Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTMF | 38.95▲ | +0.02 (+0.05%) | 39.06 | 38.83 | 75,300 |
| WTMU | 26.05▲ | +0.03 (+0.12%) | 26.05 | 26.05 | 100 |
| WTMY | 25.595▲ | +0.025 (+0.10%) | 25.619 | 25.55 | 700 |
| WTPI | 33.65▲ | +0.02 (+0.06%) | 33.708 | 33.51 | 540,600 |
| WTRE | 23.1973▲ | +0.2427 (+1.06%) | 23.1973 | 22.85 | 1,054 |
| WTRG | 39.19▼ | -0.41 (-1.04%) | 39.58 | 38.92 | 1,347,474 |
| WTS | 299.55▼ | -3.97 (-1.31%) | 302.78 | 293.27 | 217,800 |
| WTTR | 12.00▼ | -0.25 (-2.04%) | 12.66 | 12.00 | 759,695 |
| WTV | 95.75▼ | -0.61 (-0.63%) | 97.34 | 95.44 | 155,151 |
| WU | 9.49▲ | +0.08 (+0.85%) | 9.60 | 9.37 | 7,948,568 |
| WULF | 14.12▲ | +1.23 (+9.54%) | 14.18 | 12.265 | 29,596,167 |
| WWD | 327.02▼ | -5.98 (-1.80%) | 335.75 | 324.83 | 423,800 |
| WWJD | 38.16▲ | +0.22 (+0.58%) | 38.16 | 37.785 | 21,581 |
| WWR | 1.24▲ | +0.15 (+13.76%) | 1.2598 | 1.10 | 5,080,055 |
| WXET | 16.07▲ | +0.89 (+5.86%) | 16.07 | 16.02 | 1,819 |
| WY | 26.67▼ | -0.12 (-0.45%) | 26.87 | 26.46 | 7,373,200 |
| WYFI | 20.11▲ | +0.42 (+2.13%) | 21.8199 | 19.50 | 1,494,853 |
| WYY | 6.98▼ | -0.27 (-3.72%) | 7.215 | 6.97 | 13,618 |
| XAGG | 51.06▲ | +0.14 (+0.27%) | 51.16 | 50.90 | 112,239 |
| XAIR | 1.62▼ | -0.15 (-8.47%) | 1.78 | 1.59 | 703,623 |
| XAIX | 43.5047▼ | -0.0153 (-0.04%) | 43.59 | 43.122 | 4,788 |
| XAR | 283.18▼ | -2.26 (-0.79%) | 287.49 | 281.34 | 313,167 |
| XB | 39.727▼ | -0.028 (-0.07%) | 39.75 | 39.705 | 939 |
| XBB | 41.36▼ | -0.04 (-0.10%) | 41.39 | 41.33 | 20,053 |
| XBI | 128.04▼ | -3.53 (-2.68%) | 131.66 | 127.87 | 11,365,237 |
| XBIL | 50.17▲ | +0.02 (+0.04%) | 50.18 | 50.17 | 64,623 |
| XBIO | 2.65▼ | -0.116 (-4.19%) | 2.79 | 2.5975 | 30,752 |
| XBIT | 2.68▲ | +0.02 (+0.75%) | 2.6813 | 2.63 | 17,700 |
| XBP | 8.07▲ | +0.07 (+0.88%) | 8.175 | 7.91 | 7,300 |
| XC | 33.72▼ | -0.0285 (-0.08%) | 33.81 | 33.565 | 8,716 |
| XCCC | 38.34▼ | -0.07 (-0.18%) | 38.38 | 38.30 | 149,445 |
| XCEM | 41.50▲ | +0.34 (+0.83%) | 41.56 | 41.03 | 354,308 |
| XCNY | 29.65▲ | +0.1184 (+0.40%) | 29.65 | 29.535 | 1,136 |
| XCOR | 80.96▲ | +0.25 (+0.31%) | 80.96 | 80.96 | 300 |
| XCUR | 6.16▼ | -0.27 (-4.20%) | 6.40 | 6.10 | 39,238 |
| XEL | 75.01▼ | -0.85 (-1.12%) | 75.67 | 74.35 | 4,210,470 |
| XELB | 1.56▼ | -0.02 (-1.27%) | 1.62 | 1.45 | 36,938 |
| XERS | 7.44▼ | -0.17 (-2.23%) | 7.63 | 7.43 | 1,285,278 |
| XES | 95.59▼ | -0.61 (-0.63%) | 98.9706 | 95.39 | 70,832 |
| XHB | 111.69▼ | -1.91 (-1.68%) | 113.49 | 111.16 | 2,994,118 |
| XHLF | 50.35▲ | +0.02 (+0.04%) | 50.35 | 50.34 | 689,600 |
| XHR | 15.20▼ | -0.09 (-0.59%) | 15.33 | 14.975 | 1,212,094 |
| XHS | 111.187▼ | -0.542 (-0.49%) | 111.301 | 111.03 | 4,181 |
| XHYC | 37.5403▲ | +0.0603 (+0.16%) | 37.5403 | 37.5403 | 14 |
| XHYD | 38.56▼ | -0.025 (-0.06%) | 38.57 | 38.56 | 645 |
| XHYE | 39.0677▲ | +0.0727 (+0.19%) | 39.1123 | 39.065 | 2,154 |
| XHYF | 38.085▼ | -0.01 (-0.03%) | 38.085 | 37.96 | 238 |
| XHYH | 35.95▼ | -0.035 (-0.10%) | 35.95 | 35.86 | 2,390 |
| XHYI | 38.4757▲ | +0.1445 (+0.38%) | 38.4757 | 38.4757 | 54 |
| XHYT | 34.7654▼ | -0.0046 (-0.01%) | 34.7654 | 34.765 | 231 |
| XIDV | 34.971▲ | +0.165 (+0.47%) | 34.971 | 34.88 | 600 |
| XLB | 49.97▲ | +0.45 (+0.91%) | 49.985 | 49.36 | 19,501,730 |
| XLBI | 24.6313▲ | +0.1212 (+0.49%) | 24.6313 | 24.49 | 3,294 |
| XLC | 116.96▲ | +0.71 (+0.61%) | 117.215 | 116.07 | 6,071,672 |
| XLCI | 25.2944▲ | +0.1329 (+0.53%) | 25.2944 | 25.19 | 795 |
| XLE | 49.19▲ | +0.28 (+0.57%) | 49.89 | 49.09 | 51,367,850 |
| XLEI | 25.35▲ | +0.09 (+0.36%) | 25.53 | 25.35 | 23,111 |
| XLI | 164.22▼ | -1.28 (-0.77%) | 165.815 | 163.72 | 11,628,786 |
| XLII | 25.3344▼ | -0.1056 (-0.42%) | 25.41 | 25.31 | 8,887 |
| XLK | 145.09▲ | +0.21 (+0.14%) | 145.825 | 143.755 | 14,627,000 |
| XLKI | 25.786▲ | +0.072 (+0.28%) | 25.8899 | 25.63 | 4,012 |
| XLP | 82.91▲ | +0.64 (+0.78%) | 82.94 | 82.31 | 20,154,127 |
| XLRE | 41.25▲ | +0.11 (+0.27%) | 41.325 | 40.93 | 7,574,648 |
| XLRI | 24.0619▲ | +0.0832 (+0.35%) | 24.10 | 23.9402 | 1,902 |
| XLSI | 24.6865▲ | +0.1138 (+0.46%) | 24.6865 | 24.6284 | 1,571 |
| XLV | 157.48▼ | -0.81 (-0.51%) | 158.38 | 156.66 | 10,166,126 |
| XLVI | 26.8626▼ | -0.1254 (-0.46%) | 26.96 | 26.78 | 16,453 |
| XLY | 123.13▲ | +0.51 (+0.42%) | 123.39 | 122.23 | 6,418,360 |
| XLYI | 25.3178▲ | +0.0734 (+0.29%) | 25.318 | 25.285 | 2,468 |
| XMAG | 22.89▼ | -0.13 (-0.56%) | 22.97 | 22.82 | 85,014 |
| XME | 131.44▲ | +0.75 (+0.57%) | 131.8599 | 129.59 | 2,862,245 |
| XMHQ | 108.34▼ | -1.04 (-0.95%) | 109.32 | 108.07 | 199,200 |
| XMLV | 63.9211▼ | -0.3458 (-0.54%) | 64.30 | 63.6617 | 14,582 |
| XMMO | 141.38▼ | -1.06 (-0.74%) | 142.36 | 140.97 | 239,200 |
| XMVM | 65.77▼ | -1.00 (-1.50%) | 66.81 | 65.46 | 31,600 |
| XNAV | 86.116▲ | +0.264 (+0.31%) | 86.12 | 86.09 | 300 |
| XNTK | 284.29▼ | -1.17 (-0.41%) | 285.4274 | 282.15 | 30,530 |
| XOEF | 27.07▼ | -0.0878 (-0.32%) | 27.14 | 26.99 | 15,743 |
| XOM | 134.97▲ | +1.33 (+1.00%) | 135.98 | 134.48 | 17,741,700 |
| XOMO | 12.50▲ | +0.0776 (+0.62%) | 12.59 | 12.48 | 65,200 |
| XOMX | 35.873▲ | +0.633 (+1.80%) | 36.39 | 35.79 | 38,700 |
| XONE | 49.61▲ | +0.02 (+0.04%) | 49.61 | 49.60 | 135,200 |
| XOP | 135.22▲ | +0.69 (+0.51%) | 138.26 | 134.76 | 4,922,051 |
| XOS | 2.24▼ | -0.09 (-3.86%) | 2.34 | 2.2368 | 29,236 |
| XP | 20.19▲ | +0.36 (+1.82%) | 20.24 | 19.40 | 6,826,652 |
| XPEL | 53.96▼ | -0.26 (-0.48%) | 54.90 | 52.94 | 126,100 |
| XPH | 56.28▼ | -1.23 (-2.14%) | 57.49 | 56.16 | 69,187 |
| XPL | 0.75 | +0.00 (+0.00%) | 0.80 | 0.74 | 1,067,500 |
| XPO | 147.27▼ | -2.33 (-1.56%) | 149.32 | 146.56 | 1,054,118 |
| XPON | 0.912▲ | +0.0161 (+1.80%) | 0.96 | 0.88 | 599,209 |
| XPP | 27.60▲ | +0.02 (+0.07%) | 27.60 | 27.395 | 4,797 |
| XPRO | 15.95▼ | -0.14 (-0.87%) | 16.7848 | 15.895 | 1,011,939 |
| XRAY | 12.73▼ | -0.27 (-2.08%) | 13.025 | 12.565 | 3,907,367 |
| XRLV | 55.0109▼ | -0.051 (-0.09%) | 55.07 | 54.80 | 19,359 |
| XRPN | 10.25 | +0.00 (+0.00%) | 10.27 | 10.22 | 138,622 |
| XRT | 88.86▼ | -0.82 (-0.91%) | 89.995 | 88.48 | 3,632,925 |
| XSD | 353.34▼ | -10.00 (-2.75%) | 361.58 | 350.32 | 32,926 |
| XSLV | 47.76▼ | -0.69 (-1.42%) | 48.20 | 47.73 | 8,443 |
| XSMO | 76.94▼ | -1.25 (-1.60%) | 78.01 | 76.50 | 297,400 |
| XSOE | 41.81▲ | +0.29 (+0.70%) | 41.875 | 41.38 | 126,775 |