Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYV | 62.67▼ | -0.39 (-0.62%) | 62.93 | 62.62 | 1,436,486 |
| SPYX | 62.41▼ | -0.325 (-0.52%) | 62.59 | 62.3201 | 84,721 |
| SQLV | 52.986▼ | -0.558 (-1.04%) | 53.20 | 52.94 | 1,400 |
| SRET | 21.641▼ | -0.223 (-1.02%) | 21.87 | 21.64 | 43,700 |
| SRFM | 0.6143▼ | -0.0154 (-2.45%) | 0.64 | 0.6052 | 1,354,139 |
| SRG | 1.91▼ | -0.13 (-6.37%) | 2.04 | 1.91 | 136,884 |
| SRHQ | 48.336▼ | -0.3755 (-0.77%) | 48.336 | 48.2997 | 206 |
| SRL | 5.50▼ | -0.06 (-1.08%) | 5.56 | 5.50 | 1,376 |
| SROI | 37.2378▼ | -0.3666 (-0.97%) | 37.2378 | 37.22 | 110 |
| SRTA | 5.22▼ | -0.09 (-1.69%) | 5.31 | 5.20 | 756,835 |
| SRVR | 30.72▼ | -0.21 (-0.68%) | 30.915 | 30.67 | 27,112 |
| SRXH | 1.51▼ | -0.07 (-4.43%) | 1.60 | 1.51 | 444,600 |
| SRZN | 20.03▼ | -0.65 (-3.14%) | 20.52 | 18.40 | 201,909 |
| SSB | 105.35▼ | -1.27 (-1.19%) | 106.95 | 105.165 | 471,912 |
| SSBI | 12.70▼ | -0.04 (-0.31%) | 12.88 | 12.70 | 1,422 |
| SSD | 176.62▼ | -2.24 (-1.25%) | 179.115 | 174.84 | 313,052 |
| SSFI | 20.95▼ | -0.05 (-0.24%) | 20.97 | 20.95 | 1,200 |
| SSII | 3.22▼ | -0.05 (-1.53%) | 3.335 | 3.22 | 42,219 |
| SSMG | 25.3395▼ | -0.3813 (-1.48%) | 25.3395 | 25.3395 | 13 |
| SSNC | 79.34▼ | -1.11 (-1.38%) | 80.745 | 78.91 | 1,528,628 |
| SSO | 69.35▼ | -0.66 (-0.94%) | 69.7125 | 69.08 | 2,575,643 |
| SSPY | 98.6673▼ | -0.8027 (-0.81%) | 98.79 | 98.6673 | 2,718 |
| SSTI | 5.79▼ | -0.20 (-3.34%) | 6.1433 | 5.77 | 112,509 |
| SSTK | 5.06▼ | -0.11 (-2.13%) | 5.14 | 4.91 | 1,199,704 |
| SSUS | 55.952▼ | -0.188 (-0.33%) | 56.07 | 55.91 | 6,500 |
| SSYS | 7.67▼ | -0.14 (-1.79%) | 7.8299 | 7.615 | 633,655 |
| STAK | 1.22▼ | -0.02 (-1.61%) | 1.33 | 1.22 | 329,790 |
| STAX | 25.11▼ | -0.03 (-0.12%) | 25.16 | 25.11 | 778 |
| STE | 215.09▼ | -3.35 (-1.53%) | 218.25 | 213.29 | 499,100 |
| STEW | 18.18▼ | -0.04 (-0.22%) | 18.36 | 18.18 | 47,714 |
| STEX | 0.6776▼ | -0.0284 (-4.02%) | 0.7299 | 0.6719 | 820,205 |
| STI | 7.12▼ | -0.16 (-2.20%) | 7.35 | 7.075 | 57,300 |
| STKH | 2.34▲ | +0.02 (+0.86%) | 2.36 | 2.221 | 47,409 |
| STKS | 1.62 | +0.00 (+0.00%) | 1.65 | 1.62 | 15,350 |
| STN | 70.52▼ | -2.41 (-3.30%) | 72.76 | 70.32 | 234,748 |
| STNC | 36.3038▼ | -0.1875 (-0.51%) | 36.55 | 36.3038 | 569 |
| STOK | 29.92▼ | -0.13 (-0.43%) | 30.53 | 29.53 | 639,812 |
| STRO | 18.355▼ | -0.745 (-3.90%) | 19.464 | 18.24 | 145,605 |
| STRT | 72.16▼ | -2.18 (-2.93%) | 74.385 | 71.38 | 67,793 |
| STSM | 16.45▲ | +0.27 (+1.67%) | 16.46 | 16.44 | 3,100 |
| STTK | 6.33▼ | -0.17 (-2.62%) | 6.57 | 6.245 | 1,061,247 |
| STUB | 6.01▼ | -0.10 (-1.64%) | 6.16 | 5.99 | 5,872,783 |
| STVN | 20.24▼ | -0.08 (-0.39%) | 20.78 | 20.00 | 221,237 |
| STXD | 39.31▼ | -0.263 (-0.66%) | 39.40 | 39.30 | 4,839 |
| STXF | 49.27▼ | -0.28 (-0.57%) | 49.48 | 49.24 | 24,149 |
| STXG | 55.767▼ | -0.289 (-0.52%) | 55.865 | 55.70 | 1,700 |
| STXK | 37.50▼ | -0.477 (-1.26%) | 37.80 | 37.50 | 4,900 |
| STXS | 1.32▲ | +0.02 (+1.54%) | 1.32 | 1.275 | 586,180 |
| STXT | 19.45▼ | -0.125 (-0.64%) | 19.57 | 19.45 | 44,017 |
| STXV | 39.3949▼ | -0.1051 (-0.27%) | 39.4662 | 39.38 | 4,692 |
| STZ | 121.55▲ | +0.57 (+0.47%) | 122.67 | 120.25 | 2,368,428 |
| SUB | 105.68▼ | -0.15 (-0.14%) | 105.86 | 105.66 | 474,978 |
| SUGP | 0.6463▼ | -0.0036 (-0.55%) | 0.6524 | 0.64 | 200,564 |
| SUI | 116.04▼ | -1.61 (-1.37%) | 117.80 | 115.60 | 764,124 |
| SUPL | 46.1278▼ | -0.5626 (-1.20%) | 46.1278 | 46.1278 | 160 |
| SUPN | 42.07▼ | -0.36 (-0.85%) | 42.59 | 41.50 | 580,434 |
| SURE | 147.729▼ | -1.1677 (-0.78%) | 147.729 | 147.729 | 34 |
| SUSA | 156.04▼ | -0.9418 (-0.60%) | 156.57 | 155.855 | 39,361 |
| SUSB | 24.675▼ | -0.025 (-0.10%) | 24.70 | 24.661 | 117,918 |
| SUSC | 22.505▼ | -0.03 (-0.13%) | 22.55 | 22.47 | 182,199 |
| SUSL | 135.665▼ | -1.07 (-0.78%) | 136.27 | 135.63 | 21,000 |
| SVC | 7.11▼ | -0.265 (-3.59%) | 7.44 | 7.09 | 1,359,908 |
| SVIV | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 215,369 |
| SVRE | 2.52▼ | -0.06 (-2.33%) | 2.52 | 2.52 | 1,199 |
| SVV | 9.84▼ | -0.39 (-3.81%) | 10.19 | 9.78 | 1,090,973 |
| SW | 42.20▼ | -2.06 (-4.65%) | 44.19 | 42.19 | 3,153,627 |
| SWAN | 32.89▼ | -0.17 (-0.51%) | 32.95 | 32.86 | 3,100 |
| SWIM | 6.54▼ | -0.21 (-3.11%) | 6.735 | 6.52 | 610,631 |
| SWK | 91.68▼ | -2.13 (-2.27%) | 93.835 | 91.61 | 1,551,856 |
| SWP | 28.238▼ | -0.169 (-0.59%) | 28.30 | 28.19 | 7,100 |
| SWX | 87.86▼ | -1.02 (-1.15%) | 89.50 | 87.44 | 615,097 |
| SXI | 269.88▼ | -1.75 (-0.64%) | 277.29 | 267.54 | 192,075 |
| SXQG | 32.586▼ | -0.2722 (-0.83%) | 32.586 | 32.586 | 100 |
| SXTC | 2.14▼ | -0.10 (-4.46%) | 2.3863 | 2.14 | 51,608 |
| SXTP | 0.94▼ | -0.037 (-3.79%) | 1.00 | 0.93 | 30,600 |
| SYBT | 77.50▼ | -1.09 (-1.39%) | 78.73 | 76.89 | 107,624 |
| SYFI | 35.48▼ | -0.03 (-0.08%) | 35.50 | 35.46 | 103,335 |
| SYK | 275.39▼ | -1.04 (-0.38%) | 278.745 | 270.85 | 5,500,758 |
| SYNA | 93.93▼ | -0.79 (-0.83%) | 96.4867 | 93.7725 | 901,472 |
| SYNX | 0.831▼ | -0.014 (-1.66%) | 0.8448 | 0.831 | 4,315 |
| SYRE | 86.93▼ | -3.86 (-4.25%) | 89.57 | 86.85 | 1,002,789 |
| SYZ | 29.7964▼ | -0.2604 (-0.87%) | 29.895 | 29.7964 | 677 |
| TABD | 24.475▼ | -0.0801 (-0.33%) | 24.50 | 24.37 | 2,632 |
| TACK | 32.2244▼ | -0.1732 (-0.53%) | 32.40 | 32.21 | 6,895 |
| TACN | 29.0379▼ | -0.3275 (-1.12%) | 29.0379 | 29.0379 | 43 |
| TAFI | 24.92▼ | -0.0525 (-0.21%) | 24.97 | 24.91 | 553,688 |
| TAFL | 24.2605▼ | -0.0794 (-0.33%) | 24.365 | 24.255 | 7,726 |
| TAFM | 24.70▼ | -0.05 (-0.20%) | 24.82 | 24.67 | 252,590 |
| TAGG | 41.58▼ | -0.0905 (-0.22%) | 41.76 | 41.5201 | 106,112 |
| TALV | 28.7549▼ | -0.1084 (-0.38%) | 28.77 | 28.735 | 2,409 |
| TAN | 47.74▼ | -1.39 (-2.83%) | 49.62 | 47.64 | 721,632 |
| TAOZ | 89.8017▼ | -0.5405 (-0.60%) | 89.94 | 89.8017 | 5,695 |
| TAP | 38.48▼ | -0.36 (-0.93%) | 39.19 | 38.45 | 2,938,565 |
| TAX | 30.7071▼ | -0.2495 (-0.81%) | 30.81 | 30.7071 | 416 |
| TAXE | 49.7246▼ | -0.0904 (-0.18%) | 49.90 | 49.72 | 63,568 |
| TAXF | 48.87▼ | -0.13 (-0.27%) | 49.02 | 48.81 | 50,047 |
| TAXI | 50.085▼ | -0.135 (-0.27%) | 50.27 | 50.06 | 29,800 |
| TAXM | 48.6822▼ | -0.2006 (-0.41%) | 48.93 | 48.6822 | 4,903 |
| TAXS | 49.935▼ | -0.095 (-0.19%) | 50.02 | 49.935 | 29,241 |
| TAXT | 50.08▼ | -0.145 (-0.29%) | 50.33 | 50.08 | 59,754 |