Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTWV | 139.09▲ | +0.18 (+0.13%) | 139.37 | 138.68 | 11,700 |
| VUG | 438.40▲ | +2.00 (+0.46%) | 439.42 | 436.09 | 1,433,651 |
| VUSE | 62.99▲ | +0.59 (+0.95%) | 62.996 | 62.68 | 4,400 |
| VV | 285.30▲ | +0.72 (+0.25%) | 285.82 | 283.98 | 250,500 |
| VVOS | 3.16▼ | -0.12 (-3.66%) | 3.28 | 3.11 | 123,451 |
| VVR | 3.80▲ | +0.06 (+1.60%) | 3.82 | 3.75 | 0 |
| VVV | 37.87▼ | -0.33 (-0.86%) | 38.40 | 37.595 | 1,885,800 |
| VVX | 48.55▲ | +0.25 (+0.52%) | 49.00 | 47.73 | 215,100 |
| VWO | 49.46▲ | +0.07 (+0.14%) | 49.515 | 49.1601 | 9,375,235 |
| VWOB | 65.35▲ | +0.28 (+0.43%) | 65.3872 | 65.17 | 394,605 |
| VXF | 192.71▲ | +0.99 (+0.52%) | 192.99 | 192.17 | 607,724 |
| VXUS | 69.09▲ | +0.18 (+0.26%) | 69.145 | 68.70 | 4,026,056 |
| VYM | 133.31▲ | +0.79 (+0.60%) | 133.43 | 132.64 | 1,044,757 |
| VYMI | 80.11▲ | +0.28 (+0.35%) | 80.195 | 79.66 | 986,300 |
| VYNE | 1.65▲ | +0.23 (+16.20%) | 1.69 | 1.45 | 1,044,758 |
| VYX | 11.73▼ | -0.05 (-0.42%) | 11.93 | 11.63 | 1,352,400 |
| VZ | 43.27▲ | +0.96 (+2.27%) | 43.32 | 42.28 | 15,765,928 |
| W | 51.14▼ | -0.08 (-0.16%) | 52.15 | 50.80 | 3,345,564 |
| WAB | 209.35▲ | +1.66 (+0.80%) | 210.27 | 206.93 | 1,255,300 |
| WABC | 48.44▼ | -0.13 (-0.27%) | 49.00 | 48.36 | 109,400 |
| WABF | 25.255▲ | +0.123 (+0.49%) | 25.255 | 25.21 | 179 |
| WAFD | 29.28▼ | -0.04 (-0.14%) | 29.60 | 29.24 | 398,200 |
| WAI | 3.51▲ | +0.07 (+2.03%) | 3.55 | 3.34 | 2,771,600 |
| WAL | 77.98▲ | +0.36 (+0.46%) | 78.85 | 77.74 | 1,026,524 |
| WALD | 2.45▼ | -0.15 (-5.77%) | 2.62 | 2.37 | 137,239 |
| WANT | 41.45▼ | -0.57 (-1.36%) | 42.24 | 41.00 | 0 |
| WAR | 24.27▲ | +0.436 (+1.83%) | 24.27 | 24.01 | 8,887 |
| WASH | 28.28▲ | +0.03 (+0.11%) | 28.62 | 28.19 | 224,900 |
| WAT | 349.04▼ | -3.37 (-0.96%) | 353.59 | 345.88 | 429,400 |
| WAVE | 6.15▼ | -0.07 (-1.13%) | 6.24 | 5.92 | 17,312 |
| WAY | 40.87▲ | +1.11 (+2.79%) | 41.08 | 40.04 | 2,641,522 |
| WB | 9.53▼ | -0.14 (-1.45%) | 9.63 | 9.43 | 588,348 |
| WBA | 11.48▲ | +0.03 (+0.26%) | 11.49 | 11.42 | 8,719,300 |
| WBD | 11.46▲ | +0.16 (+1.42%) | 11.63 | 11.29 | 43,599,367 |
| WBIF | 28.777▲ | +0.0589 (+0.21%) | 28.83 | 28.71 | 25,200 |
| WBIG | 21.9101▲ | +0.0726 (+0.33%) | 21.9299 | 21.84 | 759 |
| WBIL | 32.5347▲ | +0.2972 (+0.92%) | 32.5347 | 32.44 | 500 |
| WBIY | 29.255▼ | -0.0521 (-0.18%) | 29.255 | 29.20 | 900 |
| WBND | 20.22▲ | +0.085 (+0.42%) | 20.22 | 20.09 | 912 |
| WBS | 54.60▼ | -0.16 (-0.29%) | 55.38 | 54.55 | 1,246,778 |
| WBTN | 9.08▲ | +0.42 (+4.85%) | 9.155 | 8.7032 | 278,337 |
| WBUY | 7.73▲ | +2.10 (+37.30%) | 9.78 | 5.29 | 44,417,800 |
| WCBR | 31.91▲ | +0.4407 (+1.40%) | 31.91 | 31.59 | 9,500 |
| WCC | 185.20▼ | -0.26 (-0.14%) | 188.48 | 185.00 | 522,200 |
| WCEO | 29.693▲ | +0.0962 (+0.33%) | 29.87 | 29.693 | 2,300 |
| WCLD | 36.14▲ | +0.46 (+1.29%) | 36.25 | 35.921 | 67,100 |
| WCME | 15.756▲ | +0.0718 (+0.46%) | 15.756 | 15.625 | 7,900 |
| WCMI | 15.91▲ | +0.10 (+0.63%) | 15.92 | 15.784 | 213,300 |
| WD | 70.48▼ | -0.05 (-0.07%) | 71.05 | 69.69 | 306,800 |
| WDC | 63.99▲ | +0.70 (+1.11%) | 64.34 | 63.11 | 6,074,400 |
| WDI | 14.84▲ | +0.05 (+0.34%) | 14.88 | 14.71 | 0 |
| WDIV | 70.54▲ | +0.30 (+0.43%) | 70.55 | 70.14 | 10,400 |
| WDS | 15.43▲ | +0.01 (+0.06%) | 15.45 | 15.30 | 924,200 |
| WDTE | 34.241▲ | +0.1717 (+0.50%) | 34.28 | 34.08 | 23,500 |
| WEA | 10.85▲ | +0.07 (+0.65%) | 10.88 | 10.78 | 0 |
| WEBL | 29.96▲ | +0.56 (+1.90%) | 30.19 | 29.64 | 404,696 |
| WEEI | 20.64▼ | -0.15 (-0.72%) | 20.7485 | 20.64 | 23,359 |
| WELL | 153.73▲ | +1.60 (+1.05%) | 153.87 | 150.20 | 2,706,554 |
| WERN | 27.36▼ | -0.24 (-0.87%) | 27.70 | 27.06 | 852,300 |
| WEX | 146.89▲ | +0.01 (+0.01%) | 147.63 | 144.57 | 296,485 |
| WEYS | 33.16▼ | -0.62 (-1.84%) | 34.12 | 33.03 | 10,200 |
| WF | 49.73▲ | +0.69 (+1.41%) | 49.91 | 49.29 | 46,213 |
| WFC | 80.12▲ | +0.62 (+0.78%) | 81.10 | 79.91 | 21,575,413 |
| WFCF | 11.06▼ | -0.49 (-4.24%) | 11.30 | 10.8501 | 7,426 |
| WFH | 69.168▲ | +0.902 (+1.32%) | 69.168 | 69.168 | 400 |
| WFRD | 50.31▲ | +0.23 (+0.46%) | 50.74 | 49.4535 | 1,070,142 |
| WGMI | 22.74▲ | +1.03 (+4.74%) | 23.00 | 21.885 | 850,200 |
| WGS | 92.31▲ | +1.21 (+1.33%) | 94.58 | 90.665 | 607,100 |
| WHG | 15.60▲ | +0.13 (+0.84%) | 15.68 | 15.17 | 39,300 |
| WHLR | 6.06▼ | -0.12 (-1.94%) | 6.47 | 6.01 | 110,800 |
| WHR | 101.42▲ | +5.25 (+5.46%) | 101.73 | 97.54 | 2,137,300 |
| WIA | 8.40 | +0.00 (+0.00%) | 8.46 | 8.38 | 0 |
| WILC | 18.86▲ | +0.76 (+4.20%) | 19.30 | 18.54 | 56,800 |
| WINC | 24.28▲ | +0.015 (+0.06%) | 24.28 | 24.27 | 762 |
| WINN | 29.125▲ | +0.195 (+0.67%) | 29.17 | 29.0047 | 118,655 |
| WIP | 39.88▲ | +0.36 (+0.91%) | 40.0938 | 39.52 | 59,926 |
| WISE | 36.16▲ | +0.205 (+0.57%) | 36.35 | 35.96 | 16,150 |
| WIT | 3.02▼ | -0.02 (-0.66%) | 3.05 | 3.015 | 5,158,330 |
| WIW | 8.76▲ | +0.01 (+0.11%) | 8.78 | 8.75 | 0 |
| WIX | 158.46▲ | +0.45 (+0.28%) | 161.00 | 157.02 | 868,700 |
| WK | 68.45▲ | +2.63 (+4.00%) | 68.83 | 65.92 | 726,252 |
| WKC | 28.35▲ | +0.18 (+0.64%) | 28.50 | 28.12 | 681,200 |
| WKHS | 1.10▼ | -0.04 (-3.51%) | 1.16 | 1.10 | 365,700 |
| WLAC | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.23 | 521,688 |
| WLDN | 62.51▲ | +0.21 (+0.34%) | 63.24 | 61.76 | 139,500 |
| WLFC | 142.78▼ | -6.06 (-4.07%) | 150.57 | 141.56 | 191,500 |
| WLK | 75.93▼ | -0.21 (-0.28%) | 76.22 | 74.81 | 1,211,900 |
| WLTG | 31.9914▲ | +0.1814 (+0.57%) | 32.01 | 31.91 | 3,150 |
| WLY | 44.63▼ | -0.50 (-1.11%) | 45.60 | 44.43 | 844,265 |
| WLYB | 45.14▼ | -0.27 (-0.59%) | 45.16 | 44.65 | 725 |
| WMB | 62.81▲ | +0.14 (+0.22%) | 63.45 | 62.25 | 8,237,800 |
| WMG | 27.24▲ | +0.04 (+0.15%) | 27.28 | 26.92 | 1,356,505 |
| WMS | 114.86▼ | -1.11 (-0.96%) | 116.42 | 113.50 | 621,714 |
| WMT | 97.78▲ | +0.51 (+0.52%) | 98.14 | 96.31 | 17,799,300 |
| WNC | 10.63▼ | -0.13 (-1.21%) | 10.80 | 10.63 | 433,100 |
| WNDY | 11.98▼ | -0.15 (-1.24%) | 11.98 | 11.98 | 0 |
| WNEB | 9.23▲ | +0.03 (+0.33%) | 9.39 | 9.20 | 120,200 |
| WNS | 63.24▲ | +2.80 (+4.63%) | 64.32 | 60.60 | 1,418,795 |
| WNW | 1.946▲ | +0.206 (+11.84%) | 1.95 | 1.7538 | 44,915 |
| WOMN | 39.66▲ | +0.58 (+1.48%) | 39.70 | 39.41 | 4,900 |