Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZCMD | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.08 | 26,659 |
| ZCSH | 35.38▲ | +0.75 (+2.17%) | 37.215 | 33.69 | 1,342,206 |
| ZDAI | 1.28▲ | +0.03 (+2.40%) | 1.29 | 1.245 | 4,921 |
| ZDGE | 2.50▼ | -0.13 (-4.94%) | 2.68 | 2.4601 | 102,537 |
| ZDIS | 57.78▼ | -0.7586 (-1.30%) | 57.78 | 57.62 | 800 |
| ZENA | 0.9235▼ | -0.0005 (-0.05%) | 0.937 | 0.90 | 1,148,382 |
| ZEO | 0.2682▲ | +0.0128 (+5.01%) | 0.2888 | 0.25 | 793,691 |
| ZEPP | 2.25▼ | -0.09 (-3.85%) | 2.42 | 2.20 | 68,526 |
| ZH | 3.16▼ | -0.10 (-3.07%) | 3.25 | 3.04 | 108,297 |
| ZHDG | 23.983▼ | -0.098 (-0.41%) | 23.983 | 23.983 | 100 |
| ZHOG | 50.16▲ | +0.09 (+0.18%) | 50.34 | 50.11 | 3,896 |
| ZINN | 40.36▼ | -0.3418 (-0.84%) | 40.39 | 40.12 | 7,645 |
| ZJK | 1.50▼ | -0.10 (-6.25%) | 1.58 | 1.50 | 10,420 |
| ZJYL | 1.86▼ | -0.04 (-2.11%) | 1.91 | 1.86 | 1,615 |
| ZKH | 1.52▼ | -0.10 (-6.17%) | 1.628 | 1.47 | 569,016 |
| ZKIN | 1.40▼ | -0.11 (-7.28%) | 1.52 | 1.40 | 17,407 |
| ZLAB | 22.36▼ | -0.68 (-2.95%) | 22.85 | 22.135 | 648,511 |
| ZNB | 0.5098▼ | -0.0097 (-1.87%) | 0.515 | 0.4791 | 52,630 |
| ZNTL | 1.99▼ | -0.07 (-3.40%) | 2.11 | 1.97 | 1,445,253 |
| ZOOZ | 6.02▼ | -0.49 (-7.53%) | 6.50 | 5.97 | 9,384 |
| ZSQR | 3.61▼ | -0.10 (-2.70%) | 3.83 | 3.30 | 375,596 |
| ZSTK | 2.93▼ | -0.01 (-0.34%) | 3.31 | 2.8501 | 79,380 |
| ZTAX | 23.24▼ | -1.34 (-5.45%) | 23.86 | 23.24 | 3,400 |
| ZTEN | 48.1204▲ | +0.1057 (+0.22%) | 48.1204 | 48.09 | 340 |
| ZTG | 0.6599▲ | +0.0399 (+6.44%) | 0.66 | 0.6001 | 121,890 |
| ZTO | 19.88▲ | +0.13 (+0.66%) | 19.935 | 19.78 | 1,959,464 |
| ZTOP | 50.0167▼ | -0.0133 (-0.03%) | 50.04 | 50.0167 | 122 |
| ZTRE | 49.84▲ | +0.0795 (+0.16%) | 49.87 | 49.84 | 613 |
| ZTWO | 49.96▲ | +0.22 (+0.44%) | 49.96 | 49.92 | 250 |
| ZUMZ | 15.12▲ | +0.93 (+6.55%) | 15.15 | 14.31 | 289,812 |
| ZURA | 3.85▼ | -0.50 (-11.49%) | 4.49 | 3.80 | 3,326,011 |
| ZVIA | 1.23 | +0.00 (+0.00%) | 1.264 | 1.22 | 424,319 |
| ZVRA | 10.36▲ | +0.05 (+0.48%) | 10.55 | 10.295 | 507,768 |
| ZWS | 44.73▲ | +1.23 (+2.83%) | 45.02 | 43.33 | 2,379,050 |