Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWKS | 66.79▲ | +5.50 (+8.97%) | 67.23 | 61.69 | 5,817,377 |
| SWP | 28.9569▲ | +0.3013 (+1.05%) | 28.97 | 28.87 | 8,369 |
| SXI | 322.72▲ | +10.76 (+3.45%) | 327.53 | 311.74 | 126,832 |
| SXQG | 33.207▲ | +0.656 (+2.02%) | 33.207 | 32.88 | 10,409 |
| SYF | 79.08▲ | +1.24 (+1.59%) | 79.63 | 77.575 | 2,459,587 |
| SYM | 47.46▲ | +1.61 (+3.51%) | 47.75 | 46.17 | 1,901,260 |
| SYZ | 31.0531▲ | +0.5003 (+1.64%) | 31.0531 | 30.50 | 1,573 |
| TACN | 29.2529▲ | +0.338 (+1.17%) | 29.2529 | 29.1501 | 6,134 |
| TACT | 5.61▲ | +0.14 (+2.56%) | 5.70 | 5.52 | 21,818 |
| TACU | 28.20▲ | +0.4803 (+1.73%) | 28.24 | 28.19 | 357 |
| TALV | 29.26▲ | +0.19 (+0.65%) | 29.31 | 28.96 | 19,457 |
| TAOZ | 90.3673▲ | +1.1926 (+1.34%) | 90.3673 | 90.3673 | 8 |
| TAX | 31.8397▲ | +0.7036 (+2.26%) | 31.8397 | 31.8397 | 7 |
| TBCH | 13.93▲ | +1.12 (+8.74%) | 13.99 | 12.95 | 335,315 |
| TBFC | 29.4926▲ | +0.2785 (+0.95%) | 29.4926 | 29.4926 | 28 |
| TBFG | 33.0385▲ | +0.4798 (+1.47%) | 33.0385 | 33.0385 | 78 |
| TBLU | 52.8071▲ | +0.9986 (+1.93%) | 52.8071 | 52.02 | 2,262 |
| TCAF | 42.72▲ | +0.59 (+1.40%) | 42.83 | 42.2171 | 969,232 |
| TCHP | 51.10▲ | +1.12 (+2.24%) | 51.33 | 50.42 | 104,976 |
| TCPC | 3.52▲ | +0.15 (+4.45%) | 3.53 | 3.30 | 862,201 |
| TCV | 33.7502▲ | +0.5502 (+1.66%) | 33.7801 | 33.50 | 6,900 |
| TDI | 46.0354▲ | +0.777 (+1.72%) | 46.155 | 45.75 | 21,484 |
| TDIV | 116.0084▲ | +3.9277 (+3.50%) | 116.32 | 113.10 | 75,354 |
| TDSC | 28.079▲ | +0.3695 (+1.33%) | 28.0901 | 27.875 | 1,756 |
| TDVG | 50.42▲ | +0.67 (+1.35%) | 50.52 | 49.82 | 40,506 |
| TDW | 84.19▲ | +12.71 (+17.78%) | 85.18 | 73.27 | 1,812,643 |
| TDWD | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.065 | 506 |
| TDY | 684.76▲ | +14.20 (+2.12%) | 687.20 | 672.99 | 397,560 |
| TEAM | 110.31▲ | +6.60 (+6.36%) | 110.57 | 103.32 | 4,581,429 |
| TEC | 33.6681▲ | +1.1551 (+3.55%) | 33.7586 | 33.215 | 775 |
| TECB | 73.99▲ | +2.528 (+3.54%) | 74.125 | 72.72 | 7,579 |
| TECK | 64.74▲ | +4.54 (+7.54%) | 65.52 | 63.24 | 4,514,521 |
| TEL | 216.82▲ | +11.85 (+5.78%) | 217.44 | 206.60 | 2,588,096 |
| TEQI | 52.8834▲ | +0.4549 (+0.87%) | 53.0029 | 52.39 | 5,260 |
| TER | 403.56▲ | +37.76 (+10.32%) | 409.72 | 382.87 | 4,061,520 |
| TERG | 48.32▲ | +7.9755 (+19.77%) | 49.3068 | 44.36 | 43,386 |
| TFGZ | 37.1605▲ | +0.9871 (+2.73%) | 37.1605 | 37.1605 | 5 |
| TFNS | 29.8012▲ | +0.268 (+0.91%) | 29.87 | 29.66 | 5,878 |
| TGLB | 30.445▲ | +0.6999 (+2.35%) | 30.46 | 30.19 | 4,218 |
| TGRT | 46.97▲ | +1.2013 (+2.62%) | 47.10 | 46.13 | 528,126 |
| TGRW | 47.974▲ | +1.231 (+2.63%) | 48.00 | 47.02 | 1,811 |
| THEQ | 30.4734▲ | +0.4177 (+1.39%) | 30.51 | 30.175 | 10,356 |
| THIR | 34.60▲ | +0.59 (+1.73%) | 34.63 | 34.272 | 20,108 |
| THMZ | 34.9663▲ | +0.6771 (+1.97%) | 34.9663 | 34.49 | 1,890 |
| THRO | 44.16▲ | +0.94 (+2.17%) | 44.295 | 43.48 | 675,790 |
| TIC | 8.31▲ | +0.47 (+5.99%) | 8.37 | 7.8075 | 2,792,891 |
| TIIV | 30.8033▲ | +0.1126 (+0.37%) | 30.82 | 30.8033 | 115 |
| TILC | 25.9113▲ | +0.3163 (+1.24%) | 25.9113 | 25.9113 | 6 |
| TIME | 27.0333▲ | +0.3074 (+1.15%) | 27.0333 | 26.77 | 489 |
| TINS | 29.5751▲ | +0.1753 (+0.60%) | 29.5751 | 29.5751 | 24 |
| TINT | 40.2013▲ | +1.008 (+2.57%) | 40.26 | 40.20 | 837 |
| TISC | 23.5937▲ | +0.3295 (+1.42%) | 23.5937 | 23.5937 | 6 |
| TLG | 28.0195▲ | +0.7095 (+2.60%) | 28.07 | 27.79 | 1,468 |
| TLTD | 102.617▲ | +1.1015 (+1.09%) | 102.8499 | 102.18 | 2,154 |
| TMQ | 3.44▲ | +0.24 (+7.50%) | 3.49 | 3.27 | 1,869,658 |
| TMSL | 44.14▲ | +1.00 (+2.32%) | 44.22 | 43.37 | 340,761 |
| TMVE | 18.1605▲ | +0.2241 (+1.25%) | 18.18 | 17.99 | 5,306 |
| TNA | 74.97▲ | +3.96 (+5.58%) | 75.405 | 71.725 | 4,770,878 |
| TNUK | 24.4923▲ | +0.6023 (+2.52%) | 24.565 | 24.18 | 1,474 |
| TNXT | 28.2491▲ | +0.7338 (+2.67%) | 28.28 | 27.955 | 1,003 |
| TOK | 155.2144▲ | +2.2044 (+1.44%) | 155.2144 | 153.10 | 2,709 |
| TOPC | 35.2039▲ | +0.6539 (+1.89%) | 35.2039 | 34.9581 | 382 |
| TOPT | 33.90▲ | +0.68 (+2.05%) | 34.03 | 33.32 | 393,827 |
| TOST | 33.81▲ | +1.02 (+3.11%) | 33.99 | 32.25 | 16,833,937 |
| TOT | 24.3388▲ | +0.4443 (+1.86%) | 24.3388 | 24.03 | 2,912 |
| TOUS | 39.63▲ | +0.55 (+1.41%) | 39.63 | 39.31 | 159,334 |
| TOV | 32.48▲ | +0.5885 (+1.85%) | 32.555 | 32.13 | 2,706 |
| TPFC | 26.8394▲ | +0.0188 (+0.07%) | 26.8394 | 26.8394 | 55 |
| TPG | 48.98▲ | +2.66 (+5.74%) | 49.91 | 47.00 | 4,992,075 |
| TPIF | 38.51▲ | +0.47 (+1.24%) | 38.51 | 38.1962 | 26,649 |
| TPLC | 51.4247▲ | +0.6647 (+1.31%) | 51.45 | 50.61 | 18,116 |
| TPSC | 49.0229▲ | +0.7129 (+1.48%) | 49.0999 | 48.36 | 320,302 |
| TRI | 109.15▲ | +7.54 (+7.42%) | 109.39 | 99.52 | 5,861,781 |
| TRIN | 18.16▲ | +0.33 (+1.85%) | 18.245 | 17.83 | 1,254,116 |
| TRMB | 59.81▲ | +2.02 (+3.50%) | 60.06 | 56.81 | 2,474,589 |
| TRMK | 48.49▲ | +0.47 (+0.98%) | 48.90 | 47.965 | 430,336 |
| TRND | 37.3872▲ | +0.4872 (+1.32%) | 37.435 | 37.12 | 1,349 |
| TRUF | 30.1841▲ | +0.2781 (+0.93%) | 30.2297 | 30.1841 | 173 |
| TRUI | 26.6907▲ | +0.4631 (+1.77%) | 26.6907 | 26.6907 | 45 |
| TRUT | 31.9516▲ | +1.2949 (+4.22%) | 32.055 | 31.25 | 48,561 |
| TSAT | 54.75▲ | +14.57 (+36.26%) | 55.5225 | 43.12 | 1,314,912 |
| TSCO | 33.12▲ | +1.01 (+3.15%) | 33.16 | 31.70 | 10,080,580 |
| TSCV | 32.7702▲ | +0.322 (+0.99%) | 32.79 | 32.52 | 667 |
| TSLX | 18.01▲ | +0.29 (+1.64%) | 18.09 | 17.57 | 477,635 |
| TSME | 50.99▲ | +1.53 (+3.09%) | 51.16 | 49.885 | 42,120 |
| TSPA | 48.69▲ | +0.88 (+1.84%) | 48.79 | 48.00 | 346,587 |
| TSPY | 25.80▲ | +0.07 (+0.27%) | 25.90 | 25.51 | 309,568 |
| TSSD | 30.84▲ | +1.46 (+4.97%) | 30.84 | 29.89 | 2,546 |
| TSYX | 23.9797▲ | +0.526 (+2.24%) | 24.06 | 23.545 | 31,160 |
| TTC | 99.09▲ | +3.91 (+4.11%) | 99.34 | 94.61 | 648,148 |
| TTEC | 2.72▲ | +0.22 (+8.80%) | 2.78 | 2.50 | 526,102 |
| TTEK | 35.03▲ | +1.20 (+3.55%) | 35.11 | 33.83 | 2,170,151 |
| TTXU | 34.0948▲ | +2.4556 (+7.76%) | 34.3407 | 32.64 | 6,953 |
| TUG | 47.0112▲ | +1.3762 (+3.02%) | 47.05 | 46.281 | 1,764 |
| TVAL | 43.37▲ | +0.42 (+0.98%) | 43.41 | 42.805 | 162,637 |
| TX | 50.34▲ | +0.60 (+1.21%) | 51.19 | 50.00 | 1,095,308 |
| TXS | 41.67▲ | +0.2229 (+0.54%) | 41.67 | 41.35 | 2,301 |
| TXUG | 27.6409▲ | +0.5562 (+2.05%) | 27.6409 | 27.6409 | 12 |
| U | 35.22▲ | +1.84 (+5.51%) | 35.69 | 33.49 | 15,339,102 |
| UAE | 20.00▲ | +0.81 (+4.22%) | 20.14 | 19.70 | 200,061 |