Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPLS | 78.2569▼ | -0.1856 (-0.24%) | 78.45 | 78.24 | 234,950 |
| VRA | 2.64▲ | +0.05 (+1.93%) | 2.82 | 2.505 | 308,833 |
| VRAX | 0.2026▲ | +0.0026 (+1.30%) | 0.2192 | 0.2017 | 73,326 |
| VRCA | 5.98▲ | +0.30 (+5.28%) | 6.0799 | 5.3708 | 272,035 |
| VRDN | 29.19▼ | -0.46 (-1.55%) | 30.42 | 28.93 | 1,205,017 |
| VREX | 11.23▼ | -0.17 (-1.49%) | 11.58 | 11.16 | 456,409 |
| VRIG | 25.115▲ | +0.005 (+0.02%) | 25.12 | 25.11 | 250,990 |
| VRM | 13.26▼ | -3.37 (-20.26%) | 17.1207 | 13.035 | 216,602 |
| VRME | 0.9514▲ | +0.002 (+0.21%) | 0.9859 | 0.9514 | 39,735 |
| VRNS | 23.95▼ | -0.39 (-1.60%) | 24.40 | 23.03 | 1,528,236 |
| VRP | 24.30▼ | -0.01 (-0.04%) | 24.37 | 24.30 | 346,216 |
| VRRM | 16.07▼ | -0.18 (-1.11%) | 16.15 | 15.76 | 1,241,738 |
| VRTS | 131.65▼ | -0.61 (-0.46%) | 133.55 | 129.12 | 69,014 |
| VS | 0.905▲ | +0.0243 (+2.76%) | 0.9299 | 0.88 | 13,510 |
| VSA | 1.23▼ | -0.04 (-3.15%) | 1.28 | 1.23 | 5,052 |
| VSCO | 47.71▼ | -0.41 (-0.85%) | 49.30 | 46.5075 | 3,040,430 |
| VSDA | 55.5731▼ | -0.4329 (-0.77%) | 56.1055 | 55.49 | 4,767 |
| VSEE | 0.2675▼ | -0.0175 (-6.14%) | 0.3256 | 0.26 | 1,413,696 |
| VSH | 17.31▲ | +0.52 (+3.10%) | 17.72 | 16.86 | 2,159,951 |
| VSHY | 21.7388▼ | -0.0612 (-0.28%) | 21.85 | 21.7388 | 208 |
| VSLU | 43.57▼ | -0.035 (-0.08%) | 43.8696 | 43.4205 | 35,717 |
| VSME | 1.147▲ | +0.027 (+2.41%) | 1.15 | 1.06 | 51,670 |
| VSOL | 11.30▼ | -0.0074 (-0.07%) | 11.65 | 11.23 | 34,455 |
| VSS | 150.49▲ | +0.27 (+0.18%) | 153.23 | 150.45 | 418,409 |
| VSTD | 0.338▲ | +0.0171 (+5.33%) | 0.338 | 0.311 | 207,253 |
| VSTL | 11.77▲ | +0.0697 (+0.60%) | 12.39 | 11.75 | 91,522 |
| VSTM | 6.39▲ | +0.09 (+1.43%) | 6.63 | 6.25 | 886,371 |
| VT | 143.22▼ | -0.02 (-0.01%) | 145.005 | 142.765 | 8,023,939 |
| VTAK | 1.72▲ | +0.35 (+25.55%) | 2.2499 | 1.72 | 59,461,084 |
| VTC | 77.4782▼ | -0.4118 (-0.53%) | 77.81 | 77.45 | 101,779 |
| VTEB | 50.42▼ | -0.09 (-0.18%) | 50.53 | 50.41 | 6,205,691 |
| VTES | 101.90▼ | -0.04 (-0.04%) | 101.97 | 101.90 | 94,318 |
| VTGN | 0.611▼ | -0.004 (-0.65%) | 0.6306 | 0.605 | 284,432 |
| VTHR | 298.89▼ | -0.80 (-0.27%) | 301.85 | 298.535 | 15,934 |
| VTI | 333.51▼ | -0.77 (-0.23%) | 336.90 | 332.49 | 7,761,719 |
| VTN | 11.55▲ | +0.27 (+2.39%) | 11.6105 | 11.245 | 92,060 |
| VTS | 19.44▼ | -0.37 (-1.87%) | 19.99 | 19.37 | 361,665 |
| VTSI | 4.25▼ | -0.01 (-0.23%) | 4.36 | 4.21 | 14,198 |
| VTWG | 237.1722▼ | -0.6678 (-0.28%) | 241.32 | 237.15 | 12,066 |
| VTWO | 102.42▼ | -0.09 (-0.09%) | 104.165 | 102.07 | 6,276,938 |
| VTWV | 168.3416▼ | -0.4784 (-0.28%) | 170.61 | 167.89 | 17,024 |
| VUG | 463.28▼ | -0.82 (-0.18%) | 467.14 | 461.128 | 1,567,689 |
| VUSE | 65.20▼ | -0.44 (-0.67%) | 65.95 | 65.20 | 18,897 |
| VUSI | 50.175▼ | -0.02 (-0.04%) | 50.175 | 50.175 | 100 |
| VUZI | 2.55▼ | -0.04 (-1.54%) | 2.69 | 2.53 | 595,742 |
| VV | 311.34▼ | -0.75 (-0.24%) | 314.26 | 310.425 | 516,214 |
| VVOS | 1.345▲ | +0.015 (+1.13%) | 1.3607 | 1.30 | 22,941 |
| VVPR | 1.94▲ | +0.06 (+3.19%) | 2.04 | 1.87 | 395,738 |
| VVR | 3.07 | +0.00 (+0.00%) | 3.09 | 3.0521 | 933,132 |
| VWAV | 7.13▼ | -0.32 (-4.30%) | 7.497 | 7.10 | 196,868 |
| VWO | 55.51▲ | +0.38 (+0.69%) | 56.2697 | 55.20 | 14,031,553 |
| VWOB | 67.09▲ | +0.01 (+0.01%) | 67.41 | 67.065 | 681,710 |
| VXF | 210.38▼ | -0.82 (-0.39%) | 213.65 | 209.848 | 322,692 |
| VXUS | 79.12▲ | +0.17 (+0.22%) | 80.41 | 78.90 | 9,237,528 |
| VYMI | 95.56▲ | +0.33 (+0.35%) | 96.8278 | 95.34 | 1,290,646 |
| VYX | 6.80▼ | -0.55 (-7.48%) | 7.33 | 6.755 | 3,495,693 |
| VZLA | 4.14▲ | +0.15 (+3.76%) | 4.24 | 4.01 | 6,619,757 |
| W | 74.83▼ | -0.89 (-1.18%) | 77.705 | 74.495 | 2,709,964 |
| WABC | 50.10▲ | +0.12 (+0.24%) | 50.86 | 49.63 | 204,884 |
| WABF | 25.4403▼ | -0.0547 (-0.21%) | 25.4403 | 25.4403 | 481 |
| WAFD | 30.76▼ | -0.08 (-0.26%) | 31.34 | 30.52 | 757,400 |
| WAI | 2.43▲ | +0.15 (+6.58%) | 2.43 | 2.20 | 5,702 |
| WAL | 72.27▼ | -1.12 (-1.53%) | 75.255 | 71.65 | 2,012,486 |
| WALD | 1.54▼ | -0.04 (-2.53%) | 1.61 | 1.50 | 39,518 |
| WANT | 42.76▼ | -0.17 (-0.40%) | 43.95 | 42.61 | 10,266 |
| WASH | 32.90▲ | +0.02 (+0.06%) | 33.5942 | 32.46 | 188,302 |
| WAT | 299.63▼ | -6.04 (-1.98%) | 307.67 | 297.59 | 979,044 |
| WAY | 24.81▼ | -1.07 (-4.13%) | 26.225 | 24.74 | 2,327,927 |
| WB | 9.83▲ | +0.19 (+1.97%) | 9.98 | 9.705 | 1,083,232 |
| WBD | 27.76▲ | +0.01 (+0.04%) | 27.95 | 27.69 | 17,017,363 |
| WBIL | 35.0343▼ | -0.2487 (-0.70%) | 35.0343 | 35.0343 | 66 |
| WBTN | 9.81▲ | +0.14 (+1.45%) | 9.95 | 9.59 | 382,834 |
| WBUY | 0.9549▼ | -0.0051 (-0.53%) | 0.955 | 0.90 | 11,848 |
| WBX | 2.80▼ | -0.09 (-3.11%) | 2.85 | 2.78 | 14,343 |
| WCAP | 9.09▼ | -0.0661 (-0.72%) | 9.15 | 9.04 | 16,380 |
| WCBR | 26.10▼ | -0.218 (-0.83%) | 26.4096 | 25.62 | 32,408 |
| WCC | 269.17▲ | +1.28 (+0.48%) | 275.83 | 266.245 | 479,979 |
| WCEO | 33.678▼ | -0.237 (-0.70%) | 34.00 | 33.22 | 600 |
| WCLD | 28.7856▼ | -0.8244 (-2.78%) | 29.63 | 28.335 | 1,609,473 |
| WCME | 17.4987▲ | +0.2357 (+1.37%) | 17.69 | 17.42 | 3,061 |
| WCMI | 17.51▲ | +0.13 (+0.75%) | 17.7799 | 17.41 | 1,261,058 |
| WCPB | 25.585▼ | -0.065 (-0.25%) | 25.67 | 25.585 | 5,553 |
| WD | 47.50▼ | -2.42 (-4.85%) | 49.03 | 46.06 | 844,168 |
| WDAY | 142.49▼ | -5.65 (-3.81%) | 147.65 | 139.345 | 5,226,783 |
| WDH | 1.76 | +0.00 (+0.00%) | 1.79 | 1.73 | 183,341 |
| WDI | 13.54▲ | +0.06 (+0.45%) | 13.585 | 13.4701 | 201,811 |
| WDIV | 78.24▼ | -0.6003 (-0.76%) | 78.89 | 78.15 | 10,858 |
| WDTE | 29.93▼ | -0.01 (-0.03%) | 30.17 | 29.8501 | 25,165 |
| WEA | 10.77▲ | +0.03 (+0.28%) | 10.83 | 10.715 | 77,598 |
| WEAV | 4.93▼ | -0.48 (-8.87%) | 5.39 | 4.855 | 1,680,240 |
| WEBL | 19.85▼ | -0.35 (-1.73%) | 20.37 | 19.40 | 347,244 |
| WEN | 6.98▼ | -0.29 (-3.99%) | 7.185 | 6.98 | 7,978,609 |
| WERN | 31.13▼ | -0.09 (-0.29%) | 32.035 | 30.83 | 758,951 |
| WEST | 4.04▲ | +0.16 (+4.12%) | 4.24 | 3.87 | 592,788 |
| WETH | 1.45▲ | +0.01 (+0.69%) | 1.49 | 1.45 | 60,154 |
| WETO | 0.463▲ | +0.003 (+0.65%) | 0.5066 | 0.45 | 4,896 |
| WFC | 78.30▼ | -0.53 (-0.67%) | 79.80 | 77.455 | 18,465,590 |
| WFG | 64.44▼ | -0.43 (-0.66%) | 65.4185 | 63.96 | 136,168 |
| WFRD | 92.48▲ | +1.53 (+1.68%) | 94.72 | 89.70 | 1,543,093 |
| WGMI | 37.36▲ | +0.03 (+0.08%) | 38.495 | 37.11 | 896,336 |