Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THTX | 2.62▼ | -0.12 (-4.38%) | 2.7768 | 2.58 | 274,365 |
| THY | 21.945▲ | +0.005 (+0.02%) | 21.96 | 21.94 | 8,000 |
| THYF | 51.0854▲ | +0.0552 (+0.11%) | 51.12 | 51.05 | 2,844 |
| TIC | 10.53▲ | +0.17 (+1.64%) | 10.75 | 10.175 | 478,298 |
| TIGO | 34.85▲ | +0.59 (+1.72%) | 35.47 | 33.99 | 984,300 |
| TIGR | 9.43▲ | +0.09 (+0.96%) | 9.6298 | 9.245 | 2,858,931 |
| TILE | 20.66▲ | +0.23 (+1.13%) | 20.725 | 20.30 | 286,297 |
| TIMB | 17.16▼ | -0.01 (-0.06%) | 17.33 | 17.16 | 229,875 |
| TIME | 23.53▲ | +0.06 (+0.26%) | 23.55 | 23.46 | 4,092 |
| TINT | 27.85▼ | -0.0298 (-0.11%) | 27.85 | 27.85 | 100 |
| TINY | 38.394▼ | -0.4222 (-1.09%) | 38.394 | 38.394 | 200 |
| TIRX | 1.42▲ | +0.02 (+1.43%) | 1.4399 | 1.42 | 3,104 |
| TITN | 19.36▲ | +0.38 (+2.00%) | 19.39 | 18.78 | 160,661 |
| TIXT | 2.71▲ | +0.07 (+2.65%) | 2.91 | 2.59 | 572,676 |
| TJX | 128.10▲ | +0.01 (+0.01%) | 128.35 | 126.9569 | 3,053,411 |
| TK | 7.89▲ | +0.27 (+3.54%) | 7.91 | 7.64 | 564,968 |
| TKC | 6.01▲ | +0.07 (+1.18%) | 6.04 | 5.98 | 526,895 |
| TKLF | 3.80▼ | -0.04 (-1.04%) | 3.86 | 3.6616 | 116,037 |
| TKNO | 6.96▲ | +0.59 (+9.26%) | 7.48 | 6.68 | 1,108,811 |
| TKO | 159.66▼ | -9.30 (-5.50%) | 172.44 | 158.83 | 1,867,626 |
| TKR | 68.62▲ | +0.19 (+0.28%) | 69.08 | 68.16 | 504,627 |
| TLCI | 25.48▼ | -0.10 (-0.39%) | 25.5398 | 25.48 | 1,837 |
| TLF | 2.87▲ | +0.01 (+0.35%) | 2.93 | 2.86 | 9,944 |
| TLK | 15.86▲ | +0.30 (+1.93%) | 15.91 | 15.56 | 258,328 |
| TLN | 225.16▼ | -3.45 (-1.51%) | 226.84 | 220.59 | 768,334 |
| TLPH | 0.54▼ | -0.0109 (-1.98%) | 0.55 | 0.51 | 35,200 |
| TLSA | 1.57▲ | +0.06 (+3.97%) | 1.78 | 1.4911 | 1,373,667 |
| TLTD | 78.7125▲ | +0.3615 (+0.46%) | 79.09 | 78.62 | 47,723 |
| TLTE | 53.80▲ | +0.3026 (+0.57%) | 54.01 | 53.79 | 114,200 |
| TLX | 17.18▲ | +0.13 (+0.76%) | 17.47 | 17.08 | 13,100 |
| TM | 187.53▼ | -0.39 (-0.21%) | 187.82 | 186.289 | 450,890 |
| TMC | 3.11▲ | +0.07 (+2.30%) | 3.13 | 2.98 | 4,122,261 |
| TMDX | 111.50▲ | +18.30 (+19.64%) | 120.9299 | 108.84 | 4,544,014 |
| TME | 14.08▼ | -0.13 (-0.91%) | 14.55 | 13.95 | 5,841,000 |
| TMET | 22.7455▲ | +0.2555 (+1.14%) | 22.7455 | 22.7455 | 25 |
| TMHC | 58.67▼ | -0.48 (-0.81%) | 59.29 | 58.35 | 551,000 |
| TMP | 61.83▼ | -0.65 (-1.04%) | 61.94 | 61.12 | 23,000 |
| TMQ | 1.60▼ | -0.03 (-1.84%) | 1.65 | 1.57 | 184,000 |
| TMSL | 30.82▼ | -0.03 (-0.10%) | 31.00 | 30.6895 | 101,426 |
| TMV | 38.74▼ | -0.08 (-0.21%) | 38.94 | 38.42 | 426,810 |
| TNA | 27.70▼ | -0.20 (-0.72%) | 28.32 | 27.36 | 10,480,000 |
| TNC | 72.31▼ | -0.37 (-0.51%) | 73.57 | 71.63 | 122,200 |
| TNDM | 22.98▲ | +0.24 (+1.06%) | 23.54 | 22.77 | 1,043,068 |
| TNET | 81.93▼ | -0.26 (-0.32%) | 83.17 | 81.595 | 250,848 |
| TNK | 45.30▲ | +1.38 (+3.14%) | 45.48 | 43.93 | 449,951 |
| TNL | 47.73▼ | -0.28 (-0.58%) | 47.96 | 47.25 | 500,446 |
| TNXP | 18.83▼ | -0.11 (-0.58%) | 19.94 | 18.45 | 457,560 |
| TOAK | 27.665 | +0.00 (+0.00%) | 27.67 | 27.665 | 633 |
| TOGA | 31.125▼ | -0.1196 (-0.38%) | 31.17 | 31.125 | 1,900 |
| TOI | 2.80▼ | -0.12 (-4.11%) | 2.99 | 2.74 | 672,394 |
| TOK | 116.59▲ | +0.12 (+0.10%) | 116.59 | 116.45 | 5,400 |
| TOL | 103.50▼ | -0.38 (-0.37%) | 104.315 | 102.695 | 871,025 |
| TOLZ | 53.73▲ | +0.0266 (+0.05%) | 53.88 | 53.59 | 215,900 |
| TOMZ | 0.8553▲ | +0.0162 (+1.93%) | 0.87 | 0.80 | 7,492 |
| TOON | 0.613▼ | -0.0275 (-4.29%) | 0.6788 | 0.5971 | 502,764 |
| TOP | 1.21▲ | +0.04 (+3.42%) | 1.23 | 1.15 | 54,448 |
| TOPP | 1.74▲ | +0.24 (+16.00%) | 1.98 | 1.40 | 69,400 |
| TOPS | 5.9317▲ | +0.0817 (+1.40%) | 5.9317 | 5.83 | 5,565 |
| TOPT | 24.38 | +0.00 (+0.00%) | 24.56 | 24.32 | 187,000 |
| TOST | 40.84▲ | +4.19 (+11.43%) | 42.64 | 39.75 | 24,000,475 |
| TOUR | 0.94▼ | -0.0175 (-1.83%) | 0.9699 | 0.9301 | 70,559 |
| TOUS | 30.49▲ | +0.14 (+0.46%) | 30.58 | 30.41 | 90,225 |
| TOV | 23.726▼ | -0.0016 (-0.01%) | 23.79 | 23.70 | 3,400 |
| TOWN | 33.84▼ | -0.15 (-0.44%) | 34.02 | 33.74 | 144,316 |
| TOYO | 3.02 | +0.00 (+0.00%) | 3.06 | 3.02 | 1,800 |
| TPB | 74.28▼ | -1.38 (-1.82%) | 75.375 | 72.76 | 333,849 |
| TPC | 32.71▲ | +2.84 (+9.51%) | 32.74 | 29.7993 | 1,157,910 |
| TPCS | 3.17▲ | +0.04 (+1.28%) | 3.34 | 3.13 | 61,200 |
| TPG | 49.60▲ | +0.84 (+1.72%) | 50.075 | 48.58 | 2,921,754 |
| TPH | 31.47▼ | -0.30 (-0.94%) | 31.93 | 31.41 | 880,100 |
| TPHD | 36.443▲ | +0.0942 (+0.26%) | 36.58 | 36.376 | 21,400 |
| TPHE | 24.456▲ | +0.0168 (+0.07%) | 24.48 | 24.43 | 2,000 |
| TPIC | 0.87▼ | -0.14 (-13.86%) | 1.04 | 0.83 | 722,046 |
| TPIF | 30.419▲ | +0.1274 (+0.42%) | 30.54 | 30.34 | 22,700 |
| TPL | 1,301.40▲ | +13.91 (+1.08%) | 1,314.21 | 1,270.60 | 83,044 |
| TPLC | 42.77▼ | -0.05 (-0.12%) | 42.98 | 42.675 | 16,000 |
| TPLE | 25.4705▼ | -0.0088 (-0.03%) | 25.4992 | 25.42 | 1,285 |
| TPMN | 24.087▲ | +0.0562 (+0.23%) | 24.10 | 24.04 | 3,100 |
| TPOR | 20.84▼ | -0.19 (-0.90%) | 21.47 | 20.56 | 15,200 |
| TPR | 78.01▲ | +0.47 (+0.61%) | 79.03 | 77.31 | 4,311,700 |
| TPSC | 37.171▼ | -0.099 (-0.27%) | 37.419 | 37.00 | 26,200 |
| TPVG | 6.23▼ | -0.08 (-1.27%) | 6.39 | 6.16 | 231,963 |
| TPYP | 35.02▼ | -0.055 (-0.16%) | 35.29 | 34.865 | 29,200 |
| TPZ | 19.56 | +0.00 (+0.00%) | 19.70 | 19.56 | 11,888 |
| TQQQ | 58.97▼ | -0.14 (-0.24%) | 60.2698 | 58.325 | 73,409,422 |
| TQQY | 19.06▲ | +0.17 (+0.90%) | 19.06 | 18.89 | 3,300 |
| TR | 32.84▼ | -0.63 (-1.88%) | 33.75 | 32.79 | 90,400 |
| TRAK | 21.94▼ | -0.03 (-0.14%) | 22.21 | 21.70 | 15,751 |
| TREX | 57.76▼ | -0.54 (-0.93%) | 61.26 | 56.98 | 2,121,764 |
| TRFK | 48.151▼ | -0.1557 (-0.32%) | 48.60 | 47.95 | 33,761 |
| TRFM | 37.232▼ | -0.0019 (-0.01%) | 37.232 | 37.10 | 2,800 |
| TRI | 187.39▲ | +0.36 (+0.19%) | 187.64 | 185.94 | 370,733 |
| TRIB | 0.7538▲ | +0.0069 (+0.92%) | 0.7999 | 0.7301 | 15,419 |
| TRIP | 15.02▲ | +0.08 (+0.54%) | 15.335 | 14.736 | 4,269,664 |
| TRMB | 68.12▲ | +0.74 (+1.10%) | 68.305 | 67.395 | 1,729,320 |
| TRMD | 16.49▲ | +0.28 (+1.73%) | 16.67 | 16.175 | 749,918 |
| TRMK | 35.12▼ | -0.11 (-0.31%) | 35.36 | 34.93 | 150,284 |
| TRNO | 57.14▲ | +0.69 (+1.22%) | 57.41 | 56.22 | 1,096,500 |
| TROO | 0.5922▼ | -0.0078 (-1.30%) | 0.6199 | 0.5912 | 95,288 |
| TROW | 92.74▲ | +0.08 (+0.09%) | 93.47 | 92.38 | 958,652 |