Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UHT | 41.47▼ | -0.53 (-1.26%) | 42.00 | 41.3201 | 50,025 |
| UI | 604.78▼ | -8.08 (-1.32%) | 606.08 | 593.3501 | 158,116 |
| UIS | 3.95▼ | -0.13 (-3.19%) | 4.09 | 3.94 | 380,900 |
| UITB | 47.645▼ | -0.07 (-0.15%) | 47.65 | 47.5705 | 55,282 |
| UIVM | 61.5926▼ | -0.2106 (-0.34%) | 61.72 | 61.40 | 7,075 |
| UJB | 78.7574▼ | -0.1871 (-0.24%) | 78.80 | 78.7574 | 241 |
| UK | 1.09▲ | +0.03 (+2.83%) | 1.2435 | 1.06 | 2,950,473 |
| UL | 62.89▼ | -0.60 (-0.95%) | 63.59 | 62.84 | 2,489,100 |
| ULBI | 6.85▼ | -0.10 (-1.44%) | 7.02 | 6.7776 | 32,697 |
| ULCC | 5.18▼ | -0.20 (-3.72%) | 5.49 | 5.17 | 5,670,786 |
| ULE | 13.2018▼ | -0.0032 (-0.02%) | 13.2591 | 13.11 | 20,902 |
| ULS | 66.75▼ | -1.59 (-2.33%) | 68.385 | 66.72 | 513,600 |
| ULST | 40.65▲ | +0.01 (+0.02%) | 40.67 | 40.63 | 189,415 |
| ULVM | 89.1156▼ | -0.4067 (-0.45%) | 89.1156 | 89.1156 | 61 |
| UMAC | 10.50▼ | -0.09 (-0.85%) | 10.626 | 9.88 | 2,661,100 |
| UMBF | 120.60▼ | -1.08 (-0.89%) | 121.655 | 120.28 | 323,188 |
| UMDD | 26.18▼ | -0.80 (-2.97%) | 26.91 | 26.18 | 10,814 |
| UMI | 50.771▲ | +0.126 (+0.25%) | 50.86 | 50.66 | 7,400 |
| UMMA | 27.035▼ | -0.07 (-0.26%) | 27.11 | 26.91 | 21,200 |
| UNFI | 29.18▼ | -0.46 (-1.55%) | 29.62 | 29.18 | 584,900 |
| UNH | 352.51▼ | -1.10 (-0.31%) | 362.31 | 352.46 | 12,846,289 |
| UNHG | 21.97▼ | -0.16 (-0.72%) | 23.20 | 21.9519 | 3,840,851 |
| UNIT | 6.94▼ | -0.17 (-2.39%) | 7.13 | 6.825 | 1,770,355 |
| UNIY | 49.535▼ | -0.075 (-0.15%) | 49.535 | 49.535 | 100 |
| UNM | 75.24▼ | -0.02 (-0.03%) | 75.65 | 74.58 | 1,525,048 |
| UNTY | 51.89▼ | -1.21 (-2.28%) | 52.605 | 51.805 | 22,812 |
| UOKA | 2.83▲ | +0.02 (+0.71%) | 3.52 | 2.75 | 17,977,600 |
| UP | 2.17▲ | +0.01 (+0.46%) | 2.22 | 2.00 | 9,854,675 |
| UPAR | 14.986▼ | -0.001 (-0.01%) | 14.986 | 14.96 | 1,100 |
| UPBD | 25.02▼ | -0.50 (-1.96%) | 25.435 | 24.97 | 502,229 |
| UPC | 4.0084▼ | -0.0716 (-1.75%) | 4.17 | 3.97 | 11,050 |
| UPGD | 74.92▼ | -0.62 (-0.82%) | 74.98 | 74.91 | 600 |
| UPGR | 21.3661▲ | +0.1241 (+0.58%) | 21.3661 | 21.3661 | 5 |
| UPLD | 2.49▲ | +0.03 (+1.22%) | 2.52 | 2.3437 | 173,560 |
| UPRO | 107.08▼ | -0.20 (-0.19%) | 107.94 | 106.86 | 3,834,563 |
| UPV | 81.9774▼ | -0.5868 (-0.71%) | 82.119 | 81.9774 | 427 |
| UPW | 87.3176▲ | +0.9181 (+1.06%) | 87.38 | 86.64 | 3,480 |
| UPWK | 16.86▲ | +0.49 (+2.99%) | 16.93 | 16.392 | 4,510,264 |
| URA | 42.05▼ | -0.60 (-1.41%) | 42.48 | 41.67 | 2,434,718 |
| URAA | 32.84▼ | -1.01 (-2.98%) | 34.17 | 32.35 | 41,200 |
| URE | 64.8147▼ | -0.5642 (-0.86%) | 64.8147 | 64.8147 | 237 |
| URG | 1.46▼ | -0.02 (-1.35%) | 1.51 | 1.43 | 4,921,500 |
| URI | 938.00▼ | -21.59 (-2.25%) | 957.29 | 936.40 | 535,000 |
| URNJ | 24.14▼ | -0.94 (-3.75%) | 25.28 | 24.10 | 235,300 |
| URNM | 51.98▼ | -1.46 (-2.73%) | 53.515 | 51.67 | 377,500 |
| UROY | 3.14▼ | -0.08 (-2.48%) | 3.30 | 3.09 | 1,952,805 |
| URTH | 179.25▼ | -0.22 (-0.12%) | 179.62 | 178.9701 | 269,161 |
| URTY | 50.78▼ | -1.62 (-3.09%) | 52.03 | 50.7001 | 1,478,183 |
| USAF | 27.005▲ | +0.01 (+0.04%) | 27.015 | 26.98 | 3,000 |
| USAS | 2.86▲ | +0.08 (+2.88%) | 2.87 | 2.75 | 1,647,192 |
| USAU | 15.82▲ | +0.61 (+4.01%) | 16.36 | 15.40 | 507,900 |
| USB | 49.13▼ | -0.19 (-0.39%) | 49.38 | 48.80 | 8,103,200 |
| USCA | 40.7489▼ | -0.0597 (-0.15%) | 40.7489 | 40.7489 | 68 |
| USCB | 17.36▼ | -0.07 (-0.40%) | 17.42 | 17.155 | 29,806 |
| USCI | 77.50▲ | +0.29 (+0.38%) | 77.8477 | 77.4805 | 16,370 |
| USCL | 77.4194▼ | -0.1279 (-0.16%) | 77.48 | 77.4194 | 1,336 |
| USD | 94.04▲ | +0.45 (+0.48%) | 94.7054 | 93.17 | 336,202 |
| USDX | 25.76▲ | +0.02 (+0.08%) | 25.80 | 25.75 | 61,800 |
| USEA | 1.70▲ | +0.01 (+0.59%) | 1.70 | 1.6801 | 29,745 |
| USFD | 79.46▼ | -0.41 (-0.51%) | 80.27 | 79.27 | 1,811,010 |
| USFI | 24.99▼ | -0.075 (-0.30%) | 24.99 | 24.99 | 3 |
| USG | 37.82▲ | +0.02 (+0.05%) | 37.85 | 37.82 | 13,900 |
| USGO | 9.57▲ | +0.24 (+2.57%) | 9.80 | 9.38 | 27,194 |
| USIG | 52.35▼ | -0.05 (-0.10%) | 52.3599 | 52.2413 | 839,178 |
| USIN | 51.11▼ | -0.125 (-0.24%) | 51.11 | 51.084 | 1,500 |
| USIO | 1.51▼ | -0.055 (-3.51%) | 1.57 | 1.49 | 74,056 |
| USLM | 126.70▼ | -1.48 (-1.15%) | 129.25 | 126.2155 | 97,526 |
| USMC | 67.3282▲ | +0.2104 (+0.31%) | 67.45 | 67.05 | 49,149 |
| USNG | 27.086▲ | +0.062 (+0.23%) | 27.086 | 27.086 | 100 |
| USNZ | 41.719▼ | -0.002 (+0.00%) | 41.719 | 41.719 | 100 |
| USPX | 57.80▼ | -0.042 (-0.07%) | 57.92 | 57.74 | 42,700 |
| USRD | 32.7155▼ | -0.2519 (-0.76%) | 32.7551 | 32.7155 | 203 |
| USRT | 59.16▼ | -0.21 (-0.35%) | 59.42 | 59.04 | 124,400 |
| USSE | 32.73▼ | -0.26 (-0.79%) | 32.8301 | 32.73 | 16,601 |
| USSG | 60.1884▼ | -0.0216 (-0.04%) | 60.33 | 60.15 | 14,941 |
| USSH | 50.91▼ | -0.005 (-0.01%) | 50.91 | 50.905 | 400 |
| UST | 44.9361▼ | -0.2539 (-0.56%) | 44.97 | 44.9199 | 3,113 |
| USTB | 50.93▼ | -0.01 (-0.02%) | 50.95 | 50.91 | 80,504 |
| USVM | 89.9111▼ | -0.8341 (-0.92%) | 90.41 | 89.90 | 27,632 |
| USVN | 48.9547▼ | -0.1103 (-0.22%) | 48.97 | 48.91 | 1,060 |
| USXF | 56.946▼ | -0.284 (-0.50%) | 57.23 | 56.87 | 54,700 |
| UTEN | 44.455▼ | -0.13 (-0.29%) | 44.465 | 44.38 | 31,800 |
| UTES | 81.82▲ | +0.79 (+0.97%) | 81.94 | 80.74 | 153,300 |
| UTG | 38.19▲ | +0.29 (+0.77%) | 38.25 | 37.82 | 168,600 |
| UTHR | 405.02▲ | +0.18 (+0.04%) | 407.055 | 399.795 | 626,423 |
| UTHY | 42.453▼ | -0.1673 (-0.39%) | 42.453 | 42.25 | 80,186 |
| UTI | 27.19▼ | -1.16 (-4.09%) | 28.25 | 27.17 | 589,779 |
| UTMD | 62.31▼ | -0.23 (-0.37%) | 62.78 | 61.58 | 5,676 |
| UTRE | 49.905▼ | -0.03 (-0.06%) | 49.93 | 49.9022 | 993 |
| UTSL | 41.11▲ | +0.67 (+1.66%) | 41.42 | 40.18 | 74,700 |
| UTWO | 48.555▼ | -0.01 (-0.02%) | 48.57 | 48.542 | 57,400 |
| UTWY | 44.4602▼ | -0.1651 (-0.37%) | 44.4602 | 44.35 | 1,560 |
| UUU | 5.82▲ | +0.33 (+6.01%) | 5.94 | 5.43 | 147,900 |
| UUUU | 11.93▼ | -0.60 (-4.79%) | 12.52 | 11.82 | 8,374,300 |
| UVE | 25.39▼ | -0.26 (-1.01%) | 25.67 | 25.31 | 104,900 |
| UVSP | 30.76▼ | -0.53 (-1.69%) | 31.24 | 29.75 | 91,389 |
| UVV | 55.45▼ | -0.69 (-1.23%) | 55.865 | 55.15 | 98,468 |
| UWM | 45.11▼ | -0.90 (-1.96%) | 45.84 | 45.05 | 259,647 |
| UWMC | 6.85▼ | -0.06 (-0.87%) | 6.98 | 6.80 | 6,204,098 |
| UXRP | 35.28▲ | +1.66 (+4.94%) | 35.28 | 33.50 | 168,596 |