Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAN | 10.97▼ | -0.10 (-0.90%) | 11.10 | 10.95 | 109,893 |
| NATO | 37.865▼ | -0.89 (-2.30%) | 38.49 | 37.80 | 33,017 |
| NBB | 15.18▼ | -0.20 (-1.30%) | 15.38 | 14.95 | 56,859 |
| NBCR | 28.9501▼ | -0.5239 (-1.78%) | 29.2725 | 28.9501 | 18,685 |
| NBDS | 29.9607▼ | -0.8238 (-2.68%) | 30.02 | 29.9607 | 1,220 |
| NBFC | 49.645▼ | -0.18 (-0.36%) | 49.645 | 49.645 | 200 |
| NBGX | 24.678▼ | -0.534 (-2.12%) | 24.678 | 24.678 | 100 |
| NBH | 9.81▼ | -0.11 (-1.11%) | 9.90 | 9.78 | 109,703 |
| NBJP | 31.1659▼ | -0.6839 (-2.15%) | 31.49 | 31.1659 | 10,024 |
| NBOS | 26.1815▼ | -0.4185 (-1.57%) | 26.395 | 26.18 | 11,045 |
| NBTR | 49.5663▼ | -0.0707 (-0.14%) | 49.5663 | 49.55 | 869 |
| NBXG | 12.53▼ | -0.29 (-2.26%) | 12.755 | 12.46 | 170,207 |
| NCEL | 2.22▼ | -0.25 (-10.12%) | 2.46 | 2.19 | 17,052 |
| NCLH | 18.49▼ | -1.36 (-6.85%) | 19.76 | 18.355 | 24,148,033 |
| NCMI | 3.04▼ | -0.08 (-2.56%) | 3.11 | 3.0017 | 461,253 |
| NCNA | 1.40▼ | -0.08 (-5.41%) | 1.52 | 1.39 | 55,836 |
| NCNO | 14.01▼ | -0.99 (-6.60%) | 14.97 | 13.80 | 2,119,892 |
| NCPB | 24.785▼ | -0.05 (-0.20%) | 24.81 | 24.77 | 5,545 |
| NCPL | 0.35▼ | -0.0335 (-8.74%) | 0.396 | 0.3405 | 90,273 |
| NCV | 14.60▼ | -0.30 (-2.01%) | 14.8799 | 14.56 | 118,857 |
| NCZ | 13.10▼ | -0.38 (-2.82%) | 13.555 | 13.04 | 111,422 |
| NDAA | 21.2723▼ | -0.1619 (-0.76%) | 21.30 | 21.2723 | 1,074 |
| NDAQ | 81.48▼ | -2.30 (-2.75%) | 83.1006 | 81.00 | 2,832,439 |
| NDIA | 25.3993▼ | -0.4454 (-1.72%) | 25.54 | 25.3993 | 4,763 |
| NDMO | 9.98▼ | -0.02 (-0.20%) | 10.07 | 9.88 | 215,558 |
| NDSN | 260.21▼ | -4.75 (-1.79%) | 263.40 | 259.16 | 274,239 |
| NDVG | 34.013▼ | -0.3729 (-1.08%) | 34.013 | 34.013 | 100 |
| NEA | 11.02▲ | +0.05 (+0.46%) | 11.03 | 10.76 | 1,622,650 |
| NEMD | 50.96▼ | -0.218 (-0.43%) | 51.07 | 50.88 | 26,039 |
| NEO | 7.19▼ | -0.57 (-7.35%) | 7.69 | 7.18 | 1,644,858 |
| NEON | 1.27▼ | -0.09 (-6.62%) | 1.36 | 1.27 | 146,915 |
| NETL | 24.368▼ | -0.362 (-1.46%) | 24.64 | 24.32 | 32,008 |
| NEUP | 4.10▼ | -0.10 (-2.38%) | 4.14 | 3.97 | 48,792 |
| NEWT | 10.46▼ | -0.61 (-5.51%) | 11.05 | 10.415 | 303,459 |
| NEXM | 2.35▲ | +0.08 (+3.52%) | 2.35 | 2.24 | 39,444 |
| NFE | 0.61▼ | -0.1003 (-14.12%) | 0.71 | 0.61 | 12,876,303 |
| NFLT | 22.58▼ | -0.19 (-0.83%) | 22.64 | 22.57 | 106,647 |
| NFTY | 50.4089▼ | -0.6426 (-1.26%) | 50.84 | 50.32 | 23,176 |
| NHS | 6.34▼ | -0.03 (-0.47%) | 6.39 | 6.305 | 332,641 |
| NHYB | 24.3766▼ | -0.0555 (-0.23%) | 24.3766 | 24.3766 | 2 |
| NHYM | 24.525▼ | -0.025 (-0.10%) | 24.525 | 24.41 | 5,510 |
| NICE | 108.35▼ | -1.06 (-0.97%) | 109.00 | 105.28 | 826,869 |
| NIE | 22.90▼ | -0.45 (-1.93%) | 23.34 | 22.80 | 121,691 |
| NIPG | 0.65▼ | -0.0737 (-10.18%) | 0.7499 | 0.65 | 8,597 |
| NIQ | 10.22▼ | -0.58 (-5.37%) | 10.65 | 10.1601 | 1,407,607 |
| NITE | 32.612▼ | -0.797 (-2.39%) | 33.19 | 32.612 | 300 |
| NIU | 2.74▼ | -0.16 (-5.52%) | 2.93 | 2.73 | 583,255 |
| NJNK | 19.7296▼ | -0.1085 (-0.55%) | 19.765 | 19.71 | 3,744 |
| NKE | 51.37▼ | -0.70 (-1.34%) | 52.11 | 51.20 | 10,758,997 |
| NKTX | 2.06▼ | -0.08 (-3.74%) | 2.16 | 2.01 | 754,151 |
| NKX | 11.75▼ | -0.135 (-1.14%) | 11.90 | 11.68 | 405,368 |
| NMAI | 12.11▼ | -0.29 (-2.34%) | 12.435 | 12.10 | 109,034 |
| NMAX | 5.88▼ | -0.10 (-1.67%) | 6.9125 | 5.65 | 2,459,374 |
| NMB | 24.02▲ | +0.053 (+0.22%) | 24.02 | 23.92 | 6,394 |
| NMBL | 19.0977▼ | -0.1344 (-0.70%) | 19.17 | 19.0977 | 100 |
| NMCO | 10.46▲ | +0.04 (+0.38%) | 10.49 | 10.28 | 265,086 |
| NMFC | 7.50▼ | -0.15 (-1.96%) | 7.70 | 7.475 | 1,389,254 |
| NMRA | 2.33▼ | -0.16 (-6.43%) | 2.49 | 2.28 | 954,525 |
| NMZ | 10.07▼ | -0.03 (-0.30%) | 10.09 | 10.00 | 606,465 |
| NNOX | 2.21▼ | -0.06 (-2.64%) | 2.28 | 2.16 | 966,144 |
| NNVC | 0.9068▼ | -0.0537 (-5.59%) | 0.9565 | 0.90 | 142,829 |
| NNY | 8.163▼ | -0.147 (-1.77%) | 8.31 | 8.16 | 53,719 |
| NOM | 10.32▼ | -0.09 (-0.86%) | 10.50 | 10.21 | 7,560 |
| NOW | 99.41▼ | -4.23 (-4.08%) | 102.67 | 98.34 | 18,108,341 |
| NOWL | 5.42▼ | -0.47 (-7.98%) | 5.80 | 5.30 | 1,011,691 |
| NPCT | 9.84▼ | -0.08 (-0.81%) | 9.99 | 9.81 | 155,135 |
| NPFD | 17.84▼ | -0.67 (-3.62%) | 18.64 | 17.6408 | 195,564 |
| NPFI | 25.535▼ | -0.1428 (-0.56%) | 25.61 | 25.50 | 5,260 |
| NPV | 11.20▼ | -0.05 (-0.44%) | 11.21 | 11.18 | 22,785 |
| NPWR | 1.56▼ | -0.09 (-5.45%) | 1.64 | 1.53 | 1,046,180 |
| NQP | 11.60▼ | -0.07 (-0.60%) | 11.65 | 11.5401 | 76,664 |
| NRK | 9.97▼ | -0.10 (-0.99%) | 10.04 | 9.9601 | 571,187 |
| NRO | 2.75▼ | -0.04 (-1.43%) | 2.785 | 2.75 | 253,571 |
| NSCI | 25.09▼ | -0.025 (-0.10%) | 25.09 | 25.085 | 257 |
| NSCR | 28.0788▼ | -0.4026 (-1.41%) | 28.0788 | 28.0788 | 1 |
| NSI | 34.1272▼ | -0.1409 (-0.41%) | 34.24 | 34.1272 | 426 |
| NSRX | 2.21▼ | -0.19 (-7.92%) | 2.38 | 2.14 | 27,920 |
| NSSC | 38.31▼ | -0.61 (-1.57%) | 39.12 | 38.01 | 426,485 |
| NSTS | 11.595▼ | -0.205 (-1.74%) | 12.00 | 11.595 | 25,186 |
| NTLA | 12.37▼ | -0.87 (-6.57%) | 13.16 | 12.12 | 3,727,630 |
| NTNX | 37.61▼ | -1.84 (-4.66%) | 39.13 | 37.20 | 2,701,786 |
| NTRA | 182.65▼ | -13.50 (-6.88%) | 195.99 | 181.00 | 1,062,214 |
| NTRP | 2.65▲ | +0.45 (+20.45%) | 2.8999 | 2.10 | 579,248 |
| NTSE | 38.52▼ | -0.297 (-0.77%) | 38.92 | 38.496 | 8,198 |
| NTSK | 7.73▼ | -0.75 (-8.84%) | 8.31 | 7.665 | 5,181,207 |
| NTST | 18.65▼ | -0.08 (-0.43%) | 18.98 | 18.47 | 855,115 |
| NTSX | 50.61▼ | -0.93 (-1.80%) | 51.25 | 50.4885 | 82,838 |
| NUAG | 20.865▼ | -0.015 (-0.07%) | 20.87 | 20.83 | 11,143 |
| NUAI | 4.14▼ | -0.17 (-3.94%) | 4.30 | 3.98 | 2,428,213 |
| NUBD | 22.06▼ | -0.005 (-0.02%) | 22.09 | 22.02 | 61,019 |
| NUG | 9.9617▼ | -0.6433 (-6.07%) | 10.36 | 9.9617 | 3,521 |
| NUGO | 34.74▼ | -0.83 (-2.33%) | 35.17 | 34.71 | 19,251 |
| NUGY | 17.3937▼ | -0.0722 (-0.41%) | 17.49 | 17.19 | 25,415 |
| NUHY | 20.9428▼ | -0.0672 (-0.32%) | 20.975 | 20.93 | 28,315 |
| NUKZ | 64.89▼ | -1.23 (-1.86%) | 65.99 | 64.73 | 83,373 |
| NUMI | 24.795▲ | +0.005 (+0.02%) | 24.82 | 24.65 | 2,529 |
| NUSA | 23.20▲ | +0.035 (+0.15%) | 23.205 | 23.11 | 8,674 |
| NUV | 8.88▼ | -0.09 (-1.00%) | 8.91 | 8.82 | 983,538 |
| NUW | 13.89▼ | -0.10 (-0.71%) | 13.96 | 13.8079 | 30,556 |
| NVAX | 8.45▼ | -0.50 (-5.59%) | 8.955 | 8.44 | 3,916,523 |