Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLU | 236.0051▼ | -2.7551 (-1.15%) | 238.43 | 235.7549 | 6,255 |
| VMSB | 49.405▼ | -0.19 (-0.38%) | 49.405 | 49.405 | 0 |
| VNIE | 25.3452▼ | -0.9273 (-3.53%) | 25.3452 | 25.3452 | 87 |
| VONV | 103.72▼ | -1.99 (-1.88%) | 105.28 | 103.58 | 5,179,332 |
| VOYG | 41.55▼ | -6.15 (-12.89%) | 47.43 | 41.32 | 1,978,269 |
| VPG | 117.51▼ | -10.73 (-8.37%) | 125.98 | 114.12 | 569,420 |
| VPL | 109.51▼ | -7.11 (-6.10%) | 113.43 | 109.33 | 574,679 |
| VPX | 28.4953▼ | -0.8097 (-2.76%) | 28.97 | 28.4953 | 816 |
| VRDN | 15.78▼ | -0.79 (-4.77%) | 16.88 | 15.575 | 1,731,055 |
| VSTL | 25.90▼ | -1.8033 (-6.51%) | 27.94 | 25.5299 | 62,538 |
| VTP | 76.53▼ | -0.32 (-0.42%) | 76.645 | 76.50 | 47,371 |
| VTVT | 32.14▼ | -2.205 (-6.42%) | 33.935 | 31.56 | 39,951 |
| VTWG | 267.736▼ | -11.9459 (-4.27%) | 275.85 | 266.055 | 12,876 |
| VTWO | 113.825▼ | -4.165 (-3.53%) | 116.83 | 113.215 | 2,593,654 |
| VTWV | 184.54▼ | -5.05 (-2.66%) | 188.88 | 184.40 | 20,383 |
| VUSE | 70.3843▼ | -1.9657 (-2.72%) | 71.785 | 70.3529 | 9,833 |
| VWO | 58.03▼ | -2.28 (-3.78%) | 59.25 | 57.775 | 10,808,183 |
| VXUS | 83.03▼ | -3.22 (-3.73%) | 85.01 | 82.8099 | 9,118,440 |
| VZLA | 3.36▼ | -0.48 (-12.50%) | 3.75 | 3.3301 | 10,353,636 |
| WAB | 260.40▼ | -2.12 (-0.81%) | 264.27 | 259.70 | 586,822 |
| WABF | 24.79▼ | -0.085 (-0.34%) | 24.79 | 24.79 | 115 |
| WAR | 32.76▼ | -2.35 (-6.69%) | 34.37 | 32.29 | 41,578 |
| WBD | 26.24▼ | -0.76 (-2.81%) | 27.00 | 25.915 | 49,400,480 |
| WCAP | 9.3064▼ | -0.2786 (-2.91%) | 9.42 | 9.3064 | 22,445 |
| WCMI | 18.87▼ | -0.72 (-3.68%) | 19.37 | 18.785 | 1,408,224 |
| WDC | 511.72▼ | -63.78 (-11.08%) | 554.155 | 511.37 | 8,944,211 |
| WDGF | 31.3217▼ | -0.6393 (-2.00%) | 31.69 | 31.21 | 1,377 |
| WDS | 21.33▼ | -0.98 (-4.39%) | 21.93 | 21.33 | 624,273 |
| WEAV | 5.69▼ | -0.08 (-1.39%) | 5.81 | 5.64 | 657,972 |
| WEBL | 25.40▼ | -2.73 (-9.70%) | 27.5875 | 25.00 | 217,671 |
| WEEL | 20.233▼ | -0.322 (-1.57%) | 20.51 | 20.233 | 24,094 |
| WGMI | 61.59▼ | -7.77 (-11.20%) | 66.50 | 58.87 | 2,151,147 |
| WGO | 27.70▼ | -0.42 (-1.49%) | 28.44 | 27.29 | 628,913 |
| WIA | 8.08▼ | -0.04 (-0.49%) | 8.125 | 8.08 | 77,012 |
| WIW | 8.46▼ | -0.02 (-0.24%) | 8.475 | 8.425 | 248,342 |
| WKHS | 3.28▼ | -0.17 (-4.93%) | 3.5751 | 3.18 | 133,100 |
| WMSB | 24.955▼ | -0.0781 (-0.31%) | 24.99 | 24.95 | 2,000 |
| WOMN | 42.8044▼ | -0.6041 (-1.39%) | 42.89 | 42.66 | 1,929 |
| WRD | 6.60▼ | -0.65 (-8.97%) | 7.05 | 6.545 | 4,564,171 |
| WRN | 2.48▼ | -0.45 (-15.36%) | 2.87 | 2.4701 | 2,522,633 |
| WSGE | 27.2685▼ | -0.8116 (-2.89%) | 27.75 | 27.2685 | 1,416 |
| WSML | 34.045▼ | -0.90 (-2.58%) | 34.64 | 34.00 | 9,752 |
| WTRE | 25.6309▼ | -0.9461 (-3.56%) | 26.14 | 25.51 | 6,107 |
| WULF | 24.00▼ | -2.19 (-8.36%) | 25.14 | 22.99 | 26,542,862 |
| WVE | 5.73▼ | -0.36 (-5.91%) | 6.115 | 5.61 | 3,878,774 |
| WWW | 15.90▼ | -0.03 (-0.19%) | 16.04 | 15.76 | 979,129 |
| WYY | 10.97▼ | -0.30 (-2.66%) | 12.11 | 10.47 | 246,518 |
| XAGG | 49.77▼ | -0.25 (-0.50%) | 49.8899 | 49.745 | 70,828 |
| XAIX | 54.507▼ | -4.483 (-7.60%) | 57.24 | 54.24 | 94,791 |
| XBB | 40.799▼ | -0.0482 (-0.12%) | 40.805 | 40.715 | 68,608 |
| XBFR | 26.23▼ | -0.57 (-2.13%) | 26.75 | 26.2275 | 13,030 |
| XCEM | 48.92▼ | -3.63 (-6.91%) | 50.70 | 48.75 | 217,316 |
| XCNY | 32.1351▼ | -1.4967 (-4.45%) | 32.26 | 32.1351 | 4,990 |
| XFOR | 3.83▼ | -0.18 (-4.49%) | 4.0202 | 3.76 | 445,228 |
| XGN | 4.29▼ | -0.50 (-10.44%) | 4.68 | 4.25 | 368,765 |
| XHG | 0.9579▼ | -0.0721 (-7.00%) | 0.9579 | 0.92 | 1,162 |
| XITK | 191.6967▼ | -13.0586 (-6.38%) | 200.06 | 191.03 | 1,934 |
| XLK | 180.30▼ | -12.87 (-6.66%) | 189.22 | 179.80 | 26,581,006 |
| XMMO | 164.63▼ | -7.09 (-4.13%) | 169.49 | 163.76 | 376,121 |
| XNAV | 94.647▼ | -5.2045 (-5.21%) | 94.647 | 94.647 | 100 |
| XNTK | 353.83▼ | -29.29 (-7.65%) | 373.33 | 353.40 | 102,303 |
| XOVR | 19.58▼ | -0.87 (-4.25%) | 20.31 | 19.46 | 7,539,262 |
| XPND | 39.4645▼ | -2.2216 (-5.33%) | 40.53 | 39.4645 | 5,690 |
| XPON | 0.481▼ | -0.0449 (-8.54%) | 0.5101 | 0.48 | 285,927 |
| XRMI | 17.15▼ | -0.125 (-0.72%) | 17.27 | 17.15 | 7,424 |
| XSD | 571.68▼ | -72.64 (-11.27%) | 622.7899 | 569.14 | 301,085 |
| XSMO | 86.09▼ | -2.66 (-3.00%) | 88.23 | 85.67 | 178,642 |
| XSOE | 46.15▼ | -3.23 (-6.54%) | 47.94 | 45.96 | 186,671 |
| XSVM | 66.73▼ | -0.65 (-0.96%) | 67.235 | 66.535 | 14,602 |
| XT | 80.2604▼ | -3.6146 (-4.31%) | 82.76 | 80.00 | 107,421 |
| XTL | 226.54▼ | -13.73 (-5.71%) | 235.76 | 225.0021 | 204,920 |
| XTRE | 48.809▼ | -0.141 (-0.29%) | 48.84 | 48.795 | 30,270 |
| XUDV | 31.1555▼ | -0.4345 (-1.38%) | 31.42 | 31.1001 | 3,988 |
| XV | 24.29▼ | -0.50 (-2.02%) | 24.67 | 24.25 | 63,008 |
| XYLD | 40.43▼ | -0.37 (-0.91%) | 40.7545 | 40.29 | 1,039,834 |
| YBST | 14.4744▼ | -0.3006 (-2.03%) | 14.59 | 14.46 | 1,713 |
| YBTY | 13.22▼ | -0.3095 (-2.29%) | 13.34 | 13.22 | 3,917 |
| YFYA | 9.7905▼ | -0.0495 (-0.50%) | 9.80 | 9.79 | 15,326 |
| YHGJ | 3.35▼ | -0.2301 (-6.43%) | 3.60 | 3.2301 | 7,016 |
| YLDW | 25.6583▼ | -0.4167 (-1.60%) | 25.89 | 25.6583 | 9,389 |
| YNOT | 32.1458▼ | -1.9718 (-5.78%) | 33.1472 | 32.06 | 13,535 |
| YSS | 29.14▼ | -0.53 (-1.79%) | 29.68 | 27.68 | 1,409,723 |
| ZCBA | 49.0012▼ | -0.1988 (-0.40%) | 49.0012 | 49.0012 | 2 |
| ZM | 101.62▼ | -3.59 (-3.41%) | 105.96 | 100.80 | 3,565,471 |
| ZTRE | 50.50▼ | -0.095 (-0.19%) | 50.55 | 50.46 | 2,053 |
| ZVRA | 10.61▼ | -0.56 (-5.01%) | 11.175 | 10.355 | 2,115,757 |
| ZYME | 24.04▼ | -1.06 (-4.22%) | 25.115 | 24.02 | 458,160 |