.53%) | 42.7427 | 42.20 | 5,896 |
| SEA | 17.617▲ | +0.0324 (+0.18%) | 17.65 | 17.52 | 14,265 |
| SEEM | 39.08▲ | +1.26 (+3.33%) | 39.13 | 38.63 | 54,152 |
| SEIS | 31.9936▲ | +0.2123 (+0.67%) | 32.12 | 31.80 | 44,600 |
| SEIX | 23.30▲ | +0.03 (+0.13%) | 23.30 | 23.2801 | 35,770 |
| SEMI | 36.5088▲ | +1.0285 (+2.90%) | 36.5088 | 36.12 | 9,462 |
| SEMY | 17.40▲ | +0.10 (+0.58%) | 17.42 | 17.28 | 342,400 |
| SEPI | 27.4666▲ | +0.3169 (+1.17%) | 27.47 | 27.355 | 15,972 |
| SFGV | 34.7633▲ | +0.4373 (+1.27%) | 34.80 | 34.68 | 49,952 |
| SFLR | 37.555▲ | +0.225 (+0.60%) | 37.57 | 37.39 | 169,112 |
| SFTX | 30.74▲ | +0.9751 (+3.28%) | 30.74 | 30.58 | 23,635 |
| SFY | 144.62▲ | +2.671 (+1.88%) | 144.685 | 143.28 | 12,071 |
| SFYF | 60.5789▲ | +1.4589 (+2.47%) | 60.5789 | 59.915 | 1,669 |
| SGLC | 42.56▲ | +0.7222 (+1.73%) | 42.56 | 42.44 | 11,501 |
| SGRT | 35.08▲ | +1.10 (+3.24%) | 35.60 | 34.1978 | 96,493 |
| SGRW | 22.2925▲ | +0.4616 (+2.11%) | 22.2925 | 21.8598 | 1,210 |
| SHAZ | 54.00▲ | +9.65 (+21.76%) | 54.13 | 43.97 | 838,504 |
| SHE | 149.2902▲ | +3.894 (+2.68%) | 149.2902 | 147.72 | 3,196 |
| SHO | 10.25▲ | +0.23 (+2.30%) | 10.33 | 10.19 | 1,419,820 |
| SHOC | 103.14▲ | +4.8508 (+4.94%) | 103.14 | 100.1132 | 49,097 |
| SHPP | 33.5773▲ | +0.9064 (+2.77%) | 33.5773 | 33.5773 | 66 |
| SHUS | 49.084▲ | +0.3769 (+0.77%) | 49.084 | 49.084 | 0 |
| SII | 152.30▲ | +25.53 (+20.14%) | 153.17 | 135.08 | 442,350 |
| SILA | 30.58▲ | +0.15 (+0.49%) | 30.6299 | 30.50 | 2,315,702 |
| SIMS | 47.035▲ | +0.1418 (+0.30%) | 47.035 | 47.035 | 100 |
| SITM | 623.33▲ | +26.69 (+4.47%) | 627.00 | 588.675 | 647,961 |
| SIXA | 54.9684▲ | +0.3284 (+0.60%) | 54.97 | 54.80 | 9,440 |
| SIZE | 172.80▲ | +1.73 (+1.01%) | 173.024 | 172.27 | 1,866 |
| SKYX | 1.30▲ | +0.22 (+20.37%) | 1.445 | 1.20 | 8,067,905 |
| SLNO | 52.94▲ | +0.02 (+0.04%) | 52.94 | 52.90 | 1,956,726 |
| SLP | 15.88▲ | +0.17 (+1.08%) | 17.32 | 14.82 | 2,228,114 |
| SLVM | 44.83▲ | +0.84 (+1.91%) | 45.5781 | 44.80 | 220,399 |
| SLX | 108.55▲ | +3.83 (+3.66%) | 108.80 | 107.23 | 33,978 |
| SLYG | 109.83▲ | +0.55 (+0.50%) | 109.96 | 108.915 | 197,657 |
| SLYV | 103.92▲ | +0.67 (+0.65%) | 104.20 | 103.55 | 298,887 |
| SMAP | 26.5978▲ | +0.3861 (+1.47%) | 26.5978 | 26.53 | 178 |
| SMCI | 34.66▲ | +6.83 (+24.54%) | 34.71 | 31.12 | 127,225,609 |
| SMCL | 71.35▲ | +23.2152 (+48.23%) | 71.6454 | 59.72 | 406,641 |
| SMCX | 17.62▲ | +5.77 (+48.69%) | 17.67 | 14.60 | 9,480,108 |
| SMCY | 6.95▲ | +1.12 (+19.21%) | 6.99 | 6.365 | 3,127,344 |
| SMDX | 26.1417▲ | +0.3501 (+1.36%) | 26.1417 | 26.06 | 7,800 |
| SMFG | 21.92▲ | +0.72 (+3.40%) | 21.965 | 21.62 | 1,639,706 |
| SMH | 549.76▲ | +27.07 (+5.18%) | 549.88 | 532.35 | 15,262,913 |
| SMHX | 54.4776▲ | +2.2676 (+4.34%) | 54.4776 | 52.845 | 105,818 |
| SMIG | 31.69▲ | +0.20 (+0.64%) | 31.78 | 31.56 | 657,536 |
| SMIZ | 42.538▲ | +0.108 (+0.25%) | 42.82 | 42.2601 | 6,703 |
| SMLF | 84.82▲ | +1.51 (+1.81%) | 85.00 | 83.92 | 116,398 |
| SMOG | 156.0409▲ | +0.6939 (+0.45%) | 156.4599 | 154.82 | 1,934 |
| SMOM | 27.3569▲ | +0.3411 (+1.26%) | 27.3569 | 27.14 | 2,898 |
| SMOX | 29.4381▲ | +0.2938 (+1.01%) | 29.49 | 29.2201 | 4,328 |
| SMRF | 29.4038▲ | +1.6241 (+5.85%) | 29.4038 | 28.22 | 7,232 |
| SMRI | 38.8924▲ | +0.1183 (+0.31%) | 38.90 | 38.755 | 3,947 |
| SMTC | 119.19▲ | +6.21 (+5.50%) | 120.27 | 110.92 | 2,781,697 |
| SNPE | 67.09▲ | +1.16 (+1.76%) | 67.135 | 66.50 | 278,561 |
| SNSR | 46.57▲ | +0.675 (+1.47%) | 46.615 | 45.96 | 25,619 |
| SNTG | 2.19▲ | +0.28 (+14.66%) | 2.29 | 1.91 | 40,786 |
| SNTH | 29.56▲ | +0.445 (+1.53%) | 30.55 | 29.12 | 80,805 |
| SOLR | 35.4869▲ | +0.6698 (+1.92%) | 35.4869 | 35.34 | 1,203 |
| SOXL | 165.85▲ | +21.69 (+15.05%) | 165.9936 | 149.0617 | 65,444,041 |
| SOXQ | 90.33▲ | +3.92 (+4.54%) | 90.34 | 87.08 | 2,359,996 |
| SOXX | 506.87▲ | +24.14 (+5.00%) | 506.94 | 487.86 | 9,761,595 |
| SOXY | 89.22▲ | +3.35 (+3.90%) | 89.22 | 86.0473 | 26,524 |
| SPAM | 34.1043▲ | +0.5577 (+1.66%) | 34.1043 | 34.1043 | 348 |
| SPBC | 47.7547▲ | +0.6583 (+1.40%) | 47.7547 | 47.67 | 634 |
| SPCB | 10.70▲ | +0.82 (+8.30%) | 11.25 | 10.04 | 251,541 |
| SPD | 40.7253▲ | +0.5935 (+1.48%) | 40.7253 | 40.45 | 10,860 |
| SPDW | 50.44▲ | +1.25 (+2.54%) | 50.4965 | 50.17 | 3,448,935 |
| SPEM | 52.82▲ | +1.19 (+2.30%) | 52.875 | 52.35 | 3,676,159 |
| SPFF | 9.54▲ | +0.07 (+0.74%) | 9.58 | 9.46 | 54,623 |
| SPGM | 84.99▲ | +1.72 (+2.07%) | 85.00 | 84.30 | 285,343 |
| SPHB | 140.86▲ | +3.15 (+2.29%) | 140.95 | 138.49 | 599,082 |
| SPHQ | 82.67▲ | +1.00 (+1.22%) | 82.7799 | 82.07 | 1,125,856 |
| SPIT | 32.255▲ | +0.2993 (+0.94%) | 32.255 | 31.785 | 2,239 |
| SPMC | 10.87▲ | +0.13 (+1.21%) | 10.95 | 10.76 | 20,110 |
| SPMD | 65.42▲ | +1.16 (+1.81%) | 65.515 | 64.905 | 1,297,341 |
| SPMO | 141.59▲ | +3.71 (+2.69%) | 141.68 | 138.9219 | 2,292,878 |
| SPRX | 46.0192▲ | +1.7732 (+4.01%) | 46.025 | 44.48 | 124,312 |
| SPRY | 9.28▲ | +0.25 (+2.77%) | 9.57 | 9.05 | 3,170,919 |
| SPSM | 54.05▲ | +0.31 (+0.58%) | 54.1043 | 53.705 | 2,522,128 |
| SPTE | 44.55▲ | +1.34 (+3.10%) | 44.55 | 43.6261 | 102,795 |
| SPTM | 89.11▲ | +1.25 (+1.42%) | 89.18 | 88.40 | 437,589 |
| SPUC | 48.9753▲ | +0.5353 (+1.11%) | 48.9753 | 48.60 | 6,886 |
| SPUS | 55.60▲ | +1.08 (+1.98%) | 55.63 | 54.8701 | 493,331 |
| SPUT | 28.22▲ | +0.1784 (+0.64%) | 28.22 | 28.22 | 500 |
| SPUU | 209.00▲ | +5.655 (+2.78%) | 209.06 | 206.17 | 13,372 |
| SPWO | 33.20▲ | +1.28 (+4.01%) | 33.20 | 32.7408 | 30,492 |
| SPXD | 27.8814▲ | +0.3324 (+1.21%) | 27.8814 | 27.72 | 222 |
| SPXE | 79.1282▲ | +1.3079 (+1.68%) | 79.1282 | 78.84 | 3,358 |
| SPXL | 261.94▲ | +10.49 (+4.17%) | 262.72 | 255.70 | 2,036,090 |
| SPXN | 80.9291▲ | +1.2569 (+1.58%) | 80.9291 | 80.13 | 808 |
| SPXV | 81.249▲ | +1.3015 (+1.63%) | 81.249 | 81.249 | 100 |
| SPXX | 17.81▲ | +0.12 (+0.68%) | 17.8685 | 17.74 | 395,730 |
| SPY | 733.83▲ | +10.06 (+1.39%) | 734.58 | 727.82 | 53,273,396 |
| SPYC | 44.6259▲ | +0.7869 (+1.79%) | 44.6259 | 44.43 | 4,286 |
| SPYG | 116.28▲ | +2.53 (+2.22%) | 116.39 | 114.671 | 2,214,648 |
| SPYM | 86.37▲ | +1.18 (+1.39%) | 86.465 | 85.68 | 7,363,017 |
| SPYQ | 181.6438▲ | +4.703 (+2.66%) | 181.6438 | 179.08 | 539 |
| SPYX | 60.07▲ | +0.90 (+1.52%) | 60.11 | 59.52 | 116,453 |
| SQLV | 48.3978▲ | +0.1128 (+0.23%) | 48.3978 | 48.32 | 791 |
| SQS | 27.9397▲ | +0.4906 (+1.79%) | 28.38 | 27.74 | 37,220 |