Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
VAW | 203.42▲ | +1.36 (+0.67%) | 203.42 | 202.38 | 22,463 |
VB | 225.56▲ | +0.30 (+0.13%) | 225.6419 | 224.635 | 553,708 |
VBF | 15.50▼ | -0.02 (-0.13%) | 15.58 | 15.49 | 18,600 |
VBFC | 43.30▲ | +0.48 (+1.12%) | 43.30 | 43.30 | 484 |
VBIV | 0.63▼ | -0.027 (-4.11%) | 0.65 | 0.62 | 143,916 |
VBK | 255.38▲ | +0.295 (+0.12%) | 255.87 | 254.21 | 183,082 |
VBND | 43.185▼ | -0.315 (-0.72%) | 43.19 | 43.149 | 2,100 |
VBR | 190.08▼ | -0.05 (-0.03%) | 190.15 | 189.56 | 226,700 |
VBTX | 21.22▲ | +0.38 (+1.82%) | 21.53 | 20.91 | 298,744 |
VC | 114.19▼ | -1.58 (-1.36%) | 115.87 | 113.89 | 147,330 |
VCAR | 10.13▼ | -0.17 (-1.65%) | 10.28 | 10.01 | 4,200 |
VCEL | 48.35▲ | +0.735 (+1.54%) | 48.535 | 47.09 | 338,754 |
VCIT | 79.76▼ | -0.11 (-0.14%) | 79.89 | 79.73 | 5,054,500 |
VCLN | 18.609▼ | -0.131 (-0.70%) | 18.609 | 18.609 | 5 |
VCLT | 76.28▼ | -0.24 (-0.31%) | 76.52 | 76.21 | 1,161,900 |
VCR | 309.35▲ | +0.76 (+0.25%) | 309.35 | 308.11 | 34,171 |
VCRB | 75.70▼ | -0.19 (-0.25%) | 76.00 | 75.64 | 718,031 |
VCSH | 77.07▼ | -0.035 (-0.05%) | 77.13 | 77.07 | 1,326,092 |
VCTR | 51.69▼ | -0.36 (-0.69%) | 52.04 | 51.20 | 250,702 |
VCV | 9.75▼ | -0.06 (-0.61%) | 9.85 | 9.75 | 133,200 |
VCXB | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
VCYT | 22.88▼ | -0.49 (-2.10%) | 23.47 | 22.85 | 628,696 |
VDC | 208.49▼ | -0.64 (-0.31%) | 209.07 | 208.34 | 72,428 |
VDE | 132.74▲ | +1.685 (+1.29%) | 132.86 | 131.22 | 324,096 |
VEA | 51.10▲ | +0.165 (+0.32%) | 51.12 | 50.84 | 7,276,895 |
VECO | 40.00▼ | -0.14 (-0.35%) | 40.47 | 39.46 | 314,011 |
VEEV | 210.27▲ | +0.68 (+0.32%) | 210.81 | 208.57 | 517,934 |
VEGA | 41.535▼ | -0.025 (-0.06%) | 41.535 | 41.08 | 1,771 |
VEGI | 37.866▼ | -0.204 (-0.54%) | 37.866 | 37.70 | 15,050 |
VEL | 17.88▼ | -0.025 (-0.14%) | 18.205 | 17.75 | 20,221 |
VEMY | 26.788▼ | -0.108 (-0.40%) | 26.79 | 26.73 | 1,200 |
VEON | 25.84▲ | +0.08 (+0.31%) | 26.28 | 25.61 | 34,365 |
VERS | 42.118▼ | -0.354 (-0.83%) | 42.118 | 42.118 | 400 |
VERX | 32.63▲ | +0.36 (+1.12%) | 32.69 | 31.88 | 710,330 |
VET | 12.33▲ | +0.26 (+2.15%) | 12.37 | 12.01 | 913,291 |
VETZ | 19.93▼ | -0.1149 (-0.57%) | 19.93 | 19.93 | 189 |
VEU | 60.47▲ | +0.26 (+0.43%) | 60.49 | 60.17 | 1,103,600 |
VEV | 0.76▼ | -0.0454 (-5.64%) | 0.8038 | 0.7528 | 22,356 |
VFC | 12.76▼ | -0.26 (-2.00%) | 13.03 | 12.75 | 4,383,440 |
VFH | 103.00▲ | +0.43 (+0.42%) | 103.05 | 102.48 | 201,896 |
VFL | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.30 | 24,000 |
VFLO | 31.80▲ | +0.18 (+0.57%) | 31.81 | 31.622 | 557,020 |
VFS | 4.88▲ | +0.48 (+10.91%) | 4.88 | 4.235 | 3,204,660 |
VGAS | 4.96▲ | +0.25 (+5.31%) | 4.96 | 4.80 | 4,850 |
VGI | 7.49▼ | -0.01 (-0.13%) | 7.53 | 7.44 | 14,500 |
VGIT | 57.93▼ | -0.10 (-0.17%) | 58.02 | 57.92 | 2,574,300 |
VGK | 70.09▲ | +0.19 (+0.27%) | 70.11 | 69.725 | 1,084,135 |
VGLT | 57.40▼ | -0.355 (-0.61%) | 57.62 | 57.36 | 1,137,700 |
VGM | 9.86▼ | -0.01 (-0.10%) | 9.89 | 9.85 | 92,400 |
VGR | 11.15▼ | -0.02 (-0.18%) | 11.19 | 11.06 | 941,882 |
VGSH | 57.83▼ | -0.025 (-0.04%) | 57.87 | 57.83 | 882,100 |
VGSR | 9.80▲ | +0.04 (+0.41%) | 9.81 | 9.76 | 1,095,918 |
VGT | 532.55▼ | -1.59 (-0.30%) | 535.61 | 529.61 | 310,008 |
VGZ | 0.5424▼ | -0.0005 (-0.09%) | 0.571 | 0.5349 | 410,183 |
VHI | 18.79▲ | +0.38 (+2.06%) | 18.79 | 18.40 | 2,834 |
VHT | 267.11▼ | -0.07 (-0.03%) | 267.215 | 265.87 | 124,827 |
VIA | 10.96▼ | -0.01 (-0.09%) | 10.97 | 10.94 | 11,623 |
VICE | 29.1352▼ | -0.0018 (-0.01%) | 29.1352 | 29.1352 | 225 |
VICI | 30.38▲ | +0.095 (+0.31%) | 30.45 | 30.22 | 7,233,445 |
VIDI | 26.28▲ | +0.01 (+0.04%) | 26.31 | 26.25 | 12,500 |
VIG | 184.06▲ | +0.47 (+0.26%) | 184.06 | 183.42 | 636,757 |
VIGI | 81.54▲ | +0.27 (+0.33%) | 81.54 | 81.19 | 154,165 |
VIGL | 3.52▼ | -0.025 (-0.71%) | 3.63 | 3.44 | 49,336 |
VINE | 0.64▼ | -0.001 (-0.16%) | 0.67 | 0.59 | 37,904 |
VINP | 11.00▲ | +0.21 (+1.95%) | 11.11 | 10.71 | 14,101 |
VIOG | 112.87▼ | -0.17 (-0.15%) | 113.06 | 112.63 | 18,600 |
VIOO | 101.26▼ | -0.14 (-0.14%) | 101.6225 | 101.14 | 57,719 |
VIOT | 0.8899▲ | +0.0059 (+0.67%) | 0.90 | 0.8302 | 112,275 |
VIOV | 87.61▼ | -0.26 (-0.30%) | 87.90 | 87.44 | 42,978 |
VIPS | 17.32▲ | +0.175 (+1.02%) | 17.70 | 16.81 | 5,022,046 |
VIR | 9.73▼ | -0.21 (-2.11%) | 10.07 | 9.61 | 644,741 |
VIRC | 12.56▲ | +0.24 (+1.95%) | 12.86 | 12.30 | 120,604 |
VIRT | 23.46▼ | -0.02 (-0.09%) | 23.99 | 23.332 | 1,497,657 |
VIS | 242.29▼ | -0.13 (-0.05%) | 242.71 | 241.32 | 30,729 |
VISL | 5.095▲ | +0.195 (+3.98%) | 5.70 | 4.98 | 146,182 |
VIST | 47.49▼ | -0.015 (-0.03%) | 47.99 | 47.1001 | 332,361 |
VITL | 37.64▼ | -0.18 (-0.48%) | 38.34 | 37.09 | 633,823 |
VIVK | 1.28▼ | -0.03 (-2.29%) | 1.31 | 1.245 | 7,505 |
VKI | 8.49 | +0.00 (+0.00%) | 8.54 | 8.47 | 160,123 |
VKQ | 9.62▼ | -0.005 (-0.05%) | 9.66 | 9.61 | 218,500 |
VLCN | 0.2888▲ | +0.001 (+0.35%) | 0.345 | 0.24 | 4,469,495 |
VLGEA | 30.63▼ | -0.215 (-0.70%) | 31.00 | 30.42 | 17,813 |
VLN | 2.54 | +0.00 (+0.00%) | 2.56 | 2.495 | 242,057 |
VLO | 166.06▲ | +7.59 (+4.79%) | 166.225 | 158.54 | 4,098,450 |
VLRS | 8.75▲ | +0.225 (+2.64%) | 8.81 | 8.46 | 384,382 |
VLT | 10.63▼ | -0.01 (-0.09%) | 10.65 | 10.61 | 20,500 |
VLTO | 98.60▲ | +0.11 (+0.11%) | 98.94 | 97.42 | 1,319,357 |
VLU | 174.66▲ | +0.195 (+0.11%) | 174.78 | 174.295 | 3,118 |
VLY | 7.92▲ | +0.105 (+1.34%) | 7.9697 | 7.80 | 2,805,291 |
VMAR | 0.6969▼ | -0.0111 (-1.57%) | 0.70 | 0.6821 | 29,233 |
VMBS | 45.15▼ | -0.125 (-0.28%) | 45.27 | 45.11 | 789,600 |
VMCA | 11.47▲ | +0.02 (+0.17%) | 11.47 | 11.47 | 2,000 |
VMEO | 4.05▲ | +0.01 (+0.25%) | 4.085 | 4.01 | 1,530,536 |
VMI | 257.88▼ | -2.19 (-0.84%) | 259.65 | 255.47 | 141,811 |
VMO | 9.59▲ | +0.04 (+0.42%) | 9.60 | 9.56 | 62,800 |
VMOT | 25.52▼ | -0.23 (-0.89%) | 25.53 | 25.52 | 354 |
VNAM | 16.9152▲ | +0.1552 (+0.93%) | 16.9999 | 16.83 | 8,857 |
VNDA | 5.48▼ | -0.105 (-1.88%) | 5.69 | 5.47 | 788,100 |
VNET | 2.05▲ | +0.04 (+1.99%) | 2.06 | 2.00 | 479,400 |
VNLA | 48.38▼ | -0.035 (-0.07%) | 48.4351 | 48.38 | 371,930 |