Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPL | 104.92▲ | +5.34 (+5.36%) | 105.51 | 103.97 | 761,242 |
| VPLS | 77.7103▲ | +0.2603 (+0.34%) | 77.88 | 77.645 | 100,707 |
| VPU | 202.09▲ | +2.11 (+1.06%) | 202.09 | 198.84 | 167,254 |
| VPV | 10.69▲ | +0.17 (+1.62%) | 10.72 | 10.59 | 18,767 |
| VRA | 3.72▼ | -0.07 (-1.85%) | 3.93 | 3.59 | 176,497 |
| VRAI | 27.2697▼ | -0.0133 (-0.05%) | 27.2697 | 27.06 | 667 |
| VRCA | 5.82 | +0.00 (+0.00%) | 6.15 | 5.82 | 116,021 |
| VRE | 18.92▲ | +0.02 (+0.11%) | 18.93 | 18.895 | 3,882,110 |
| VRM | 16.34▲ | +1.98 (+13.79%) | 16.34 | 13.9999 | 11,677 |
| VRP | 24.31▲ | +0.17 (+0.70%) | 24.32 | 24.255 | 342,537 |
| VRSN | 270.90▼ | -3.85 (-1.40%) | 273.14 | 266.905 | 838,502 |
| VRT | 281.03▲ | +18.73 (+7.14%) | 285.60 | 273.38 | 5,679,820 |
| VRTL | 125.67▲ | +15.32 (+13.88%) | 129.91 | 120.18 | 68,570 |
| VRTS | 135.62▲ | +6.56 (+5.08%) | 136.76 | 132.50 | 163,165 |
| VS | 1.10▼ | -0.04 (-3.51%) | 1.15 | 1.0815 | 13,091 |
| VSAT | 56.33▲ | +2.45 (+4.55%) | 59.19 | 54.44 | 2,101,410 |
| VSCO | 51.56▲ | +2.98 (+6.13%) | 52.3499 | 50.52 | 3,523,918 |
| VSDA | 55.4837▲ | +1.2237 (+2.26%) | 55.4837 | 54.92 | 6,716 |
| VSEC | 210.90▲ | +25.01 (+13.45%) | 212.23 | 199.25 | 670,136 |
| VSH | 20.49▲ | +1.51 (+7.96%) | 20.55 | 19.01 | 2,239,318 |
| VSHY | 21.7086▲ | +0.0595 (+0.27%) | 21.7086 | 21.7086 | 66 |
| VSLU | 42.83▲ | +0.6384 (+1.51%) | 43.38 | 42.83 | 39,607 |
| VSMV | 57.8117▲ | +0.8442 (+1.48%) | 57.8117 | 57.255 | 4,774 |
| VSNT | 38.53▲ | +0.50 (+1.31%) | 38.90 | 38.4001 | 1,579,269 |
| VSS | 153.52▲ | +6.09 (+4.13%) | 154.75 | 152.27 | 250,105 |
| VSTD | 0.3174▲ | +0.0258 (+8.85%) | 0.3174 | 0.27 | 80,064 |
| VSTL | 30.3734▲ | +0.7312 (+2.47%) | 32.17 | 30.3734 | 21,017 |
| VSTS | 8.16▲ | +0.28 (+3.55%) | 8.43 | 8.085 | 1,228,343 |
| VT | 144.58▲ | +4.45 (+3.18%) | 145.29 | 143.73 | 6,110,397 |
| VTC | 77.0471▲ | +0.2071 (+0.27%) | 77.34 | 76.945 | 65,141 |
| VTEX | 3.97▲ | +0.01 (+0.25%) | 4.08 | 3.95 | 638,926 |
| VTHR | 298.8354▲ | +7.4254 (+2.55%) | 299.94 | 297.14 | 22,463 |
| VTI | 333.70▲ | +8.27 (+2.54%) | 334.4799 | 331.58 | 5,223,603 |
| VTIP | 50.00▼ | -0.05 (-0.10%) | 50.01 | 49.9601 | 2,519,701 |
| VTMX | 35.20▲ | +1.22 (+3.59%) | 35.45 | 34.9801 | 53,577 |
| VTN | 11.15▲ | +0.13 (+1.18%) | 11.265 | 11.15 | 26,398 |
| VTOL | 49.34▲ | +0.92 (+1.90%) | 49.43 | 48.13 | 247,849 |
| VTP | 76.382▲ | +0.082 (+0.11%) | 76.54 | 76.32 | 12,595 |
| VTV | 201.98▲ | +4.40 (+2.23%) | 202.05 | 199.97 | 2,730,472 |
| VTVT | 38.46▲ | +0.21 (+0.55%) | 40.40 | 37.10 | 79,642 |
| VTWG | 241.3352▲ | +7.7552 (+3.32%) | 243.65 | 240.1446 | 14,184 |
| VTWO | 105.23▲ | +3.04 (+2.97%) | 105.97 | 104.43 | 2,841,368 |
| VTWV | 174.8284▲ | +4.439 (+2.61%) | 175.32 | 173.98 | 36,597 |
| VUG | 456.90▲ | +11.97 (+2.69%) | 462.02 | 454.68 | 1,319,818 |
| VUS | 27.0418▲ | +0.7713 (+2.94%) | 27.0418 | 27.0418 | 120 |
| VUSE | 65.33▲ | +1.64 (+2.57%) | 65.88 | 65.21 | 20,532 |
| VUZI | 2.44▲ | +0.09 (+3.83%) | 2.50 | 2.415 | 654,382 |
| VV | 310.52▲ | +7.63 (+2.52%) | 311.23 | 308.59 | 259,665 |
| VVR | 3.19▲ | +0.02 (+0.63%) | 3.25 | 3.17 | 1,810,324 |
| VVV | 34.88▲ | +1.29 (+3.84%) | 36.24 | 34.79 | 1,979,629 |
| VVX | 70.57▼ | -0.34 (-0.48%) | 72.75 | 70.47 | 393,255 |
| VWO | 56.50▲ | +2.41 (+4.46%) | 56.9297 | 56.155 | 13,736,564 |
| VWOB | 66.38▲ | +0.57 (+0.87%) | 66.755 | 66.295 | 631,819 |
| VXF | 214.79▲ | +5.56 (+2.66%) | 216.69 | 213.80 | 290,464 |
| VXUS | 81.23▲ | +3.21 (+4.11%) | 81.70 | 80.665 | 6,980,358 |
| VYM | 152.09▲ | +3.00 (+2.01%) | 152.11 | 150.79 | 1,168,055 |
| VYMI | 98.23▲ | +2.74 (+2.87%) | 98.43 | 97.575 | 1,289,077 |
| VYNE | 0.61▲ | +0.017 (+2.87%) | 0.6256 | 0.5939 | 94,102 |
| WAB | 269.66▲ | +13.61 (+5.32%) | 271.00 | 264.74 | 1,038,591 |
| WABC | 53.70▲ | +1.08 (+2.05%) | 54.03 | 53.51 | 180,730 |
| WAFD | 32.82▲ | +0.94 (+2.95%) | 32.97 | 32.48 | 579,204 |
| WAGN | 14.67▲ | +0.3309 (+2.31%) | 14.75 | 14.625 | 168,232 |
| WAL | 75.00▲ | +3.04 (+4.22%) | 77.125 | 74.88 | 1,170,503 |
| WAR | 25.49▲ | +0.6299 (+2.53%) | 25.93 | 25.25 | 16,539 |
| WASH | 34.98▲ | +0.48 (+1.39%) | 35.76 | 34.66 | 112,508 |
| WAT | 318.53▲ | +11.15 (+3.63%) | 322.98 | 313.92 | 778,420 |
| WATT | 15.19▲ | +0.12 (+0.80%) | 16.61 | 14.97 | 321,341 |
| WBD | 27.55▲ | +0.18 (+0.66%) | 27.57 | 27.48 | 18,866,636 |
| WBIF | 32.3312▲ | +0.7149 (+2.26%) | 32.40 | 32.3312 | 968 |
| WBIG | 24.0893▲ | +0.2984 (+1.25%) | 24.12 | 23.99 | 2,002 |
| WBIL | 35.12▲ | +0.9375 (+2.74%) | 35.25 | 35.12 | 623 |
| WBS | 71.64▲ | +1.87 (+2.68%) | 71.99 | 71.285 | 2,882,203 |
| WBTN | 10.69▲ | +0.37 (+3.59%) | 11.14 | 10.625 | 294,947 |
| WBUY | 1.05▲ | +0.02 (+1.94%) | 1.14 | 1.05 | 231,391 |
| WBX | 3.06▲ | +0.23 (+8.13%) | 3.115 | 2.8801 | 16,395 |
| WCBR | 25.74▼ | -0.1591 (-0.61%) | 27.00 | 25.74 | 24,943 |
| WCC | 292.52▲ | +13.95 (+5.01%) | 303.285 | 291.93 | 559,592 |
| WCEO | 34.4878▲ | +0.8201 (+2.44%) | 34.605 | 34.39 | 1,316 |
| WCME | 17.7674▲ | +0.7657 (+4.50%) | 17.92 | 17.686 | 18,176 |
| WCMI | 17.85▲ | +0.85 (+5.00%) | 17.9193 | 17.72 | 271,236 |
| WCPB | 25.4204▲ | +0.0756 (+0.30%) | 25.47 | 25.41 | 10,537 |
| WDAF | 35.3516▲ | +1.0043 (+2.92%) | 35.55 | 35.09 | 10,184 |
| WDC | 338.78▲ | +26.82 (+8.60%) | 348.00 | 331.66 | 9,129,252 |
| WDEF | 33.21▲ | +1.09 (+3.39%) | 33.27 | 32.87 | 35,686 |
| WDGF | 34.941▲ | +0.761 (+2.23%) | 35.12 | 34.82 | 2,122 |
| WDH | 1.73▲ | +0.10 (+6.13%) | 1.75 | 1.68 | 317,063 |
| WDI | 13.48▲ | +0.04 (+0.30%) | 13.62 | 13.42 | 200,940 |
| WDIV | 79.2517▲ | +1.3517 (+1.74%) | 79.31 | 78.88 | 25,168 |
| WDS | 23.63▼ | -1.05 (-4.25%) | 23.645 | 22.4424 | 2,997,574 |
| WDTE | 29.40▲ | +0.79 (+2.76%) | 29.40 | 29.245 | 26,017 |
| WEA | 10.85▲ | +0.15 (+1.40%) | 10.91 | 10.76 | 14,557 |
| WEAV | 4.90▼ | -0.21 (-4.11%) | 5.34 | 4.88 | 1,286,505 |
| WEBL | 19.65▲ | +1.35 (+7.38%) | 20.60 | 19.44 | 499,695 |
| WEC | 117.28▲ | +0.34 (+0.29%) | 117.29 | 115.28 | 1,036,676 |
| WELL | 204.70▲ | +3.12 (+1.55%) | 205.3601 | 201.97 | 2,006,293 |
| WENN | 10.24▲ | +0.05 (+0.49%) | 10.24 | 10.24 | 100 |
| WERN | 31.78▲ | +0.93 (+3.01%) | 32.95 | 31.76 | 919,815 |
| WEST | 5.00▲ | +0.21 (+4.38%) | 5.05 | 4.84 | 393,113 |
| WEX | 158.32▲ | +0.54 (+0.34%) | 159.77 | 153.17 | 576,816 |
| WEYS | 33.97▲ | +1.43 (+4.39%) | 34.20 | 33.30 | 26,264 |