Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YCBD | 0.5763▲ | +0.0003 (+0.05%) | 0.5893 | 0.5601 | 110,127 |
| YCL | 17.07▼ | -0.1503 (-0.87%) | 17.09 | 17.03 | 53,131 |
| YFFI | 9.86▼ | -0.035 (-0.35%) | 9.86 | 9.7601 | 743 |
| YMAG | 10.95▼ | -0.53 (-4.62%) | 11.15 | 10.90 | 1,553,102 |
| YMAX | 7.39▼ | -0.15 (-1.99%) | 7.48 | 7.33 | 1,420,155 |
| YMT | 0.4155▼ | -0.0486 (-10.47%) | 0.4864 | 0.40 | 360,010 |
| YNOT | 30.7772▼ | -0.6053 (-1.93%) | 31.08 | 30.53 | 16,700 |
| YOU | 51.85▼ | -0.45 (-0.86%) | 52.47 | 51.24 | 1,013,342 |
| YSS | 17.62▼ | -0.10 (-0.56%) | 18.4122 | 17.33 | 850,132 |
| YUM | 147.37▼ | -0.20 (-0.14%) | 149.39 | 146.3555 | 1,819,020 |
| YXI | 22.474▲ | +0.0215 (+0.10%) | 22.474 | 22.36 | 1,627 |
| YXT | 3.00▼ | -0.20 (-6.25%) | 3.05 | 3.00 | 2,956 |
| YYY | 11.37▼ | -0.11 (-0.96%) | 11.47 | 11.37 | 288,198 |
| YYYM | 19.6607▼ | -0.1593 (-0.80%) | 19.75 | 19.6607 | 12,704 |
| Z | 29.58▼ | -1.78 (-5.68%) | 31.245 | 29.385 | 4,137,315 |
| ZCBA | 48.737▼ | -0.071 (-0.15%) | 48.737 | 48.737 | 100 |
| ZCBB | 48.595▼ | -0.086 (-0.18%) | 48.595 | 48.595 | 100 |
| ZCBC | 48.541▼ | -0.103 (-0.21%) | 48.541 | 48.541 | 100 |
| ZCBE | 48.466▼ | -0.118 (-0.24%) | 48.466 | 48.466 | 100 |
| ZCBF | 48.378▼ | -0.1313 (-0.27%) | 48.378 | 48.378 | 100 |
| ZCBG | 48.374▼ | -0.141 (-0.29%) | 48.374 | 48.374 | 100 |
| ZEO | 0.5151▲ | +0.0021 (+0.41%) | 0.5599 | 0.513 | 20,878 |
| ZETA | 19.38▼ | -0.80 (-3.96%) | 20.45 | 19.155 | 5,847,467 |
| ZETX | 17.27▼ | -1.69 (-8.91%) | 19.47 | 16.95 | 29,099 |
| ZG | 29.56▼ | -1.79 (-5.71%) | 31.22 | 29.355 | 1,168,936 |
| ZHDG | 23.1966▼ | -0.3113 (-1.32%) | 23.25 | 23.195 | 2,719 |
| ZHOG | 51.0652▼ | -0.1098 (-0.21%) | 51.0652 | 51.0652 | 18 |
| ZM | 84.11▼ | -1.70 (-1.98%) | 86.49 | 83.325 | 3,031,488 |
| ZNB | 0.273▼ | -0.0232 (-7.83%) | 0.273 | 0.2288 | 1,672,914 |
| ZROZ | 59.83▼ | -0.07 (-0.12%) | 59.86 | 59.49 | 828,788 |
| ZSQR | 4.76▼ | -0.22 (-4.42%) | 5.19 | 4.62 | 443,277 |
| ZSTK | 1.54▼ | -0.09 (-5.52%) | 1.60 | 1.37 | 46,423 |
| ZTAX | 24.85 | +0.00 (+0.00%) | 27.38 | 24.85 | 781 |
| ZTEN | 49.555▼ | -0.185 (-0.37%) | 49.58 | 49.555 | 216 |
| ZTOP | 51.1767▼ | -0.1483 (-0.29%) | 51.1767 | 51.1767 | 124 |
| ZTRE | 50.3993▼ | -0.0807 (-0.16%) | 50.3993 | 50.35 | 3,197 |
| ZTWO | 50.34▼ | -0.03 (-0.06%) | 50.34 | 50.30 | 1,579 |
| ZVIA | 1.50▼ | -0.05 (-3.23%) | 1.56 | 1.49 | 182,197 |
| ZVRA | 12.52▲ | +0.38 (+3.13%) | 12.56 | 11.81 | 964,390 |
| ZYME | 23.12▼ | -0.24 (-1.03%) | 23.51 | 22.86 | 357,858 |