Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPLB | 22.20▲ | +0.01 (+0.05%) | 22.2601 | 22.16 | 4,811,104 |
| SPMB | 22.33▲ | +0.04 (+0.18%) | 22.3594 | 22.315 | 755,103 |
| SPMD | 63.81▲ | +1.05 (+1.67%) | 63.8799 | 62.94 | 1,476,083 |
| SPNT | 23.41▲ | +0.12 (+0.52%) | 23.56 | 22.82 | 333,831 |
| SPOG | 6.18▲ | +0.0168 (+0.27%) | 6.26 | 5.8604 | 214,958 |
| SPOT | 446.55▲ | +2.98 (+0.67%) | 448.59 | 433.00 | 2,163,961 |
| SPPP | 15.88▲ | +0.85 (+5.66%) | 15.92 | 15.47 | 698,438 |
| SPRB | 57.32▲ | +1.80 (+3.24%) | 58.135 | 54.90 | 31,530 |
| SPRO | 2.51▼ | -0.02 (-0.79%) | 2.58 | 2.50 | 363,857 |
| SPRU | 3.33▼ | -0.03 (-0.89%) | 3.44 | 3.33 | 26,726 |
| SPRX | 43.1822▲ | +1.3228 (+3.16%) | 43.275 | 41.77 | 82,613 |
| SPSK | 18.05▲ | +0.05 (+0.28%) | 18.23 | 18.0233 | 299,543 |
| SPTB | 30.155▲ | +0.055 (+0.18%) | 30.165 | 30.14 | 27,644 |
| SPTI | 28.55▲ | +0.05 (+0.18%) | 28.58 | 28.535 | 1,699,841 |
| SPTL | 26.01▼ | -0.01 (-0.04%) | 26.09 | 25.955 | 4,707,391 |
| SPWH | 1.41▼ | -0.01 (-0.70%) | 1.42 | 1.37 | 180,600 |
| SPWR | 0.8278▼ | -0.0022 (-0.27%) | 0.8705 | 0.82 | 2,856,703 |
| SPXC | 218.91▲ | +7.55 (+3.57%) | 220.475 | 210.82 | 878,807 |
| SPXS | 30.05▼ | -0.89 (-2.88%) | 31.0983 | 29.88 | 12,525,689 |
| SPXU | 42.13▼ | -1.24 (-2.86%) | 43.61 | 41.90 | 11,027,125 |
| SQQQ | 51.65▼ | -1.43 (-2.69%) | 54.09 | 51.40 | 56,560,677 |
| SR | 91.18▲ | +1.45 (+1.62%) | 91.40 | 89.69 | 333,869 |
| SRAD | 13.05▲ | +0.43 (+3.41%) | 13.37 | 12.44 | 3,869,659 |
| SRCE | 73.53▲ | +0.93 (+1.28%) | 73.73 | 72.05 | 109,407 |
| SRE | 95.12▲ | +2.48 (+2.68%) | 95.255 | 92.18 | 2,834,134 |
| SRHQ | 43.82▲ | +0.219 (+0.50%) | 43.82 | 42.54 | 1,305 |
| SRL | 6.84▲ | +0.37 (+5.72%) | 6.9799 | 6.42 | 4,705 |
| SRPT | 20.88▲ | +0.21 (+1.02%) | 21.19 | 20.56 | 1,645,254 |
| SRRK | 46.61▲ | +0.31 (+0.67%) | 47.025 | 45.82 | 699,177 |
| SRS | 40.3721▼ | -1.4979 (-3.58%) | 41.93 | 40.36 | 7,521 |
| SRTS | 3.97▲ | +0.07 (+1.79%) | 4.05 | 3.8101 | 28,123 |
| SRTY | 28.04▼ | -1.92 (-6.41%) | 29.835 | 27.95 | 1,921,194 |
| SRVR | 35.22▲ | +0.91 (+2.65%) | 35.32 | 34.14 | 98,951 |
| SRXH | 0.1139▼ | -0.001 (-0.87%) | 0.1175 | 0.113 | 11,244,157 |
| SSAC | 9.91▼ | -0.015 (-0.15%) | 9.94 | 9.91 | 3,326 |
| SSB | 97.67▲ | +1.12 (+1.16%) | 98.50 | 95.25 | 713,022 |
| SSBI | 13.75▲ | +0.09 (+0.66%) | 13.89 | 13.70 | 16,110 |
| SSFI | 21.3567▲ | +0.0246 (+0.12%) | 21.36 | 21.3567 | 399 |
| SSG | 17.99▲ | +0.26 (+1.47%) | 18.58 | 17.34 | 247,129 |
| SSII | 4.02▼ | -0.17 (-4.06%) | 4.215 | 4.00 | 54,332 |
| SSL | 13.82▲ | +0.11 (+0.80%) | 13.90 | 13.48 | 1,698,501 |
| SSP | 4.79▲ | +0.33 (+7.40%) | 4.825 | 4.41 | 469,777 |
| SSRM | 28.81▲ | +0.64 (+2.27%) | 29.4982 | 28.38 | 4,416,614 |
| SSSS | 13.38▲ | +0.23 (+1.75%) | 13.45 | 13.10 | 202,913 |
| SSTK | 16.17▼ | -0.56 (-3.35%) | 16.79 | 16.05 | 575,319 |
| SSXU | 36.14▲ | +0.842 (+2.39%) | 36.14 | 35.73 | 772 |
| STAA | 26.36▲ | +0.88 (+3.45%) | 26.485 | 25.41 | 670,669 |
| STAG | 38.58▲ | +0.49 (+1.29%) | 38.66 | 38.11 | 1,259,295 |
| STAK | 0.827▲ | +0.017 (+2.10%) | 0.93 | 0.827 | 269,053 |
| STAX | 25.40▼ | -0.06 (-0.24%) | 25.40 | 25.40 | 11 |
| STBA | 44.13▲ | +0.36 (+0.82%) | 44.48 | 43.42 | 180,594 |
| STBQ | 21.619▲ | +0.313 (+1.47%) | 21.619 | 21.46 | 1,413 |
| STCE | 64.93▲ | +3.06 (+4.95%) | 65.15 | 62.67 | 83,450 |
| STE | 216.88▲ | +4.23 (+1.99%) | 217.41 | 210.33 | 544,159 |
| STEL | 37.56▲ | +0.24 (+0.64%) | 37.78 | 37.11 | 236,779 |
| STEP | 52.90▲ | +1.81 (+3.54%) | 53.14 | 50.22 | 548,193 |
| STEW | 17.80▲ | +0.11 (+0.62%) | 17.95 | 17.70 | 142,213 |
| STFS | 4.035▲ | +0.015 (+0.37%) | 4.035 | 3.91 | 1,283 |
| STGW | 6.27▼ | -0.42 (-6.28%) | 6.42 | 5.86 | 2,691,683 |
| STI | 4.89▲ | +0.19 (+4.04%) | 4.9999 | 4.6501 | 59,528 |
| STKH | 1.715▼ | -0.135 (-7.30%) | 1.86 | 1.616 | 10,482 |
| STKL | 6.48 | +0.00 (+0.00%) | 6.49 | 6.48 | 380,382 |
| STLA | 7.28▼ | -0.42 (-5.45%) | 7.35 | 7.12 | 33,546,662 |
| STNC | 35.6011▲ | +0.6174 (+1.76%) | 35.6011 | 35.40 | 2,247 |
| STNE | 10.98▲ | +0.13 (+1.20%) | 11.08 | 10.80 | 8,630,471 |
| STOK | 32.72▲ | +0.30 (+0.93%) | 33.19 | 32.08 | 342,293 |
| STRA | 78.40▼ | -0.57 (-0.72%) | 79.5275 | 77.235 | 294,237 |
| STRS | 30.26▲ | +0.02 (+0.07%) | 30.31 | 29.985 | 15,500 |
| STRT | 75.26▲ | +0.69 (+0.93%) | 76.435 | 72.02 | 53,829 |
| STRW | 12.37 | +0.00 (+0.00%) | 12.7728 | 12.33 | 15,644 |
| STRZ | 18.34▲ | +0.87 (+4.98%) | 18.53 | 17.23 | 132,147 |
| STSM | 24.7598▼ | -0.3632 (-1.45%) | 26.04 | 24.7598 | 3,016 |
| STSS | 1.785▲ | +0.035 (+2.00%) | 1.7912 | 1.74 | 175,367 |
| STTK | 7.15▲ | +0.06 (+0.85%) | 7.53 | 7.03 | 387,240 |
| STXS | 1.87▲ | +0.05 (+2.75%) | 1.90 | 1.81 | 220,934 |
| STXT | 19.9401▲ | +0.0351 (+0.18%) | 19.96 | 19.8901 | 26,614 |
| STZ | 156.58▲ | +6.18 (+4.11%) | 157.63 | 151.2501 | 1,722,624 |
| SUGP | 4.28▼ | -0.14 (-3.17%) | 4.36 | 4.2224 | 4,927 |
| SUI | 127.84▲ | +1.28 (+1.01%) | 128.465 | 126.85 | 707,943 |
| SUIS | 23.5409▲ | +0.267 (+1.15%) | 23.5409 | 23.5409 | 39 |
| SUNE | 1.26▲ | +0.05 (+4.13%) | 1.31 | 1.17 | 176,575 |
| SUPN | 48.00▼ | -0.55 (-1.13%) | 49.13 | 47.85 | 701,798 |
| SUPV | 8.23▼ | -0.30 (-3.52%) | 8.70 | 8.085 | 1,327,029 |
| SUSB | 25.065▲ | +0.025 (+0.10%) | 25.0768 | 25.05 | 75,741 |
| SUSC | 23.1165▲ | +0.0065 (+0.03%) | 23.1673 | 23.1027 | 228,380 |
| SUZ | 8.87▼ | -0.06 (-0.67%) | 8.94 | 8.735 | 5,180,280 |
| SVCC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| SVM | 11.99▲ | +0.51 (+4.44%) | 12.173 | 11.81 | 2,596,403 |
| SVRA | 5.24▲ | +0.39 (+8.04%) | 5.28 | 4.85 | 2,189,996 |
| SVRN | 8.25▼ | -0.01 (-0.12%) | 8.775 | 8.25 | 4,562 |
| SW | 38.39▼ | -1.29 (-3.25%) | 39.24 | 36.685 | 12,401,115 |
| SWAG | 1.55▼ | -0.02 (-1.27%) | 1.62 | 1.5001 | 8,581 |
| SWZ | 6.05▲ | +0.03 (+0.50%) | 6.06 | 6.02 | 65,530 |
| SXI | 273.00▲ | +19.94 (+7.88%) | 275.27 | 254.23 | 277,243 |
| SXTC | 2.06▲ | +0.01 (+0.49%) | 2.06 | 2.05 | 8,011 |
| SXTP | 1.58▲ | +0.01 (+0.64%) | 1.63 | 1.57 | 38,379 |
| SYBT | 72.33▲ | +1.48 (+2.09%) | 72.675 | 70.21 | 151,739 |
| SYF | 76.20▲ | +1.08 (+1.44%) | 76.51 | 74.58 | 2,560,199 |
| SYK | 315.13 | +0.00 (+0.00%) | 317.84 | 313.035 | 2,742,430 |
| SYM | 59.10▲ | +1.75 (+3.05%) | 59.70 | 57.88 | 1,008,895 |