Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XXV | 22.05▼ | -0.1168 (-0.53%) | 22.1799 | 21.842 | 23,162 |
| XXX | 21.3571▼ | -0.0729 (-0.34%) | 21.39 | 21.3571 | 157 |
| XYF | 4.82▼ | -0.04 (-0.82%) | 4.86 | 4.77 | 29,732 |
| XYLD | 41.15▼ | -0.15 (-0.36%) | 41.27 | 41.08 | 318,700 |
| XYLG | 29.36▼ | -0.11 (-0.37%) | 29.43 | 29.32 | 33,286 |
| YAAS | 0.9201▼ | -0.0199 (-2.12%) | 0.9697 | 0.9201 | 8,678 |
| YBIT | 20.00▼ | -0.02 (-0.10%) | 20.21 | 20.00 | 25,700 |
| YBST | 11.10▼ | -0.008 (-0.07%) | 11.12 | 11.10 | 2,300 |
| YBTY | 9.225▼ | -0.005 (-0.05%) | 9.24 | 9.18 | 5,600 |
| YCBD | 0.363▼ | -0.01 (-2.68%) | 0.378 | 0.355 | 66,400 |
| YCLO | 25.13▲ | +0.035 (+0.14%) | 25.13 | 25.13 | 300 |
| YCS | 53.74▲ | +0.01 (+0.02%) | 53.80 | 53.47 | 2,100 |
| YDDL | 1.22▲ | +0.02 (+1.67%) | 1.22 | 1.18 | 19,919 |
| YDES | 4.95▲ | +0.71 (+16.75%) | 5.10 | 4.135 | 105,144 |
| YFOR | 0.224▼ | -0.0032 (-1.41%) | 0.224 | 0.198 | 52,548,800 |
| YGLD | 28.56▼ | -0.169 (-0.59%) | 29.45 | 28.01 | 10,400 |
| YHGJ | 2.51▼ | -0.09 (-3.46%) | 2.59 | 2.51 | 1,400 |
| YI | 2.86▼ | -0.21 (-6.84%) | 3.08 | 2.85 | 15,225 |
| YICC | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 544 |
| YINN | 21.07▼ | -0.30 (-1.40%) | 21.36 | 20.99 | 1,768,500 |
| YJ | 1.30▼ | -0.07 (-5.11%) | 1.36 | 1.26 | 371,200 |
| YLD | 18.15▼ | -0.08 (-0.44%) | 18.23 | 18.15 | 177,300 |
| YMAG | 10.81▼ | -0.06 (-0.55%) | 10.88 | 10.78 | 813,700 |
| YMAX | 7.14▼ | -0.01 (-0.14%) | 7.22 | 7.095 | 1,044,600 |
| YMT | 0.549▲ | +0.0112 (+2.08%) | 0.72 | 0.501 | 832,533 |
| YNOT | 30.3078▲ | +0.0653 (+0.22%) | 30.51 | 30.12 | 21,973 |
| YOKE | 30.97▼ | -0.33 (-1.05%) | 30.99 | 30.97 | 2,254 |
| YOUL | 0.265▲ | +0.0135 (+5.37%) | 0.325 | 0.22 | 585,300 |
| YQ | 3.18▼ | -0.02 (-0.63%) | 3.18 | 3.18 | 738 |
| YRAM | 42.67▲ | +0.76 (+1.81%) | 43.30 | 42.61 | 10,900 |
| YRD | 0.6725▼ | -0.042 (-5.88%) | 0.70 | 0.651 | 143,695 |
| YSAU | 40.305▼ | -0.0686 (-0.17%) | 40.305 | 40.30 | 358 |
| YSPC | 44.00▲ | +0.85 (+1.97%) | 44.17 | 43.05 | 27,000 |
| YSS | 6.31▲ | +0.21 (+3.44%) | 6.43 | 5.76 | 1,267,546 |
| YXT | 1.23▼ | -0.05 (-3.91%) | 1.28 | 1.20 | 10,388 |
| YYAI | 0.672▼ | -0.0334 (-4.73%) | 0.705 | 0.671 | 64,800 |
| YYY | 10.20▼ | -0.07 (-0.68%) | 10.24 | 10.17 | 464,200 |
| ZCSH | 32.59▲ | +0.17 (+0.52%) | 33.53 | 32.29 | 1,523,000 |
| ZDGE | 2.71▼ | -0.09 (-3.21%) | 2.79 | 2.70 | 14,500 |
| ZDIS | 56.7319▼ | -0.0205 (-0.04%) | 56.7319 | 56.64 | 384 |
| ZENA | 1.02▲ | +0.0424 (+4.34%) | 1.02 | 0.95 | 1,254,885 |
| ZEPP | 2.61▼ | -0.05 (-1.88%) | 2.69 | 2.52 | 79,974 |
| ZHDG | 23.776▼ | -0.088 (-0.37%) | 23.824 | 23.74 | 2,800 |
| ZINN | 38.9859▼ | -0.0508 (-0.13%) | 38.9859 | 38.9859 | 273 |
| ZJK | 1.69 | +0.00 (+0.00%) | 1.71 | 1.61 | 3,790 |
| ZKH | 1.70▼ | -0.09 (-5.03%) | 1.80 | 1.67 | 84,874 |
| ZKIN | 1.335▼ | -0.055 (-3.96%) | 1.54 | 1.315 | 11,650 |
| ZNB | 0.5661▼ | -0.1109 (-16.38%) | 0.64 | 0.5557 | 76,545 |
| ZNTL | 2.21▼ | -0.20 (-8.30%) | 2.41 | 2.18 | 947,073 |
| ZSTK | 3.28▼ | -0.08 (-2.38%) | 3.42 | 3.09 | 46,333 |
| ZTOP | 49.655▼ | -0.03 (-0.06%) | 49.655 | 49.655 | 23 |
| ZURA | 3.36▼ | -0.17 (-4.82%) | 3.595 | 3.27 | 5,809,295 |
| ZVRA | 9.81▼ | -0.52 (-5.03%) | 10.25 | 9.76 | 977,652 |