Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UXIN | 2.34▼ | -0.08 (-3.31%) | 2.46 | 2.27 | 157,746 |
| UXRP | 3.57▼ | -0.16 (-4.29%) | 3.70 | 3.57 | 251,075 |
| UYM | 27.87▼ | -1.33 (-4.55%) | 28.80 | 27.74 | 14,016 |
| VAW | 221.39▼ | -5.14 (-2.27%) | 224.85 | 220.68 | 52,529 |
| VB | 279.00▼ | -2.43 (-0.86%) | 280.77 | 277.3201 | 388,736 |
| VBCB | 75.395▼ | -0.0778 (-0.10%) | 75.395 | 75.37 | 487 |
| VBCC | 75.205▼ | -0.1388 (-0.18%) | 75.25 | 75.205 | 2,836 |
| VBCD | 74.9731▼ | -0.1917 (-0.26%) | 74.9919 | 74.955 | 648 |
| VBCE | 74.9418▼ | -0.2603 (-0.35%) | 74.95 | 74.90 | 952 |
| VBCF | 74.87▼ | -0.3066 (-0.41%) | 74.87 | 74.79 | 900 |
| VBCG | 74.5349▼ | -0.3221 (-0.43%) | 74.63 | 74.5349 | 1,998 |
| VBCH | 74.5364▼ | -0.3486 (-0.47%) | 74.65 | 74.46 | 2,241 |
| VBCI | 74.505▼ | -0.4197 (-0.56%) | 74.56 | 74.42 | 1,931 |
| VBCJ | 74.28▼ | -0.4224 (-0.57%) | 74.435 | 74.19 | 3,292 |
| VBF | 14.79▼ | -0.04 (-0.27%) | 14.8499 | 14.78 | 35,056 |
| VBND | 42.95▼ | -0.38 (-0.88%) | 43.01 | 42.91 | 10,184 |
| VBR | 226.08▼ | -2.31 (-1.01%) | 227.62 | 225.36 | 226,087 |
| VCIT | 81.54▼ | -0.36 (-0.44%) | 81.72 | 81.43 | 14,894,513 |
| VCLT | 73.13▼ | -0.44 (-0.60%) | 73.365 | 72.915 | 7,287,026 |
| VCOB | 49.0237▼ | -0.1848 (-0.38%) | 49.06 | 48.93 | 169,124 |
| VCR | 379.84▼ | -4.60 (-1.20%) | 381.0221 | 377.73 | 53,391 |
| VCRB | 76.22▼ | -0.24 (-0.31%) | 76.33 | 76.125 | 1,055,203 |
| VCSH | 78.66▼ | -0.11 (-0.14%) | 78.74 | 78.61 | 5,237,507 |
| VCV | 10.47▼ | -0.07 (-0.66%) | 10.5478 | 10.44 | 82,058 |
| VEGI | 44.52▼ | -0.52 (-1.15%) | 44.98 | 44.37 | 113,601 |
| VEMY | 28.35▼ | -0.13 (-0.46%) | 28.39 | 28.28 | 12,410 |
| VENU | 3.46▼ | -0.15 (-4.16%) | 3.6595 | 3.435 | 246,189 |
| VERA | 33.25▼ | -1.10 (-3.20%) | 34.385 | 32.81 | 1,273,370 |
| VETZ | 19.485▼ | -0.0846 (-0.43%) | 19.485 | 19.44 | 50,432 |
| VEXC | 89.28▼ | -1.43 (-1.58%) | 89.83 | 88.74 | 16,008 |
| VFC | 16.74▼ | -0.15 (-0.89%) | 17.43 | 16.615 | 18,706,617 |
| VFF | 2.50▼ | -0.04 (-1.57%) | 2.575 | 2.4903 | 571,770 |
| VFL | 9.99▼ | -0.03 (-0.30%) | 10.07 | 9.954 | 59,699 |
| VFS | 3.53▼ | -0.14 (-3.81%) | 3.6701 | 3.51 | 579,757 |
| VGI | 7.275▼ | -0.045 (-0.61%) | 7.3151 | 7.255 | 23,066 |
| VGIT | 58.46▼ | -0.16 (-0.27%) | 58.52 | 58.37 | 3,696,509 |
| VGLT | 53.19▼ | -0.33 (-0.62%) | 53.325 | 53.0406 | 3,191,707 |
| VGM | 9.94▼ | -0.09 (-0.90%) | 10.02 | 9.93 | 178,188 |
| VGSH | 58.15▼ | -0.05 (-0.09%) | 58.18 | 58.13 | 3,401,371 |
| VGVT | 74.3654▼ | -0.2075 (-0.28%) | 74.45 | 74.29 | 6,332 |
| VHI | 12.81▼ | -0.29 (-2.21%) | 13.10 | 12.70 | 8,492 |
| VINP | 10.05▼ | -0.24 (-2.33%) | 10.28 | 9.92 | 77,958 |
| VIOG | 135.24▼ | -1.18 (-0.86%) | 136.14 | 134.6978 | 24,794 |
| VIOO | 123.08▼ | -1.07 (-0.86%) | 123.86 | 122.725 | 52,129 |
| VIOT | 0.9533▲ | +0.0015 (+0.16%) | 0.9798 | 0.9342 | 147,226 |
| VIOV | 107.28▼ | -1.16 (-1.07%) | 108.0106 | 107.01 | 101,955 |
| VIR | 8.53▼ | -0.24 (-2.74%) | 8.83 | 8.52 | 1,821,074 |
| VIRC | 5.93▼ | -0.09 (-1.50%) | 6.05 | 5.93 | 32,136 |
| VIS | 328.47▼ | -4.28 (-1.29%) | 331.58 | 326.8951 | 63,541 |
| VIV | 13.73▼ | -0.36 (-2.56%) | 14.03 | 13.67 | 938,994 |
| VIVS | 1.29▲ | +0.02 (+1.57%) | 1.3296 | 1.26 | 18,577 |
| VKI | 8.60▼ | -0.09 (-1.04%) | 8.69 | 8.59 | 112,264 |
| VKQ | 9.44▼ | -0.05 (-0.53%) | 9.52 | 9.42 | 316,520 |
| VKTX | 28.40▼ | -0.29 (-1.01%) | 28.936 | 28.16 | 1,757,248 |
| VLRS | 6.15▼ | -0.20 (-3.15%) | 6.295 | 6.145 | 746,883 |
| VLT | 10.1818▼ | -0.0182 (-0.18%) | 10.21 | 10.175 | 10,107 |
| VMAR | 0.6769▼ | -0.08 (-10.57%) | 0.75 | 0.6653 | 470,699 |
| VMBS | 46.10▼ | -0.22 (-0.47%) | 46.18 | 46.01 | 1,739,400 |
| VMC | 259.46▼ | -6.87 (-2.58%) | 265.56 | 252.42 | 1,216,420 |
| VMO | 9.39▼ | -0.07 (-0.74%) | 9.47 | 9.38 | 448,581 |
| VMSB | 49.18▼ | -0.2345 (-0.47%) | 49.18 | 49.18 | 8 |
| VNCE | 4.31▲ | +0.10 (+2.38%) | 4.33 | 3.98 | 136,739 |
| VNDA | 5.99▼ | -0.09 (-1.48%) | 6.14 | 5.97 | 784,470 |
| VNIE | 25.255▼ | -0.4204 (-1.64%) | 25.255 | 25.255 | 100 |
| VNT | 27.80▼ | -0.19 (-0.68%) | 28.76 | 27.74 | 2,565,849 |
| VOE | 191.17▼ | -0.66 (-0.34%) | 191.7626 | 189.93 | 210,157 |
| VOLT | 38.12▼ | -0.36 (-0.94%) | 38.44 | 37.34 | 461,421 |
| VPC | 15.52▼ | -0.09 (-0.58%) | 15.62 | 15.50 | 43,388 |
| VPLS | 76.5344▼ | -0.2488 (-0.32%) | 76.6298 | 76.43 | 199,372 |
| VRCA | 5.59▼ | -0.28 (-4.77%) | 5.99 | 5.56 | 49,346 |
| VRP | 24.17▼ | -0.06 (-0.25%) | 24.19 | 24.145 | 345,992 |
| VSA | 0.3041▼ | -0.0319 (-9.49%) | 0.3102 | 0.2812 | 652,520 |
| VSCO | 45.20▲ | +0.37 (+0.83%) | 45.275 | 43.12 | 1,747,756 |
| VSEC | 158.66▼ | -9.27 (-5.52%) | 166.42 | 156.215 | 716,439 |
| VSEE | 0.152▼ | -0.0052 (-3.31%) | 0.1655 | 0.151 | 772,141 |
| VSHY | 21.6214▼ | -0.0586 (-0.27%) | 21.6214 | 21.6214 | 7 |
| VST | 134.71▼ | -2.04 (-1.49%) | 136.70 | 132.66 | 5,855,879 |
| VSTL | 21.88▼ | -0.68 (-3.01%) | 22.4028 | 21.18 | 42,863 |
| VSTM | 4.15▼ | -0.11 (-2.58%) | 4.37 | 4.11 | 1,732,254 |
| VTC | 75.7264▼ | -0.327 (-0.43%) | 75.85 | 75.62 | 80,541 |
| VTEB | 49.68▼ | -0.16 (-0.32%) | 49.74 | 49.61 | 8,952,534 |
| VTES | 100.67▼ | -0.09 (-0.09%) | 100.72 | 100.605 | 229,887 |
| VTG | 74.37▼ | -0.20 (-0.27%) | 74.42 | 74.27 | 47,460 |
| VTP | 76.22▼ | -0.25 (-0.33%) | 76.34 | 76.085 | 21,670 |
| VTWV | 179.9484▼ | -1.6811 (-0.93%) | 180.8701 | 179.0019 | 12,458 |
| VUSI | 50.115▼ | -0.025 (-0.05%) | 50.115 | 50.115 | 2 |
| VVR | 2.97▲ | +0.01 (+0.34%) | 2.98 | 2.93 | 1,727,736 |
| VWAV | 4.95▼ | -0.33 (-6.25%) | 5.28 | 4.81 | 461,614 |
| VWOB | 65.75▼ | -0.29 (-0.44%) | 65.83 | 65.5899 | 929,000 |
| VXF | 222.26▼ | -1.72 (-0.77%) | 223.785 | 220.71 | 314,103 |
| VYGR | 3.48▼ | -0.05 (-1.42%) | 3.61 | 3.36 | 957,763 |
| VYX | 6.48▼ | -0.02 (-0.31%) | 6.745 | 6.41 | 1,595,671 |
| VZLA | 3.26▼ | -0.16 (-4.68%) | 3.43 | 3.21 | 8,715,644 |
| W | 57.40▼ | -1.86 (-3.14%) | 58.00 | 55.60 | 7,240,789 |
| WAB | 255.29▼ | -4.88 (-1.88%) | 258.0025 | 253.46 | 780,457 |
| WABF | 24.715▼ | -0.0792 (-0.32%) | 24.728 | 24.715 | 190 |
| WANT | 41.56▼ | -1.44 (-3.35%) | 41.76 | 40.78 | 49,011 |
| WBIG | 23.9768▼ | -0.1287 (-0.53%) | 24.04 | 23.97 | 1,418 |
| WCEO | 35.0566▼ | -0.2918 (-0.83%) | 35.18 | 35.0566 | 2,348 |
| WCPB | 25.0078▼ | -0.0872 (-0.35%) | 25.025 | 24.985 | 14,783 |