Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLO | 8.18▼ | -0.13 (-1.56%) | 8.5639 | 8.10 | 31,835 |
| XLRE | 43.49▼ | -0.34 (-0.78%) | 43.97 | 43.43 | 3,911,808 |
| XLSR | 62.58▲ | +0.09 (+0.14%) | 62.61 | 62.43 | 33,050 |
| XLY | 117.84▼ | -0.85 (-0.72%) | 118.45 | 117.275 | 6,915,816 |
| XMAG | 23.72▼ | -0.0445 (-0.19%) | 23.7999 | 23.651 | 32,010 |
| XME | 120.20▲ | +2.42 (+2.05%) | 120.59 | 118.02 | 1,757,632 |
| XMHQ | 107.80▲ | +0.19 (+0.18%) | 108.13 | 107.3992 | 114,704 |
| XMLV | 65.72▲ | +0.23 (+0.35%) | 66.02 | 65.67 | 12,491 |
| XMMO | 159.97▼ | -0.28 (-0.17%) | 160.97 | 158.14 | 354,259 |
| XMVM | 69.13▲ | +0.5031 (+0.73%) | 69.34 | 68.91 | 73,399 |
| XNAV | 91.384▼ | -0.033 (-0.04%) | 91.384 | 91.384 | 100 |
| XNCR | 13.10▲ | +0.12 (+0.92%) | 13.56 | 12.86 | 1,115,832 |
| XNET | 6.39▼ | -0.05 (-0.78%) | 6.565 | 6.3636 | 86,657 |
| XNTK | 309.75▼ | -1.19 (-0.38%) | 311.08 | 307.61 | 26,282 |
| XOEF | 28.2327▼ | -0.0466 (-0.16%) | 28.30 | 28.2327 | 1,750 |
| XOMA | 41.97▲ | +4.07 (+10.74%) | 42.81 | 40.50 | 3,179,593 |
| XOVR | 18.86▲ | +0.09 (+0.48%) | 18.86 | 18.6305 | 1,710,563 |
| XPAY | 52.81▲ | +0.10 (+0.19%) | 52.81 | 52.57 | 40,428 |
| XPEL | 46.50▼ | -0.13 (-0.28%) | 47.35 | 46.26 | 138,453 |
| XPER | 6.66▲ | +0.04 (+0.60%) | 6.69 | 6.54 | 153,439 |
| XPH | 57.90▲ | +0.50 (+0.87%) | 58.90 | 57.71 | 25,603 |
| XPL | 0.851▼ | -0.023 (-2.63%) | 0.88 | 0.8455 | 83,157 |
| XPND | 37.21▼ | -0.3205 (-0.85%) | 37.21 | 37.15 | 1,246 |
| XPO | 220.00▼ | -3.68 (-1.65%) | 226.05 | 219.2338 | 1,080,336 |
| XPON | 0.7518▲ | +0.0221 (+3.03%) | 0.7518 | 0.7251 | 116,028 |
| XRLX | 47.4073▲ | +0.0196 (+0.04%) | 47.4073 | 47.28 | 2,003 |
| XRPN | 10.35▲ | +0.0007 (+0.01%) | 10.35 | 10.34 | 11,977 |
| XRPT | 42.52▼ | -2.986 (-6.56%) | 43.635 | 41.91 | 114,723 |
| XRTX | 2.97▼ | -0.06 (-1.98%) | 3.07 | 2.82 | 81,481 |
| XSD | 464.58▼ | -14.41 (-3.01%) | 479.445 | 459.47 | 187,396 |
| XSLV | 49.99▲ | +0.207 (+0.42%) | 50.14 | 49.69 | 12,591 |
| XSMO | 85.72▼ | -0.23 (-0.27%) | 86.43 | 85.45 | 218,461 |
| XSOE | 45.04▲ | +0.01 (+0.02%) | 45.1999 | 44.91 | 80,177 |
| XSVM | 66.07▲ | +0.38 (+0.58%) | 66.235 | 65.74 | 15,593 |
| XT | 75.725▼ | -0.265 (-0.35%) | 75.87 | 75.51 | 53,296 |
| XTL | 215.56▼ | -3.45 (-1.58%) | 218.77 | 214.06 | 85,663 |
| XTLB | 2.39▼ | -0.04 (-1.65%) | 2.64 | 2.39 | 9,252 |
| XTN | 104.71▼ | -0.24 (-0.23%) | 106.22 | 104.68 | 42,795 |
| XTR | 27.2801▲ | +0.032 (+0.12%) | 27.2801 | 27.215 | 328 |
| XUDV | 29.43▲ | +0.046 (+0.16%) | 29.58 | 29.3601 | 6,777 |
| XWIN | 7.34▲ | +0.06 (+0.82%) | 7.36 | 7.205 | 860,642 |
| XXI | 7.89▲ | +0.09 (+1.15%) | 8.295 | 7.81 | 1,173,204 |
| XYLG | 27.9399▲ | +0.0299 (+0.11%) | 27.97 | 27.89 | 17,693 |
| XYZ | 71.28▼ | -0.35 (-0.49%) | 72.38 | 70.38 | 3,951,417 |
| XYZG | 15.2864▼ | -0.1427 (-0.92%) | 15.3849 | 14.94 | 3,070 |
| XYZY | 28.2441▼ | -0.0599 (-0.21%) | 28.37 | 28.0001 | 17,374 |
| XZO | 16.34▼ | -0.50 (-2.97%) | 17.213 | 16.29 | 113,341 |
| YALL | 43.9561▼ | -0.0341 (-0.08%) | 43.97 | 43.84 | 3,688 |
| YBMN | 16.0387▼ | -0.3343 (-2.04%) | 16.165 | 15.9401 | 3,548 |
| YDKG | 0.903▲ | +0.001 (+0.11%) | 0.92 | 0.8911 | 15,836 |
| YELP | 29.11▲ | +0.37 (+1.29%) | 29.32 | 28.50 | 573,332 |
| YHNA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| YJ | 1.86▲ | +0.11 (+6.29%) | 1.86 | 1.70 | 1,909 |
| YLD | 19.03▼ | -0.05 (-0.26%) | 19.10 | 18.96 | 110,637 |
| YLDW | 25.4242▲ | +0.1028 (+0.41%) | 25.49 | 25.35 | 9,340 |
| YMAG | 13.05▲ | +0.12 (+0.93%) | 13.05 | 12.8871 | 802,669 |
| YNOT | 31.4825▲ | +0.018 (+0.06%) | 31.50 | 31.22 | 9,544 |
| YOKE | 30.165▲ | +0.105 (+0.35%) | 30.18 | 30.165 | 5,560 |
| YOU | 54.74▼ | -0.07 (-0.13%) | 55.7128 | 54.4475 | 632,484 |
| YPF | 43.00▲ | +0.06 (+0.14%) | 43.84 | 42.73 | 1,734,338 |
| YSS | 32.58▲ | +1.52 (+4.89%) | 33.06 | 30.5001 | 1,876,122 |
| YYGH | 1.36▲ | +0.03 (+2.26%) | 1.44 | 1.32 | 53,232 |
| YYY | 11.56▲ | +0.05 (+0.43%) | 11.57 | 11.49 | 271,287 |
| ZAP | 33.83▲ | +0.09 (+0.27%) | 33.93 | 33.68 | 113,848 |
| ZBAI | 8.9145▼ | -0.3555 (-3.83%) | 9.04 | 8.56 | 5,196 |
| ZCMD | 2.09 | +0.00 (+0.00%) | 2.09 | 2.04 | 2,524 |
| ZD | 48.23▲ | +1.69 (+3.63%) | 48.595 | 46.54 | 501,502 |
| ZGN | 11.89▼ | -0.07 (-0.59%) | 11.965 | 11.70 | 913,885 |
| ZH | 3.32▼ | -0.08 (-2.35%) | 3.38 | 3.26 | 128,506 |
| ZHDG | 22.6438▲ | +0.0108 (+0.05%) | 22.6438 | 22.64 | 599 |
| ZIG | 39.613▼ | -0.079 (-0.20%) | 39.613 | 39.613 | 400 |
| ZION | 62.61▲ | +1.27 (+2.07%) | 63.01 | 61.37 | 1,407,820 |
| ZIP | 2.98▲ | +0.01 (+0.34%) | 3.12 | 2.93 | 432,062 |
| ZJK | 2.73▲ | +0.27 (+10.98%) | 2.87 | 2.46 | 36,615 |
| ZJYL | 2.28▲ | +0.12 (+5.56%) | 2.30 | 2.1701 | 6,783 |
| ZLAB | 21.88▼ | -0.89 (-3.91%) | 22.63 | 21.87 | 252,115 |
| ZM | 90.83▼ | -1.20 (-1.30%) | 92.00 | 89.7125 | 3,877,260 |
| ZMUN | 50.225 | +0.00 (+0.00%) | 50.225 | 50.225 | 79 |
| ZNTL | 4.25▲ | +0.27 (+6.78%) | 4.25 | 3.94 | 1,412,864 |
| ZSB | 23.71▲ | +0.045 (+0.19%) | 23.81 | 23.71 | 257 |
| ZSC | 30.225▲ | +0.105 (+0.35%) | 30.225 | 30.225 | 100 |
| ZSL | 21.70▲ | +0.28 (+1.31%) | 22.16 | 21.555 | 3,523,659 |
| ZTO | 25.42▼ | -0.31 (-1.20%) | 25.89 | 25.30 | 1,519,940 |
| ZUMZ | 24.58▲ | +0.02 (+0.08%) | 24.85 | 22.075 | 74,909 |
| ZVRA | 9.81▼ | -0.27 (-2.68%) | 10.28 | 9.75 | 741,765 |
| ZYME | 28.56▲ | +0.46 (+1.64%) | 29.75 | 27.93 | 783,572 |