Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KROS | 11.03▲ | +0.01 (+0.09%) | 11.23 | 10.8661 | 476,789 |
| KRUS | 57.89▲ | +0.30 (+0.52%) | 58.99 | 56.835 | 318,465 |
| KRYS | 250.16▲ | +2.90 (+1.17%) | 255.05 | 246.00 | 188,019 |
| KSCP | 3.79▼ | -0.03 (-0.79%) | 3.94 | 3.71 | 337,071 |
| KSPI | 71.72▲ | +2.88 (+4.18%) | 71.94 | 69.10 | 816,945 |
| KSPY | 27.72▲ | +0.265 (+0.97%) | 27.829 | 27.5901 | 33,363 |
| KSS | 13.04▼ | -0.14 (-1.06%) | 13.43 | 12.93 | 4,396,181 |
| KSTR | 19.55▲ | +0.25 (+1.30%) | 19.61 | 19.41 | 37,388 |
| KT | 21.60▲ | +0.38 (+1.79%) | 21.675 | 21.31 | 1,647,675 |
| KTB | 67.28▼ | -0.21 (-0.31%) | 68.94 | 67.07 | 726,713 |
| KTCC | 2.75▼ | -0.04 (-1.43%) | 2.84 | 2.75 | 8,454 |
| KTF | 9.19▲ | +0.05 (+0.55%) | 9.19 | 9.15 | 83,614 |
| KURE | 17.05▲ | +0.35 (+2.10%) | 17.05 | 17.03 | 919 |
| KVLE | 25.5146▲ | +0.1629 (+0.64%) | 25.58 | 25.5146 | 2,161 |
| KVUE | 17.71▲ | +0.22 (+1.26%) | 17.75 | 17.54 | 14,090,946 |
| KW | 10.87 | +0.00 (+0.00%) | 10.90 | 10.86 | 934,971 |
| KWM | 0.6218▲ | +0.0064 (+1.04%) | 0.6441 | 0.60 | 191,119 |
| KWR | 116.98▼ | -1.47 (-1.24%) | 120.50 | 116.85 | 184,915 |
| KXI | 69.23▲ | +0.48 (+0.70%) | 69.37 | 69.00 | 47,321 |
| KYIV | 10.62▼ | -0.45 (-4.07%) | 10.689 | 10.1319 | 2,232,158 |
| KYMR | 79.60▲ | +0.57 (+0.72%) | 82.4599 | 79.48 | 488,335 |
| KYN | 14.07▲ | +0.01 (+0.07%) | 14.12 | 13.95 | 296,584 |
| KZIA | 8.105▲ | +0.615 (+8.21%) | 8.14 | 7.50 | 84,896 |
| KZR | 6.90▲ | +0.05 (+0.73%) | 6.96 | 6.82 | 9,914 |
| L | 108.49▲ | +0.47 (+0.44%) | 109.96 | 108.10 | 566,328 |
| LAB | 0.955▲ | +0.0224 (+2.40%) | 0.9722 | 0.9326 | 1,536,193 |
| LABU | 156.24▲ | +7.39 (+4.96%) | 158.635 | 153.48 | 572,129 |
| LAC | 4.39 | +0.00 (+0.00%) | 4.54 | 4.28 | 6,072,278 |
| LACG | 9.1922▲ | +0.0179 (+0.20%) | 9.67 | 8.67 | 3,187 |
| LAD | 252.45▼ | -2.25 (-0.88%) | 259.01 | 250.995 | 326,392 |
| LADR | 9.99▼ | -0.02 (-0.20%) | 10.19 | 9.99 | 714,953 |
| LAES | 3.20▼ | -0.66 (-17.10%) | 3.58 | 3.04 | 31,851,578 |
| LAKE | 8.69▼ | -0.13 (-1.47%) | 9.045 | 8.64 | 66,270 |
| LAMR | 133.68▼ | -0.46 (-0.34%) | 134.34 | 132.4575 | 464,747 |
| LAND | 11.66▲ | +0.30 (+2.64%) | 11.7456 | 11.4646 | 439,057 |
| LAR | 6.52▼ | -0.24 (-3.55%) | 6.74 | 6.22 | 3,243,560 |
| LARK | 25.41▲ | +0.41 (+1.64%) | 25.41 | 25.00 | 3,653 |
| LASR | 68.50▲ | +5.90 (+9.42%) | 69.8273 | 64.00 | 2,935,719 |
| LAZ | 40.06▼ | -0.47 (-1.16%) | 41.64 | 40.01 | 1,200,222 |
| LB | 71.14▼ | -3.65 (-4.88%) | 75.33 | 70.68 | 536,396 |
| LBAY | 26.7362▼ | -0.2238 (-0.83%) | 26.7362 | 26.711 | 4,406 |
| LBGJ | 0.083▼ | -0.0179 (-17.74%) | 0.0918 | 0.0828 | 2,742,922 |
| LBRDA | 50.51▼ | -0.05 (-0.10%) | 50.99 | 49.86 | 220,685 |
| LBRDK | 50.68▼ | -0.06 (-0.12%) | 51.22 | 49.98 | 1,000,505 |
| LBTYA | 12.17▼ | -0.01 (-0.08%) | 12.40 | 12.095 | 1,727,772 |
| LBTYB | 12.32▼ | -0.13 (-1.04%) | 12.325 | 12.12 | 2,589 |
| LBTYK | 11.94▲ | +0.03 (+0.25%) | 12.075 | 11.80 | 922,933 |
| LC | 13.87▲ | +0.07 (+0.51%) | 14.30 | 13.80 | 1,698,818 |
| LCCC | 10.275▲ | +0.025 (+0.24%) | 10.275 | 10.275 | 0 |
| LCDS | 64.2817▲ | +0.7177 (+1.13%) | 64.2817 | 64.2817 | 3 |
| LCFY | 4.54▲ | +0.085 (+1.91%) | 4.60 | 4.46 | 5,357 |
| LCII | 125.22▲ | +1.87 (+1.52%) | 127.655 | 124.5497 | 295,140 |
| LCLG | 60.8616▲ | +0.6332 (+1.05%) | 60.8616 | 60.86 | 148 |
| LCNB | 16.11▼ | -0.11 (-0.68%) | 16.67 | 16.11 | 20,860 |
| LCO | 26.3542▲ | +0.3076 (+1.18%) | 26.48 | 26.3542 | 400 |
| LCR | 37.52▲ | +0.2239 (+0.60%) | 37.68 | 37.34 | 13,510 |
| LCTD | 55.874▲ | +0.974 (+1.77%) | 56.05 | 55.7071 | 13,781 |
| LCTU | 72.00▲ | +0.749 (+1.05%) | 72.275 | 71.82 | 46,430 |
| LCTX | 1.60▼ | -0.01 (-0.62%) | 1.67 | 1.56 | 1,430,239 |
| LDEM | 59.3553▲ | +1.2378 (+2.13%) | 59.42 | 59.3553 | 857 |
| LDI | 1.56▼ | -0.03 (-1.89%) | 1.625 | 1.555 | 2,659,609 |
| LDOS | 167.45▼ | -6.41 (-3.69%) | 172.775 | 166.31 | 1,342,459 |
| LDP | 20.55▲ | +0.10 (+0.49%) | 20.55 | 20.55 | 69,638 |
| LDRC | 25.23▲ | +0.025 (+0.10%) | 25.27 | 25.21 | 24,994 |
| LDRH | 24.60▲ | +0.0647 (+0.26%) | 24.6227 | 24.56 | 1,263 |
| LDRT | 25.275▲ | +0.03 (+0.12%) | 25.28 | 25.25 | 40,334 |
| LDRX | 31.573▲ | +0.322 (+1.03%) | 31.67 | 31.573 | 81,053 |
| LDSF | 19.00▲ | +0.035 (+0.18%) | 19.0288 | 18.98 | 35,808 |
| LDUR | 95.69▲ | +0.04 (+0.04%) | 95.7831 | 95.69 | 29,528 |
| LE | 13.54▼ | -0.30 (-2.17%) | 14.405 | 13.50 | 441,253 |
| LEA | 116.15▲ | +1.99 (+1.74%) | 116.55 | 114.29 | 745,207 |
| LECO | 259.27▲ | +0.82 (+0.32%) | 267.47 | 259.15 | 172,075 |
| LEE | 9.10▼ | -0.32 (-3.40%) | 9.50 | 9.095 | 83,390 |
| LEG | 10.32▲ | +0.14 (+1.38%) | 10.49 | 10.24 | 1,081,412 |
| LEGH | 20.26▲ | +1.47 (+7.82%) | 20.32 | 18.79 | 113,996 |
| LEGR | 58.5691▲ | +0.8335 (+1.44%) | 58.79 | 58.46 | 3,724 |
| LEGT | 10.97▲ | +0.03 (+0.27%) | 10.98 | 10.945 | 31,969 |
| LEMB | 41.15▲ | +0.307 (+0.75%) | 41.195 | 41.01 | 147,868 |
| LEN | 95.95▲ | +0.99 (+1.04%) | 96.69 | 94.3325 | 3,099,863 |
| LEN.B | 90.37▲ | +0.63 (+0.70%) | 90.88 | 89.20 | 57,871 |
| LEO | 6.285▲ | +0.035 (+0.56%) | 6.305 | 6.27 | 67,320 |
| LEVI | 18.52▲ | +0.61 (+3.41%) | 18.97 | 18.10 | 2,877,034 |
| LEXI | 35.8275▲ | +0.3655 (+1.03%) | 35.94 | 35.80 | 2,201 |
| LFCR | 4.365▼ | -2.175 (-33.26%) | 6.45 | 4.20 | 1,831,681 |
| LFEQ | 53.0652▲ | +0.5369 (+1.02%) | 53.0652 | 53.0652 | 284 |
| LFSC | 34.30▲ | +0.6903 (+2.05%) | 34.415 | 34.03 | 2,111 |
| LFST | 6.45▲ | +0.12 (+1.90%) | 6.505 | 6.30 | 4,528,081 |
| LFUS | 329.75▲ | +3.57 (+1.09%) | 336.19 | 328.37 | 229,226 |
| LGCB | 1.54▼ | -0.01 (-0.65%) | 1.60 | 1.54 | 35,525 |
| LGCF | 33.8651▲ | +0.2231 (+0.66%) | 33.8651 | 33.8651 | 2 |
| LGCY | 13.78▲ | +0.16 (+1.17%) | 13.95 | 13.60 | 27,707 |
| LGDX | 22.4871▲ | +0.2361 (+1.06%) | 22.4871 | 22.4871 | 60 |
| LGH | 59.46▲ | +0.78 (+1.33%) | 59.71 | 59.32 | 37,017 |
| LGHT | 8.9692▲ | +0.1206 (+1.36%) | 8.9692 | 8.9692 | 187 |
| LGI | 17.78▲ | +0.33 (+1.89%) | 17.80 | 17.70 | 30,310 |
| LGIH | 41.71▲ | +0.46 (+1.12%) | 42.27 | 41.06 | 515,864 |
| LGL | 7.295▼ | -0.055 (-0.75%) | 7.39 | 7.17 | 3,315 |
| LGLV | 182.01▲ | +0.73 (+0.40%) | 182.85 | 182.00 | 58,101 |
| LGN | 52.06▲ | +1.16 (+2.28%) | 53.56 | 50.74 | 454,586 |
| LGO | 1.22▼ | -0.03 (-2.40%) | 1.365 | 1.215 | 996,309 |