Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPC | 7.15▼ | -0.01 (-0.14%) | 7.20 | 7.11 | 1,641,879 |
| JPEF | 81.0099▲ | +0.7103 (+0.88%) | 81.27 | 80.92 | 71,367 |
| JPEM | 66.771▲ | +0.206 (+0.31%) | 67.02 | 66.747 | 11,300 |
| JPFP | 52.0581▲ | +0.5929 (+1.15%) | 52.16 | 52.0581 | 270 |
| JPHY | 49.5779▼ | -0.0421 (-0.08%) | 49.65 | 49.5779 | 22,855 |
| JPIB | 47.10▼ | -0.08 (-0.17%) | 47.158 | 47.065 | 182,911 |
| JPIE | 45.42▼ | -0.01 (-0.02%) | 45.46 | 45.39 | 4,312,208 |
| JPIN | 76.931▲ | +0.751 (+0.99%) | 77.02 | 76.83 | 3,400 |
| JPLD | 51.61▲ | +0.03 (+0.06%) | 51.61 | 51.55 | 991,572 |
| JPM | 356.23▲ | +2.67 (+0.76%) | 360.05 | 354.79 | 5,354,040 |
| JPMB | 39.056▼ | -0.014 (-0.04%) | 39.16 | 39.056 | 6,200 |
| JPME | 124.89▲ | +0.94 (+0.76%) | 124.9858 | 124.46 | 8,544 |
| JPO | 14.28▲ | +0.12 (+0.85%) | 14.44 | 14.23 | 13,800 |
| JPRE | 51.71▲ | +0.35 (+0.68%) | 51.865 | 51.64 | 5,000 |
| JPRF | 49.093▼ | -0.007 (-0.01%) | 49.21 | 49.09 | 171,284 |
| JPSE | 58.72▲ | +0.27 (+0.46%) | 59.06 | 58.72 | 9,983 |
| JPST | 50.36▲ | +0.01 (+0.02%) | 50.37 | 50.35 | 4,886,608 |
| JPSV | 68.5421▲ | +0.3021 (+0.44%) | 68.83 | 68.5421 | 113 |
| JPUS | 141.5661▲ | +0.9551 (+0.68%) | 141.85 | 141.27 | 3,193 |
| JQC | 4.71▼ | -0.02 (-0.42%) | 4.7424 | 4.71 | 435,764 |
| JQUA | 73.56▲ | +0.61 (+0.84%) | 73.64 | 73.38 | 420,710 |
| JRI | 12.01▼ | -0.07 (-0.58%) | 12.105 | 11.985 | 138,794 |
| JRS | 8.06▲ | +0.07 (+0.88%) | 8.12 | 7.9717 | 46,184 |
| JRSH | 5.30▲ | +0.03 (+0.57%) | 5.33 | 5.21 | 50,257 |
| JRVR | 3.95▲ | +0.10 (+2.60%) | 3.96 | 3.739 | 394,051 |
| JSCP | 46.37▼ | -0.06 (-0.13%) | 46.45 | 46.36 | 271,416 |
| JSI | 50.39▼ | -0.025 (-0.05%) | 50.55 | 50.355 | 343,248 |
| JSMD | 91.5509▲ | +0.7448 (+0.82%) | 92.04 | 91.5509 | 31,109 |
| JSML | 86.76▲ | +0.3878 (+0.45%) | 87.255 | 86.76 | 32,633 |
| JSPR | 0.66▼ | -0.041 (-5.85%) | 0.711 | 0.66 | 294,300 |
| JSTC | 22.578▲ | +0.2195 (+0.98%) | 22.60 | 22.55 | 17,200 |
| JTEK | 99.53▲ | +0.47 (+0.47%) | 100.46 | 99.48 | 142,300 |
| JTNY | 48.25▲ | +0.1643 (+0.34%) | 48.33 | 48.19 | 37,637 |
| JUNS | 3.05▼ | -0.10 (-3.17%) | 3.20 | 3.00 | 20,847 |
| JUSA | 68.7559▲ | +0.5459 (+0.80%) | 68.895 | 68.7559 | 19,192 |
| JUST | 109.678▲ | +1.008 (+0.93%) | 109.894 | 109.56 | 1,800 |
| JVAL | 59.37▲ | +0.68 (+1.16%) | 59.4279 | 59.22 | 40,648 |
| JWEL | 2.24▲ | +0.115 (+5.41%) | 2.40 | 2.13 | 88,400 |
| JXN | 138.12▼ | -0.24 (-0.17%) | 140.90 | 137.13 | 572,521 |
| JYD | 0.8183▲ | +0.0003 (+0.04%) | 0.8587 | 0.8183 | 6,472 |
| JYNT | 7.85▼ | -0.18 (-2.24%) | 8.11 | 7.81 | 96,955 |
| JZXN | 1.15▼ | -0.01 (-0.86%) | 1.16 | 1.13 | 27,452 |
| KAI | 266.30▼ | -19.93 (-6.96%) | 288.01 | 266.15 | 280,917 |
| KARD | 18.52▼ | -0.17 (-0.91%) | 19.81 | 18.41 | 416,347 |
| KARO | 64.78▲ | +0.925 (+1.45%) | 64.80 | 63.325 | 39,601 |
| KARS | 29.16▼ | -0.11 (-0.38%) | 29.44 | 29.16 | 38,700 |
| KAT | 57.69▲ | +0.3237 (+0.56%) | 57.69 | 57.39 | 13,200 |
| KBA | 32.4185▲ | +0.0486 (+0.15%) | 32.51 | 32.395 | 14,031 |
| KBAB | 6.616▲ | +0.0809 (+1.24%) | 6.71 | 6.61 | 8,700 |
| KBDC | 12.96 | +0.00 (+0.00%) | 13.065 | 12.8812 | 178,479 |
| KBE | 68.04▲ | +0.08 (+0.12%) | 68.83 | 67.43 | 1,032,856 |
| KBFR | 27.0148▲ | +0.1363 (+0.51%) | 27.07 | 27.0148 | 4,068 |
| KBH | 49.16▲ | +1.41 (+2.95%) | 49.31 | 47.405 | 2,124,633 |
| KBON | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 247,200 |
| KBR | 36.59▲ | +0.14 (+0.38%) | 36.775 | 35.75 | 1,320,935 |
| KBSX | 0.99▲ | +0.01 (+1.02%) | 1.00 | 0.99 | 1,559 |
| KBUF | 25.6224▲ | +0.0127 (+0.05%) | 25.73 | 25.6224 | 476 |
| KBWB | 96.85▲ | +0.57 (+0.59%) | 97.81 | 96.02 | 1,004,205 |
| KBWD | 11.95▼ | -0.03 (-0.25%) | 12.0899 | 11.905 | 637,656 |
| KBWP | 129.84▲ | +0.1441 (+0.11%) | 131.35 | 129.11 | 9,200 |
| KBWY | 17.49▲ | +0.04 (+0.23%) | 17.62 | 17.44 | 146,898 |
| KC | 9.96▲ | +0.06 (+0.61%) | 10.15 | 9.96 | 839,248 |
| KCCA | 16.87▼ | -0.16 (-0.94%) | 17.09 | 16.83 | 16,200 |
| KCE | 163.28▼ | -0.6804 (-0.41%) | 164.84 | 163.01 | 9,400 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.46 | 10.4439 | 13,640 |
| KD | 13.15▲ | +0.47 (+3.71%) | 13.18 | 12.67 | 2,734,137 |
| KDEF | 43.12▲ | +1.10 (+2.62%) | 43.26 | 42.925 | 26,102 |
| KDP | 31.39▼ | -0.07 (-0.22%) | 31.70 | 31.13 | 11,014,500 |
| KDRN | 22.855▼ | -0.02 (-0.09%) | 22.855 | 22.855 | 8 |
| KDVD | 28.7312▲ | +0.1758 (+0.62%) | 28.7312 | 28.7312 | 131 |
| KEAT | 34.5341▼ | -0.0109 (-0.03%) | 34.5341 | 34.5341 | 90 |
| KELYA | 15.88▼ | -0.04 (-0.25%) | 16.05 | 15.71 | 199,631 |
| KELYB | 22.49▼ | -0.775 (-3.33%) | 23.29 | 22.4094 | 2,830 |
| KEMQ | 25.363▲ | +0.231 (+0.92%) | 25.413 | 25.363 | 200 |
| KEQU | 34.4499▼ | -0.0851 (-0.25%) | 35.2394 | 34.195 | 1,446 |
| KEX | 139.42▲ | +0.83 (+0.60%) | 140.21 | 137.92 | 419,600 |
| KFFB | 5.66▼ | -0.29 (-4.87%) | 6.00 | 5.59 | 9,662 |
| KFII | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| KFRC | 51.24▼ | -0.25 (-0.49%) | 51.53 | 50.51 | 257,346 |
| KFY | 77.59▼ | -0.55 (-0.70%) | 79.025 | 77.17 | 510,901 |
| KG | 6.57▲ | +0.26 (+4.12%) | 6.83 | 6.24 | 56,400 |
| KGC | 29.13▲ | +0.20 (+0.69%) | 29.895 | 28.825 | 8,889,558 |
| KGRN | 22.206▼ | -0.051 (-0.23%) | 22.305 | 22.06 | 7,700 |
| KHC | 24.60▲ | +0.21 (+0.86%) | 24.77 | 24.15 | 123,784,148 |
| KHYB | 24.045▲ | +0.045 (+0.19%) | 24.11 | 24.01 | 9,000 |
| KIDS | 22.06▲ | +0.50 (+2.32%) | 22.20 | 21.22 | 239,520 |
| KIDZ | 3.375▼ | -0.155 (-4.39%) | 3.59 | 3.27 | 53,815 |
| KIE | 62.35▲ | +0.10 (+0.16%) | 63.05 | 61.94 | 1,031,065 |
| KIM | 23.19▼ | -0.10 (-0.43%) | 23.43 | 23.15 | 12,969,707 |
| KINS | 19.22▼ | -0.03 (-0.16%) | 19.48 | 19.02 | 101,972 |
| KIO | 10.95 | +0.00 (+0.00%) | 10.98 | 10.91 | 424,277 |
| KIQQ | 24.827▲ | +0.2084 (+0.85%) | 24.827 | 24.827 | 38 |
| KITT | 0.6563▲ | +0.0123 (+1.91%) | 0.6599 | 0.6265 | 234,304 |
| KJD | 15.066▲ | +0.0722 (+0.48%) | 15.32 | 15.066 | 1,900 |
| KKR | 101.08▲ | +0.21 (+0.21%) | 103.64 | 100.85 | 2,635,200 |
| KLIP | 22.25▲ | +0.08 (+0.36%) | 22.47 | 22.24 | 22,908 |
| KLMN | 31.4835▲ | +0.2735 (+0.88%) | 31.4835 | 31.4835 | 10 |
| KLRA | 13.94▼ | -0.97 (-6.51%) | 15.40 | 13.90 | 815,432 |
| KLRS | 3.38▲ | +0.08 (+2.42%) | 3.44 | 3.27 | 87,093 |
| KLTR | 1.41▼ | -0.02 (-1.40%) | 1.48 | 1.40 | 189,589 |