Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPE | 13.19▼ | -0.13 (-0.98%) | 13.3473 | 13.15 | 60,882 |
| SPEU | 55.20▼ | -0.4717 (-0.85%) | 55.47 | 54.99 | 18,300 |
| SPFF | 9.21▼ | -0.10 (-1.07%) | 9.25 | 9.17 | 34,000 |
| SPGM | 86.67▼ | -0.68 (-0.78%) | 86.98 | 86.34 | 38,400 |
| SPHB | 143.03▼ | -5.13 (-3.46%) | 144.18 | 142.41 | 452,920 |
| SPHQ | 83.82▼ | -0.75 (-0.89%) | 84.11 | 83.33 | 949,868 |
| SPHY | 22.97▼ | -0.03 (-0.13%) | 23.01 | 22.94 | 4,925,368 |
| SPIB | 32.62▼ | -0.01 (-0.03%) | 32.68 | 32.575 | 6,195,016 |
| SPIP | 24.79▼ | -0.01 (-0.04%) | 24.885 | 24.785 | 299,160 |
| SPIR | 11.34▼ | -0.08 (-0.70%) | 11.425 | 11.00 | 478,875 |
| SPLB | 21.04▲ | +0.02 (+0.10%) | 21.135 | 20.955 | 3,563,007 |
| SPMB | 21.53▼ | -0.04 (-0.19%) | 21.605 | 21.4833 | 1,194,680 |
| SPMD | 64.64▼ | -0.60 (-0.92%) | 65.00 | 64.59 | 1,668,632 |
| SPMO | 144.19▼ | -4.12 (-2.78%) | 144.88 | 143.4334 | 2,607,159 |
| SPRE | 20.09▼ | -0.1291 (-0.64%) | 20.1599 | 19.9503 | 61,326 |
| SPRU | 1.53▼ | -0.11 (-6.71%) | 1.63 | 1.5088 | 79,524 |
| SPRY | 4.50▼ | -0.26 (-5.46%) | 4.90 | 4.455 | 2,164,192 |
| SPSB | 29.68▼ | -0.01 (-0.03%) | 29.72 | 29.67 | 13,156,617 |
| SPSK | 17.66▼ | -0.04 (-0.23%) | 17.68 | 17.6327 | 245,789 |
| SPSM | 54.94▼ | -0.37 (-0.67%) | 55.26 | 54.85 | 1,705,521 |
| SPTB | 29.205▲ | +0.005 (+0.02%) | 29.265 | 29.15 | 29,000 |
| SPTI | 27.58▼ | -0.03 (-0.11%) | 27.65 | 27.542 | 4,046,955 |
| SPTL | 24.71▲ | +0.02 (+0.08%) | 24.8276 | 24.5842 | 7,166,511 |
| SPTS | 28.73▲ | +0.01 (+0.03%) | 28.75 | 28.71 | 1,104,266 |
| SPUS | 58.06▼ | -0.45 (-0.77%) | 58.30 | 57.715 | 381,039 |
| SPWO | 32.56▼ | -0.68 (-2.05%) | 32.80 | 32.413 | 96,400 |
| SPXC | 183.19▼ | -8.63 (-4.50%) | 187.29 | 180.00 | 1,090,990 |
| SPYG | 119.78▼ | -0.84 (-0.70%) | 120.27 | 118.865 | 1,521,303 |
| SPYM | 89.32▼ | -0.40 (-0.45%) | 89.6399 | 88.9801 | 13,422,571 |
| SQM | 69.73▼ | -0.15 (-0.21%) | 70.58 | 68.3387 | 930,579 |
| SQS | 27.8478▼ | -0.2633 (-0.94%) | 27.94 | 27.75 | 10,406 |
| SR | 81.36▲ | +1.16 (+1.45%) | 81.52 | 79.865 | 593,538 |
| SRET | 21.25▼ | -0.0791 (-0.37%) | 21.44 | 21.205 | 43,900 |
| SRFM | 0.4823▼ | -0.0269 (-5.28%) | 0.5298 | 0.458 | 6,414,534 |
| SRHR | 57.1346▼ | -1.8463 (-3.13%) | 57.1346 | 57.1346 | 16 |
| SRVR | 29.38▼ | -0.9327 (-3.08%) | 29.93 | 29.37 | 79,682 |
| SRZN | 17.84▼ | -1.16 (-6.11%) | 19.29 | 17.61 | 198,202 |
| SSD | 171.59▼ | -1.90 (-1.10%) | 173.78 | 170.87 | 374,099 |
| SSFI | 20.7792▼ | -0.0208 (-0.10%) | 20.8201 | 20.7701 | 1,168 |
| SSMG | 24.7144▼ | -0.5653 (-2.24%) | 24.7144 | 24.7144 | 20 |
| STEM | 4.75▲ | +0.03 (+0.64%) | 4.90 | 4.61 | 113,663 |
| STEX | 0.631▼ | -0.0303 (-4.58%) | 0.6617 | 0.6118 | 1,107,521 |
| STFS | 3.71▼ | -0.24 (-6.08%) | 4.1592 | 3.70 | 67,632 |
| STKH | 2.17▼ | -0.17 (-7.26%) | 2.28 | 2.12 | 32,294 |
| STM | 47.78▼ | -3.73 (-7.24%) | 48.565 | 47.65 | 9,388,284 |
| STPZ | 52.22▼ | -0.05 (-0.10%) | 52.32 | 52.22 | 72,287 |
| STWD | 15.44▼ | -0.18 (-1.15%) | 15.77 | 15.35 | 3,692,406 |
| STXD | 38.8831▼ | -0.3266 (-0.83%) | 38.985 | 38.8831 | 2,187 |
| STXT | 19.31▼ | -0.01 (-0.05%) | 19.34 | 19.26 | 23,861 |
| SUNS | 7.43▲ | +0.16 (+2.20%) | 7.43 | 7.19 | 107,350 |
| SUSB | 24.54▼ | -0.01 (-0.04%) | 24.58 | 24.53 | 187,256 |
| SUSC | 22.315▼ | -0.01 (-0.04%) | 22.38 | 22.2701 | 241,539 |
| SVC | 6.67▼ | -0.13 (-1.91%) | 6.845 | 6.62 | 1,591,362 |
| SVM | 11.44▼ | -0.47 (-3.95%) | 11.55 | 11.145 | 1,766,893 |
| SVRE | 2.60▲ | +0.18 (+7.44%) | 2.79 | 2.34 | 68,433 |
| SVV | 9.86▲ | +0.11 (+1.13%) | 9.89 | 9.51 | 1,210,125 |
| SWIM | 6.40▲ | +0.08 (+1.27%) | 6.45 | 6.19 | 643,832 |
| SWK | 88.89▼ | -0.35 (-0.39%) | 89.445 | 87.47 | 1,492,728 |
| SXI | 257.26▼ | -11.91 (-4.42%) | 264.36 | 255.4901 | 99,395 |
| SXT | 126.55▼ | -2.05 (-1.59%) | 128.34 | 126.19 | 417,078 |
| SXTP | 0.899▼ | -0.001 (-0.11%) | 0.95 | 0.882 | 109,300 |
| SYFI | 35.32▲ | +0.01 (+0.03%) | 35.32 | 35.25 | 80,672 |
| TABD | 24.295▼ | -0.015 (-0.06%) | 24.295 | 24.295 | 17 |
| TAFM | 24.55▼ | -0.05 (-0.20%) | 24.59 | 24.47 | 1,060,694 |
| TAGG | 41.26▲ | +0.005 (+0.01%) | 41.38 | 41.15 | 257,771 |
| TAN | 46.22▼ | -0.93 (-1.97%) | 46.74 | 45.5601 | 521,319 |
| TAXE | 49.465▼ | -0.06 (-0.12%) | 49.51 | 49.411 | 48,173 |
| TAXI | 49.845▼ | -0.05 (-0.10%) | 49.94 | 49.82 | 200,226 |
| TBLD | 21.13▼ | -0.25 (-1.17%) | 21.4044 | 20.81 | 82,180 |
| TBLU | 49.49▼ | -0.1629 (-0.33%) | 49.49 | 49.22 | 2,800 |
| TCHI | 22.385▼ | -0.083 (-0.37%) | 22.405 | 22.21 | 4,700 |
| TCHP | 49.82▼ | -0.37 (-0.74%) | 50.0082 | 49.50 | 176,635 |
| TCPB | 49.2141▼ | -0.0489 (-0.10%) | 49.335 | 49.14 | 14,353 |
| TCRT | 1.49▼ | -0.02 (-1.32%) | 1.54 | 1.49 | 9,600 |
| TDF | 10.40▲ | +0.01 (+0.10%) | 10.4316 | 10.25 | 64,632 |
| TDG | 1,111.22▼ | -29.10 (-2.55%) | 1,131.31 | 1,102.37 | 426,047 |
| TDI | 46.5729▼ | -0.5845 (-1.24%) | 46.8699 | 46.4074 | 41,374 |
| TDSB | 24.6659▼ | -0.0619 (-0.25%) | 24.73 | 24.6659 | 3,202 |
| TDSC | 28.2453▼ | -0.1672 (-0.59%) | 28.33 | 28.2453 | 5,554 |
| TDTF | 23.005▼ | -0.015 (-0.07%) | 23.07 | 23.00 | 226,626 |
| TDW | 88.58▼ | -4.39 (-4.72%) | 93.43 | 88.40 | 842,221 |
| TECY | 21.0872▼ | -0.0701 (-0.33%) | 21.0872 | 21.0872 | 149 |
| TEI | 6.52▼ | -0.11 (-1.66%) | 6.748 | 6.52 | 138,095 |
| TERG | 30.0807▼ | -10.5806 (-26.02%) | 34.01 | 29.95 | 202,812 |
| TEX | 58.68▼ | -2.14 (-3.52%) | 59.665 | 58.19 | 919,009 |
| TFIN | 66.07▲ | +0.03 (+0.05%) | 66.71 | 65.25 | 201,821 |
| TG | 6.72▼ | -0.44 (-6.15%) | 7.08 | 6.42 | 303,376 |
| TGB | 7.84▼ | -0.30 (-3.69%) | 7.875 | 7.55 | 3,913,348 |
| TGLS | 36.75▼ | -1.57 (-4.10%) | 38.685 | 36.71 | 248,272 |
| TGRT | 45.61▼ | -0.39 (-0.85%) | 45.83 | 45.27 | 61,145 |
| TGRW | 46.72▼ | -0.3967 (-0.84%) | 46.86 | 46.38 | 6,100 |
| THLV | 31.7354▼ | -0.1655 (-0.52%) | 31.76 | 31.72 | 4,103 |
| THM | 2.33▼ | -0.07 (-2.92%) | 2.385 | 2.295 | 965,056 |
| THYF | 50.709▼ | -0.026 (-0.05%) | 50.75 | 50.63 | 16,200 |
| TIER | 32.4499▼ | -0.4021 (-1.22%) | 32.54 | 32.36 | 4,531 |
| TILC | 25.5181▼ | -0.2176 (-0.85%) | 25.62 | 25.435 | 6,513 |
| TINY | 71.1377▼ | -3.4698 (-4.65%) | 72.45 | 71.1377 | 2,505 |
| TIP | 105.82▼ | -0.02 (-0.02%) | 106.155 | 105.775 | 2,190,774 |
| TIPA | 98.4223▼ | -0.0087 (-0.01%) | 98.49 | 98.4223 | 467 |
| TIPB | 96.6736▼ | -0.0481 (-0.05%) | 96.73 | 96.6736 | 477 |