Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YUM | 158.62▼ | -0.37 (-0.23%) | 158.62 | 156.75 | 2,010,100 |
| YUMC | 52.38▲ | +0.05 (+0.10%) | 52.415 | 51.71 | 1,791,500 |
| YYGH | 0.1553▲ | +0.0116 (+8.07%) | 0.163 | 0.1341 | 12,205,465 |
| YYY | 11.4574▼ | -0.0826 (-0.72%) | 11.56 | 11.43 | 719,552 |
| ZBH | 93.45▼ | -2.30 (-2.40%) | 95.23 | 92.91 | 1,881,114 |
| ZBRA | 229.67▼ | -1.75 (-0.76%) | 236.50 | 227.95 | 841,400 |
| ZCBA | 50.184▼ | -0.097 (-0.19%) | 50.184 | 50.184 | 100 |
| ZCBB | 50.28▼ | -0.12 (-0.24%) | 50.28 | 50.28 | 100 |
| ZCBC | 50.50▼ | -0.1358 (-0.27%) | 50.50 | 50.50 | 100 |
| ZCBE | 50.615▼ | -0.1584 (-0.31%) | 50.615 | 50.615 | 100 |
| ZCBF | 50.6223▼ | -0.1757 (-0.35%) | 50.6223 | 50.6223 | 2 |
| ZENV | 0.3651▲ | +0.0421 (+13.03%) | 0.3651 | 0.3287 | 541,822 |
| ZEPP | 18.77▼ | -0.86 (-4.38%) | 19.62 | 17.88 | 65,611 |
| ZH | 3.12▼ | -0.02 (-0.64%) | 3.22 | 3.095 | 218,812 |
| ZHOG | 51.73▼ | -0.045 (-0.09%) | 51.75 | 51.71 | 3,800 |
| ZION | 57.48▼ | -0.74 (-1.27%) | 57.83 | 56.59 | 1,979,600 |
| ZKH | 3.28▼ | -0.05 (-1.50%) | 3.37 | 3.28 | 10,636 |
| ZM | 77.33▼ | -0.69 (-0.88%) | 79.38 | 77.00 | 5,451,603 |
| ZNTL | 2.185▼ | -0.325 (-12.95%) | 2.47 | 2.14 | 1,445,916 |
| ZSPC | 0.2555▲ | +0.0078 (+3.15%) | 0.2578 | 0.24 | 431,577 |
| ZSTK | 7.22▲ | +0.23 (+3.29%) | 7.24 | 6.8092 | 11,793 |
| ZTEN | 51.2816▼ | -0.2379 (-0.46%) | 51.29 | 51.21 | 2,889 |
| ZTO | 22.41▼ | -0.41 (-1.80%) | 22.94 | 22.38 | 1,420,938 |
| ZTOP | 52.0606▼ | -0.1209 (-0.23%) | 52.15 | 52.03 | 652 |
| ZTRE | 51.11▼ | -0.06 (-0.12%) | 51.11 | 51.07 | 2,925 |
| ZTS | 122.23▼ | -3.73 (-2.96%) | 125.45 | 122.04 | 4,138,410 |
| ZTWO | 50.7553▼ | -0.0447 (-0.09%) | 50.7553 | 50.73 | 514 |
| ZVIA | 1.40▼ | -0.03 (-2.10%) | 1.44 | 1.37 | 459,706 |
| ZWS | 48.44▼ | -1.89 (-3.76%) | 50.08 | 47.68 | 541,626 |