Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCLG | 21.98▼ | -0.14 (-0.63%) | 21.99 | 21.9699 | 1,909 |
| PCLN | 32.277▲ | +0.109 (+0.34%) | 32.277 | 32.277 | 15 |
| PCM | 5.57▲ | +0.01 (+0.18%) | 5.595 | 5.5601 | 21,189 |
| PCOR | 42.36▲ | +0.16 (+0.38%) | 42.58 | 40.745 | 2,495,198 |
| PCPI | 50.445▼ | -0.06 (-0.12%) | 50.64 | 50.445 | 2,467 |
| PCSA | 2.17▼ | -0.20 (-8.44%) | 2.435 | 2.10 | 52,312 |
| PCT | 8.88▼ | -0.14 (-1.55%) | 9.225 | 8.74 | 8,419,653 |
| PCTY | 108.84▲ | +0.61 (+0.56%) | 109.31 | 105.8816 | 1,317,018 |
| PD | 8.96▲ | +0.19 (+2.17%) | 9.025 | 8.49 | 1,343,003 |
| PDBA | 35.03▼ | -0.02 (-0.06%) | 35.18 | 35.01 | 44,840 |
| PDBC | 17.06▼ | -0.18 (-1.04%) | 17.26 | 17.0301 | 3,861,299 |
| PDCC | 9.35▼ | -0.20 (-2.09%) | 9.575 | 9.25 | 6,893 |
| PDD | 81.56▲ | +0.26 (+0.32%) | 82.28 | 80.43 | 5,329,375 |
| PDDL | 12.86▲ | +0.0147 (+0.11%) | 13.0714 | 12.63 | 14,484 |
| PDEX | 62.20▼ | -0.72 (-1.14%) | 64.00 | 60.84 | 99,816 |
| PDI | 16.30▼ | -0.13 (-0.79%) | 16.45 | 16.25 | 3,145,584 |
| PDN | 46.25▲ | +0.12 (+0.26%) | 46.39 | 46.1001 | 7,980 |
| PDO | 12.85▲ | +0.10 (+0.78%) | 12.89 | 12.75 | 611,109 |
| PDP | 145.75▲ | +1.50 (+1.04%) | 146.442 | 144.89 | 23,061 |
| PDSB | 1.05▼ | -0.07 (-6.25%) | 1.14 | 1.05 | 446,791 |
| PDX | 20.85▼ | -0.05 (-0.24%) | 20.995 | 20.83 | 50,788 |
| PDYN | 6.41▼ | -0.46 (-6.70%) | 7.03 | 6.40 | 2,118,553 |
| PED | 13.00▼ | -0.04 (-0.31%) | 13.0601 | 12.60 | 12,068 |
| PEGA | 32.76▼ | -0.05 (-0.15%) | 32.93 | 31.4918 | 2,068,815 |
| PEMX | 88.0869▲ | +0.3349 (+0.38%) | 88.23 | 88.0869 | 130,020 |
| PEN | 318.71▲ | +0.39 (+0.12%) | 321.80 | 317.53 | 514,462 |
| PENG | 64.13▼ | -0.20 (-0.31%) | 66.45 | 62.01 | 1,373,775 |
| PEO | 25.84▲ | +0.21 (+0.82%) | 26.1499 | 25.57 | 77,870 |
| PEPS | 31.775▲ | +0.1438 (+0.45%) | 31.83 | 31.73 | 379 |
| PERF | 1.68▼ | -0.02 (-1.18%) | 1.7076 | 1.68 | 28,498 |
| PETS | 1.85▲ | +0.01 (+0.54%) | 1.8899 | 1.825 | 29,907 |
| PEVC | 29.313▲ | +0.1272 (+0.44%) | 29.313 | 29.313 | 100 |
| PEW | 2.52▼ | -0.08 (-3.08%) | 2.615 | 2.51 | 104,333 |
| PEXL | 73.2008▲ | +0.8887 (+1.23%) | 73.235 | 73.08 | 645 |
| PFAI | 3.75▼ | -0.0049 (-0.13%) | 3.75 | 3.7499 | 501 |
| PFD | 11.41▲ | +0.04 (+0.35%) | 11.4899 | 11.4076 | 9,880 |
| PFDE | 27.4884▲ | +0.1348 (+0.49%) | 27.57 | 27.406 | 10,436 |
| PFF | 31.07▲ | +0.05 (+0.16%) | 31.0999 | 30.90 | 2,124,432 |
| PFFA | 21.11 | +0.00 (+0.00%) | 21.17 | 21.035 | 1,141,915 |
| PFFD | 18.82▲ | +0.05 (+0.27%) | 18.835 | 18.735 | 408,463 |
| PFFV | 22.1099▼ | -0.0401 (-0.18%) | 22.15 | 22.06 | 35,312 |
| PFIX | 45.55▼ | -0.61 (-1.32%) | 46.495 | 45.55 | 337,745 |
| PFL | 7.67▲ | +0.08 (+1.05%) | 7.69 | 7.6042 | 162,320 |
| PFLD | 19.61 | +0.00 (+0.00%) | 19.64 | 19.605 | 42,683 |
| PFLT | 7.98▲ | +0.08 (+1.01%) | 7.995 | 7.86 | 1,147,755 |
| PFM | 55.4731▲ | +0.2547 (+0.46%) | 55.60 | 55.1629 | 12,906 |
| PFN | 6.81▲ | +0.04 (+0.59%) | 6.84 | 6.78 | 310,608 |
| PFOE | 22.8941▼ | -0.0513 (-0.22%) | 22.9799 | 22.875 | 8,250 |
| PFRL | 49.405▼ | -0.0207 (-0.04%) | 49.47 | 49.39 | 8,931 |
| PFSI | 81.66▲ | +0.98 (+1.21%) | 82.20 | 80.02 | 254,460 |
| PFX | 43.8536 | +0.00 (+0.00%) | 43.8536 | 43.8536 | 47 |
| PFXF | 18.45▲ | +0.08 (+0.44%) | 18.49 | 18.37 | 417,663 |
| PGAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| PGJ | 24.4554▲ | +0.1554 (+0.64%) | 24.60 | 24.40 | 15,112 |
| PGNY | 26.63▲ | +0.98 (+3.82%) | 26.74 | 25.185 | 1,285,593 |
| PGP | 8.37▼ | -0.01 (-0.12%) | 8.4499 | 8.31 | 42,448 |
| PGRI | 27.025▼ | -0.099 (-0.36%) | 27.025 | 27.025 | 0 |
| PGRO | 46.6558▲ | +0.0702 (+0.15%) | 46.83 | 46.38 | 6,021 |
| PGX | 10.92▼ | -0.01 (-0.09%) | 10.94 | 10.90 | 1,886,559 |
| PHDG | 41.5327▲ | +0.1527 (+0.37%) | 42.15 | 41.52 | 8,244 |
| PHEQ | 34.2799▲ | +0.0253 (+0.07%) | 34.2846 | 34.17 | 4,043 |
| PHI | 17.54▲ | +0.14 (+0.80%) | 17.615 | 17.26 | 354,556 |
| PHR | 9.06▲ | +0.01 (+0.11%) | 9.13 | 8.79 | 698,236 |
| PHUN | 1.93▼ | -0.06 (-3.02%) | 1.97 | 1.92 | 133,989 |
| PHYS | 31.75▲ | +0.06 (+0.19%) | 31.955 | 31.525 | 2,443,600 |
| PI | 132.77▲ | +2.69 (+2.07%) | 135.02 | 130.59 | 260,418 |
| PICB | 23.43 | +0.00 (+0.00%) | 23.44 | 23.35 | 57,173 |
| PID | 23.09▲ | +0.091 (+0.40%) | 23.22 | 22.99 | 44,785 |
| PIE | 32.59▲ | +0.7448 (+2.34%) | 32.6966 | 32.07 | 73,865 |
| PII | 70.93▲ | +1.54 (+2.22%) | 71.195 | 69.31 | 467,689 |
| PIII | 12.23▼ | -1.325 (-9.77%) | 13.42 | 11.89 | 52,679 |
| PINK | 37.10▼ | -0.06 (-0.16%) | 37.45 | 37.04 | 454,170 |
| PIZ | 55.50▲ | +0.4183 (+0.76%) | 55.74 | 54.97 | 35,068 |
| PJFG | 113.941▼ | -0.1285 (-0.11%) | 114.81 | 113.53 | 4,366 |
| PJFV | 96.2955▲ | +0.8286 (+0.87%) | 96.6299 | 96.2955 | 2,156 |
| PJT | 152.37▼ | -1.60 (-1.04%) | 159.45 | 151.42 | 435,673 |
| PKX | 63.32▲ | +2.17 (+3.55%) | 63.70 | 62.45 | 309,303 |
| PL | 31.15▼ | -3.02 (-8.84%) | 34.1404 | 29.77 | 19,484,641 |
| PLAB | 31.78▲ | +1.05 (+3.42%) | 31.98 | 30.13 | 1,191,692 |
| PLCE | 3.48▼ | -0.11 (-3.06%) | 3.83 | 3.43 | 622,809 |
| PLG | 1.49▲ | +0.09 (+6.43%) | 1.5399 | 1.43 | 2,118,626 |
| PLMK | 10.61▲ | +0.01 (+0.09%) | 10.67 | 10.59 | 46,120 |
| PLPC | 375.42▼ | -1.05 (-0.28%) | 388.26 | 374.64 | 87,814 |
| PLRX | 1.13▼ | -0.01 (-0.88%) | 1.17 | 1.13 | 207,257 |
| PLRZ | 11.13▼ | -0.45 (-3.89%) | 12.60 | 11.13 | 27,350 |
| PLSE | 24.37▼ | -2.52 (-9.37%) | 28.48 | 24.2708 | 402,990 |
| PLSM | 4.025▼ | -0.025 (-0.62%) | 4.025 | 3.92 | 8,019 |
| PLTA | 11.99▼ | -0.61 (-4.84%) | 12.37 | 11.7877 | 72,619 |
| PLTG | 11.10▼ | -0.55 (-4.72%) | 11.63 | 10.87 | 255,041 |
| PLTK | 3.15▲ | +0.02 (+0.64%) | 3.19 | 3.105 | 1,360,151 |
| PLTM | 16.44▼ | -0.09 (-0.54%) | 16.4934 | 16.25 | 110,007 |
| PLTR | 127.99▼ | -3.09 (-2.36%) | 131.09 | 126.65 | 35,323,249 |
| PLTU | 31.28▼ | -1.55 (-4.72%) | 32.78 | 30.61 | 2,530,671 |
| PLTY | 31.26▼ | -0.72 (-2.25%) | 31.88 | 31.00 | 212,450 |
| PLUG | 2.76▼ | -0.07 (-2.47%) | 2.85 | 2.69 | 49,253,991 |
| PLUL | 14.2993▼ | -0.7413 (-4.93%) | 15.10 | 13.74 | 65,561 |
| PLUS | 83.19▼ | -0.59 (-0.70%) | 86.14 | 82.46 | 284,187 |
| PLUT | 3.1199▲ | +0.0189 (+0.61%) | 3.1199 | 2.90 | 521 |
| PLYY | 9.21▼ | -0.2527 (-2.67%) | 9.315 | 9.21 | 2,841 |
| PM | 184.30▲ | +3.53 (+1.95%) | 185.12 | 180.42 | 3,222,768 |