Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQJ | 38.20▼ | -0.54 (-1.39%) | 39.13 | 37.96 | 356,400 |
| QQQS | 35.167▼ | -0.541 (-1.52%) | 35.64 | 35.11 | 2,800 |
| QQQX | 28.05▼ | -0.21 (-0.74%) | 28.25 | 27.86 | 121,200 |
| QQQY | 23.19▼ | -0.26 (-1.11%) | 23.41 | 23.12 | 171,900 |
| QQWZ | 26.171▲ | +0.073 (+0.28%) | 26.20 | 26.02 | 6,300 |
| QQXT | 100.26▼ | -0.0656 (-0.07%) | 100.27 | 99.65 | 3,500 |
| QRMI | 15.9395▼ | -0.0599 (-0.37%) | 16.16 | 15.9395 | 10,891 |
| QRVO | 78.11 | +0.00 (+0.00%) | 78.24 | 77.055 | 1,803,790 |
| QS | 8.85▼ | -1.005 (-10.20%) | 9.78 | 8.81 | 20,962,400 |
| QSEA | 10.27 | +0.00 (+0.00%) | 10.29 | 10.27 | 300 |
| QSI | 1.13▼ | -0.04 (-3.42%) | 1.186 | 1.11 | 5,427,500 |
| QSML | 29.369▼ | -0.261 (-0.88%) | 29.369 | 29.369 | 100 |
| QSR | 66.99▼ | -0.48 (-0.71%) | 67.375 | 66.355 | 1,679,381 |
| QTPI | 25.776▲ | +0.052 (+0.20%) | 25.80 | 25.68 | 23,100 |
| QTRX | 6.34▼ | -0.35 (-5.23%) | 6.90 | 6.32 | 511,995 |
| QTTB | 3.88▼ | -0.14 (-3.48%) | 4.1095 | 3.88 | 180,082 |
| QTUM | 115.89▼ | -3.20 (-2.69%) | 118.76 | 115.355 | 446,056 |
| QTWO | 61.25▼ | -0.16 (-0.26%) | 62.22 | 60.30 | 1,263,951 |
| QUAD | 6.12▲ | +0.07 (+1.16%) | 6.13 | 5.90 | 130,423 |
| QUBT | 9.27▼ | -0.91 (-8.94%) | 10.24 | 9.00 | 20,020,696 |
| QUIK | 7.36▼ | -0.64 (-8.00%) | 7.9399 | 7.28 | 128,660 |
| QUS | 177.33▼ | -0.45 (-0.25%) | 177.499 | 176.412 | 17,500 |
| QUSA | 18.182▼ | -0.055 (-0.30%) | 18.20 | 18.14 | 4,100 |
| QVAL | 51.50▲ | +0.0541 (+0.11%) | 51.50 | 50.97 | 17,203 |
| QVMM | 32.0975▼ | -0.2512 (-0.78%) | 32.0975 | 32.015 | 257 |
| QVMS | 29.833▼ | -0.163 (-0.54%) | 29.833 | 29.833 | 216 |
| QXO | 22.18▼ | -0.66 (-2.89%) | 22.7846 | 21.98 | 6,114,142 |
| QYLD | 17.79▼ | -0.06 (-0.34%) | 17.86 | 17.73 | 9,737,100 |
| R | 191.28▼ | -1.14 (-0.59%) | 193.46 | 189.44 | 357,488 |
| RACE | 333.17▼ | -5.28 (-1.56%) | 335.31 | 331.01 | 531,450 |
| RADX | 5.05▲ | +0.07 (+1.41%) | 5.05 | 4.82 | 35,700 |
| RAFE | 42.74▼ | -0.01 (-0.02%) | 42.74 | 42.52 | 4,000 |
| RAIL | 11.51▼ | -0.13 (-1.12%) | 11.74 | 11.21 | 92,657 |
| RAIN | 2.38▼ | -0.358 (-13.08%) | 2.85 | 2.37 | 23,300 |
| RAL | 52.97▼ | -0.88 (-1.63%) | 54.155 | 52.41 | 3,437,200 |
| RAMP | 24.35▲ | +0.16 (+0.66%) | 24.55 | 23.945 | 735,169 |
| RANI | 1.21▼ | -0.07 (-5.47%) | 1.29 | 1.20 | 1,253,169 |
| RAPP | 26.61▼ | -0.14 (-0.52%) | 27.02 | 25.32 | 319,965 |
| RAY | 3.59▼ | -0.58 (-13.91%) | 4.209 | 3.13 | 282,747 |
| RAYA | 1.44▲ | +0.06 (+4.35%) | 1.65 | 1.34 | 2,379,547 |
| RBA | 113.57▼ | -1.38 (-1.20%) | 114.32 | 112.75 | 913,938 |
| RBB | 20.74▲ | +0.21 (+1.02%) | 20.81 | 20.29 | 69,343 |
| RBBN | 2.62▼ | -0.06 (-2.24%) | 2.72 | 2.60 | 475,600 |
| RBC | 499.67▼ | -12.31 (-2.40%) | 515.775 | 498.83 | 220,353 |
| RBCAA | 72.61▲ | +1.21 (+1.69%) | 73.185 | 70.2254 | 42,782 |
| RBKB | 11.64▼ | -0.26 (-2.18%) | 11.91 | 11.64 | 4,119 |
| RBLX | 65.76▼ | -9.97 (-13.17%) | 75.185 | 64.56 | 28,231,784 |
| RBLY | 22.58▼ | -3.062 (-11.94%) | 25.42 | 22.22 | 8,800 |
| RBOT | 2.20▲ | +0.12 (+5.77%) | 2.22 | 2.02 | 68,415 |
| RBRK | 55.95▼ | -2.02 (-3.48%) | 58.19 | 55.58 | 4,852,637 |
| RCAT | 13.50▼ | -1.43 (-9.58%) | 15.589 | 13.00 | 10,720,100 |
| RCKT | 3.48▼ | -0.07 (-1.97%) | 3.58 | 3.34 | 1,693,882 |
| RCKY | 32.19▲ | +0.10 (+0.31%) | 32.29 | 31.42 | 21,421 |
| RCON | 1.39▲ | +0.08 (+6.11%) | 1.39 | 1.30 | 8,689 |
| RCS | 5.89▲ | +0.11 (+1.90%) | 5.93 | 5.79 | 409,600 |
| RCT | 1.10▼ | -0.09 (-7.56%) | 1.19 | 1.055 | 216,200 |
| RCUS | 21.04▼ | -0.75 (-3.44%) | 21.93 | 20.85 | 1,275,086 |
| RDCM | 12.54▲ | +0.24 (+1.95%) | 12.685 | 12.175 | 63,949 |
| RDDT | 180.27▼ | -9.78 (-5.15%) | 190.471 | 180.00 | 3,899,181 |
| RDGT | 1.50▼ | -0.28 (-15.73%) | 1.80 | 1.50 | 8,600 |
| RDHL | 1.22▼ | -0.05 (-3.94%) | 1.30 | 1.20 | 31,584 |
| RDN | 32.90▼ | -0.28 (-0.84%) | 33.19 | 32.47 | 1,095,100 |
| RDNT | 70.10▼ | -0.61 (-0.86%) | 71.905 | 69.50 | 877,140 |
| RDNW | 4.91▼ | -0.01 (-0.20%) | 5.25 | 4.68 | 39,700 |
| RDOG | 37.0534▲ | +0.1988 (+0.54%) | 37.0534 | 36.66 | 756 |
| RDTL | 29.34▼ | -3.31 (-10.14%) | 32.75 | 29.21 | 319,600 |
| RDTY | 39.976▼ | -0.49 (-1.21%) | 40.46 | 39.976 | 5,000 |
| RDVT | 45.48▼ | -0.79 (-1.71%) | 46.945 | 45.21 | 103,167 |
| RDVY | 72.27▼ | -0.94 (-1.28%) | 72.943 | 71.90 | 1,482,800 |
| RDWR | 24.15▼ | -0.11 (-0.45%) | 24.4929 | 23.91 | 179,501 |
| RDYY | 28.14▼ | -1.40 (-4.74%) | 29.67 | 28.14 | 40,500 |
| RDZN | 1.84▲ | +0.19 (+11.52%) | 1.85 | 1.64 | 308,079 |
| REAL | 14.67▼ | -0.77 (-4.99%) | 15.55 | 14.535 | 2,829,528 |
| REAX | 3.54▼ | -0.04 (-1.12%) | 3.565 | 3.445 | 1,448,386 |
| REE | 0.619▲ | +0.0183 (+3.05%) | 0.625 | 0.58 | 131,426 |
| REGN | 741.45▼ | -7.99 (-1.07%) | 774.365 | 735.61 | 1,313,119 |
| REIT | 26.9458▲ | +0.1053 (+0.39%) | 26.98 | 26.685 | 10,620 |
| REKR | 1.11▼ | -0.02 (-1.77%) | 1.187 | 1.06 | 4,048,900 |
| RELX | 35.80▼ | -0.37 (-1.02%) | 36.11 | 35.49 | 3,475,100 |
| RELY | 13.22▼ | -0.19 (-1.42%) | 13.565 | 13.20 | 2,769,486 |
| REMX | 85.63▼ | -7.90 (-8.45%) | 89.2098 | 84.41 | 3,021,996 |
| RENT | 7.06▼ | -0.02 (-0.28%) | 7.25 | 6.70 | 110,585 |
| REPL | 7.03▼ | -0.36 (-4.87%) | 7.41 | 6.98 | 1,157,160 |
| RERE | 5.88▼ | -0.30 (-4.85%) | 6.2583 | 5.86 | 1,030,605 |
| RETL | 9.44 | +0.00 (+0.00%) | 9.60 | 9.2034 | 207,865 |
| REVG | 63.90▼ | -1.30 (-1.99%) | 65.30 | 63.44 | 1,559,500 |
| REW | 11.00▲ | +0.42 (+3.97%) | 11.0001 | 10.64 | 47,105 |
| REYN | 23.17▲ | +0.51 (+2.25%) | 23.19 | 22.54 | 1,077,289 |
| REZ | 84.03▲ | +0.59 (+0.71%) | 84.03 | 82.96 | 102,227 |
| REZI | 34.26▲ | +0.61 (+1.81%) | 34.48 | 33.42 | 2,362,775 |
| RF | 28.50▲ | +0.04 (+0.14%) | 28.67 | 28.17 | 19,274,423 |
| RFAI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 1 |
| RFCI | 22.632▼ | -0.0029 (-0.01%) | 22.66 | 22.63 | 1,200 |
| RFG | 54.964▼ | -0.976 (-1.74%) | 56.06 | 54.88 | 55,265 |
| RFL | 1.16▼ | -0.02 (-1.69%) | 1.24 | 1.14 | 54,100 |
| RFLR | 29.32▼ | -0.21 (-0.71%) | 29.35 | 29.125 | 4,700 |
| RFV | 133.72▼ | -0.491 (-0.37%) | 133.88 | 132.93 | 3,304 |
| RGC | 24.99▼ | -2.905 (-10.41%) | 27.6605 | 24.31 | 287,128 |
| RGEN | 149.37▼ | -7.00 (-4.48%) | 157.44 | 148.84 | 889,189 |
| RGLD | 263.31▼ | -28.67 (-9.82%) | 279.83 | 258.59 | 2,071,050 |