Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTSL | 41.05▲ | +0.19 (+0.47%) | 41.30 | 40.39 | 87,100 |
| UTWO | 48.53▲ | +0.045 (+0.09%) | 48.5399 | 48.51 | 41,297 |
| UUP | 27.48▼ | -0.07 (-0.25%) | 27.505 | 27.445 | 675,492 |
| UUUU | 12.31▲ | +1.38 (+12.63%) | 13.34 | 11.42 | 36,995,200 |
| UWM | 43.72▲ | +0.68 (+1.58%) | 43.96 | 43.15 | 183,119 |
| UWMC | 5.77▲ | +0.08 (+1.41%) | 5.85 | 5.665 | 6,977,876 |
| UXI | 45.9311▲ | +0.913 (+2.03%) | 45.9311 | 45.37 | 873 |
| UYG | 98.84▲ | +1.3053 (+1.34%) | 98.84 | 97.0699 | 2,835 |
| UYLD | 51.32▲ | +0.045 (+0.09%) | 51.35 | 51.2738 | 154,826 |
| UYSC | 10.11 | +0.00 (+0.00%) | 10.17 | 10.11 | 304 |
| VABK | 41.73▲ | +0.51 (+1.24%) | 42.4413 | 41.115 | 119,018 |
| VACH | 10.42▼ | -0.001 (-0.01%) | 10.42 | 10.42 | 1,900 |
| VALN | 8.96▼ | -0.47 (-4.98%) | 9.18 | 8.80 | 1,006,191 |
| VALQ | 63.9584▼ | -0.0728 (-0.11%) | 64.05 | 63.8843 | 1,995 |
| VAW | 207.76▲ | +0.72 (+0.35%) | 207.995 | 206.63 | 30,039 |
| VB | 251.45▲ | +0.94 (+0.38%) | 252.06 | 250.6069 | 563,852 |
| VBIL | 75.565▲ | +0.015 (+0.02%) | 75.57 | 75.56 | 451,406 |
| VBK | 290.38▲ | +1.08 (+0.37%) | 291.46 | 289.50 | 178,810 |
| VBND | 43.725▼ | -0.017 (-0.04%) | 43.76 | 43.39 | 7,600 |
| VBR | 208.46▲ | +0.81 (+0.39%) | 208.98 | 207.7879 | 229,691 |
| VBTX | 33.68▲ | +0.42 (+1.26%) | 33.72 | 33.25 | 755,491 |
| VC | 127.50▲ | +1.36 (+1.08%) | 127.84 | 126.09 | 212,417 |
| VCIT | 83.36▲ | +0.13 (+0.16%) | 83.39 | 83.1843 | 8,780,985 |
| VCLN | 21.38▼ | -0.07 (-0.33%) | 21.43 | 21.15 | 1,300 |
| VCLT | 75.88▼ | -0.03 (-0.04%) | 75.90 | 75.52 | 2,775,539 |
| VCR | 388.84▲ | +1.59 (+0.41%) | 388.93 | 386.63 | 28,492 |
| VCRB | 77.735▲ | +0.08 (+0.10%) | 77.74 | 77.57 | 745,512 |
| VCSH | 79.79▲ | +0.10 (+0.13%) | 79.80 | 79.7045 | 10,210,171 |
| VCTR | 71.53▲ | +0.30 (+0.42%) | 72.125 | 70.875 | 455,625 |
| VCYT | 29.07▼ | -0.48 (-1.62%) | 30.46 | 28.9554 | 757,585 |
| VEA | 58.84▲ | +0.02 (+0.03%) | 58.86 | 58.65 | 10,958,840 |
| VECO | 24.77▼ | -0.20 (-0.80%) | 25.41 | 24.64 | 1,208,309 |
| VEGA | 47.438▲ | +0.1055 (+0.22%) | 47.438 | 47.29 | 2,570 |
| VEL | 19.08▲ | +0.09 (+0.47%) | 19.145 | 18.86 | 98,025 |
| VEMY | 27.63▲ | +0.03 (+0.11%) | 27.73 | 27.597 | 1,000 |
| VEON | 56.44▼ | -1.46 (-2.52%) | 58.75 | 56.1683 | 105,799 |
| VERB | 20.06▼ | -0.32 (-1.57%) | 20.59 | 19.60 | 91,441 |
| VERI | 2.92▲ | +0.57 (+24.26%) | 2.97 | 2.37 | 7,541,868 |
| VERU | 3.47▼ | -0.02 (-0.57%) | 3.60 | 3.395 | 131,119 |
| VEU | 69.63▼ | -0.04 (-0.06%) | 69.655 | 69.475 | 1,231,768 |
| VFC | 14.52▲ | +0.85 (+6.22%) | 14.62 | 14.2825 | 8,562,858 |
| VFF | 2.96▲ | +0.04 (+1.37%) | 3.005 | 2.87 | 1,997,398 |
| VFH | 131.39▲ | +0.95 (+0.73%) | 131.41 | 130.08 | 361,214 |
| VFLO | 36.76▼ | -0.1194 (-0.32%) | 36.9254 | 36.705 | 681,763 |
| VGI | 7.99▲ | +0.03 (+0.38%) | 8.00 | 7.96 | 75,900 |
| VGIT | 59.90▲ | +0.14 (+0.23%) | 59.91 | 59.8029 | 1,941,751 |
| VGK | 78.88▼ | -0.12 (-0.15%) | 78.97 | 78.66 | 2,006,214 |
| VGSH | 58.79▲ | +0.07 (+0.12%) | 58.79 | 58.76 | 1,600,455 |
| VGT | 696.03▲ | +3.55 (+0.51%) | 696.67 | 691.8176 | 447,403 |
| VGUS | 75.585▼ | -0.025 (-0.03%) | 75.587 | 75.54 | 61,663 |
| VGZ | 1.13▲ | +0.03 (+2.73%) | 1.14 | 1.10 | 847,300 |
| VHT | 254.31▲ | +1.68 (+0.67%) | 254.5231 | 253.0618 | 181,047 |
| VIAV | 11.19▲ | +0.16 (+1.45%) | 11.31 | 11.03 | 4,390,272 |
| VICE | 36.04▼ | -0.059 (-0.16%) | 36.05 | 35.88 | 1,300 |
| VICR | 51.51▲ | +0.81 (+1.60%) | 51.88 | 50.595 | 520,624 |
| VIDI | 31.31▲ | +0.08 (+0.26%) | 31.37 | 31.23 | 15,600 |
| VIG | 210.73▲ | +0.90 (+0.43%) | 210.84 | 209.7613 | 724,061 |
| VIK | 61.76▲ | +1.71 (+2.85%) | 61.81 | 60.07 | 1,843,539 |
| VINP | 9.97 | +0.00 (+0.00%) | 10.075 | 9.82 | 68,100 |
| VIOG | 121.20▲ | +0.54 (+0.45%) | 121.3886 | 120.495 | 10,989 |
| VIOO | 109.11▲ | +0.33 (+0.30%) | 109.5399 | 108.77 | 38,859 |
| VIOT | 3.79▲ | +0.20 (+5.57%) | 3.79 | 3.56 | 283,618 |
| VIOV | 93.85▼ | -0.03 (-0.03%) | 94.375 | 93.77 | 18,824 |
| VIPS | 17.11▲ | +0.15 (+0.88%) | 17.14 | 16.83 | 3,708,700 |
| VIS | 293.70▲ | +2.76 (+0.95%) | 294.05 | 291.29 | 42,829 |
| VITL | 51.23▼ | -0.47 (-0.91%) | 51.93 | 50.75 | 1,128,306 |
| VIV | 12.69▼ | -0.11 (-0.86%) | 12.84 | 12.67 | 1,258,600 |
| VLLU | 22.587▲ | +0.04 (+0.18%) | 22.587 | 22.587 | 100 |
| VLRS | 6.11▲ | +0.07 (+1.16%) | 6.18 | 6.03 | 354,100 |
| VLT | 11.09▼ | -0.02 (-0.18%) | 11.12 | 11.08 | 14,900 |
| VLTO | 107.11▼ | -0.04 (-0.04%) | 107.68 | 106.59 | 1,167,881 |
| VLU | 200.6048▲ | +0.2548 (+0.13%) | 200.6048 | 200.03 | 5,225 |
| VLY | 10.41▲ | +0.15 (+1.46%) | 10.47 | 10.23 | 6,725,608 |
| VMBS | 46.54▲ | +0.09 (+0.19%) | 46.56 | 46.435 | 870,677 |
| VMC | 291.20▲ | +0.90 (+0.31%) | 292.74 | 289.86 | 839,500 |
| VMD | 7.05▼ | -0.04 (-0.56%) | 7.17 | 7.02 | 172,800 |
| VMI | 376.19▲ | +2.42 (+0.65%) | 376.87 | 372.48 | 232,800 |
| VNAM | 22.69▲ | +1.0653 (+4.93%) | 23.32 | 22.385 | 19,315 |
| VNLA | 49.25▲ | +0.01 (+0.02%) | 49.26 | 49.25 | 210,694 |
| VNQI | 47.36▼ | -0.04 (-0.08%) | 47.36 | 47.255 | 131,073 |
| VNSE | 37.497▲ | +0.19 (+0.51%) | 37.497 | 37.497 | 100 |
| VNT | 43.42▲ | +0.29 (+0.67%) | 43.60 | 42.94 | 1,348,800 |
| VO | 288.92▲ | +0.29 (+0.10%) | 289.39 | 288.1501 | 565,685 |
| VOD | 11.86▼ | -0.01 (-0.08%) | 11.90 | 11.78 | 8,681,783 |
| VOE | 172.51▲ | +0.04 (+0.02%) | 172.768 | 172.03 | 166,261 |
| VOLT | 27.56▲ | +0.26 (+0.95%) | 27.60 | 27.212 | 14,000 |
| VONE | 293.30▲ | +1.29 (+0.44%) | 293.38 | 291.72 | 232,100 |
| VONG | 115.00▲ | +0.66 (+0.58%) | 115.11 | 114.10 | 515,100 |
| VONV | 88.13▲ | +0.21 (+0.24%) | 88.19 | 87.77 | 278,000 |
| VOO | 593.06▲ | +2.36 (+0.40%) | 593.43 | 589.795 | 4,733,476 |
| VOOG | 416.35▲ | +2.43 (+0.59%) | 416.4301 | 413.00 | 162,643 |
| VOOV | 196.09▲ | +0.42 (+0.21%) | 196.13 | 195.2833 | 47,442 |
| VOR | 2.08▲ | +0.02 (+0.97%) | 2.18 | 2.06 | 2,376,186 |
| VOTE | 75.943▲ | +0.30 (+0.40%) | 75.943 | 75.55 | 23,700 |
| VOX | 179.04▼ | -0.10 (-0.06%) | 179.30 | 178.5917 | 58,635 |
| VOYA | 75.89▲ | +0.01 (+0.01%) | 76.21 | 75.10 | 611,011 |
| VPL | 86.40▲ | +0.05 (+0.06%) | 86.40 | 86.00 | 366,616 |
| VPLS | 77.975▲ | +0.09 (+0.12%) | 77.98 | 77.81 | 57,225 |
| VPU | 184.48▲ | +0.37 (+0.20%) | 184.93 | 183.5832 | 115,851 |
| VRCA | 5.97▼ | -0.02 (-0.33%) | 6.1295 | 5.73 | 15,449 |