Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTSK | 12.10▲ | +0.14 (+1.17%) | 12.13 | 11.605 | 3,313,779 |
| NTST | 21.59▼ | -0.33 (-1.51%) | 22.00 | 21.32 | 1,015,098 |
| NTSX | 58.07▲ | +0.80 (+1.40%) | 58.22 | 57.7089 | 61,762 |
| NTWK | 4.28▼ | -0.11 (-2.51%) | 4.505 | 4.26 | 8,561 |
| NTWO | 10.71▼ | -0.03 (-0.28%) | 10.71 | 10.71 | 1,506 |
| NTZ | 1.23▼ | -0.12 (-8.89%) | 1.25 | 1.21 | 2,659 |
| NUAG | 20.695▲ | +0.005 (+0.02%) | 20.70 | 20.67 | 6,200 |
| NUAI | 4.83▲ | +0.765 (+18.82%) | 4.875 | 4.23 | 7,538,084 |
| NUBD | 21.82▼ | -0.01 (-0.05%) | 21.845 | 21.815 | 32,970 |
| NUGO | 41.5608▲ | +1.50 (+3.74%) | 41.62 | 41.20 | 9,553 |
| NUHY | 21.27▲ | +0.065 (+0.31%) | 21.28 | 21.23 | 10,171 |
| NUMI | 24.80▼ | -0.04 (-0.16%) | 24.89 | 24.76 | 10,390 |
| NUTX | 148.71▲ | +8.22 (+5.85%) | 150.02 | 142.60 | 167,799 |
| NUV | 9.12▲ | +0.02 (+0.22%) | 9.12 | 9.05 | 504,920 |
| NUW | 13.95▼ | -0.08 (-0.57%) | 14.0038 | 13.90 | 53,914 |
| NUWE | 4.45▲ | +2.56 (+135.45%) | 6.3999 | 3.70 | 114,542,374 |
| NVAX | 7.44▲ | +0.10 (+1.36%) | 7.505 | 7.25 | 2,865,930 |
| NVCR | 15.23▲ | +0.03 (+0.20%) | 15.49 | 15.045 | 1,414,246 |
| NVDA | 195.04▲ | +5.03 (+2.65%) | 197.25 | 191.52 | 128,215,469 |
| NVDB | 26.10▲ | +1.29 (+5.20%) | 26.17 | 25.415 | 8,393 |
| NVDG | 15.8529▲ | +0.7657 (+5.08%) | 16.20 | 15.3005 | 208,930 |
| NVDL | 27.80▲ | +1.31 (+4.95%) | 28.43 | 26.855 | 10,740,632 |
| NVDU | 110.80▲ | +5.45 (+5.17%) | 113.04 | 107.00 | 259,956 |
| NVDY | 11.77▲ | +0.19 (+1.64%) | 11.8897 | 11.5706 | 1,986,739 |
| NVG | 12.45▲ | +0.09 (+0.73%) | 12.45 | 12.28 | 536,599 |
| NVIR | 38.773▲ | +0.337 (+0.88%) | 38.773 | 38.773 | 100 |
| NVMI | 394.07▲ | +27.16 (+7.40%) | 401.22 | 377.01 | 875,133 |
| NVNI | 1.05 | +0.00 (+0.00%) | 1.1118 | 1.02 | 46,285 |
| NVNO | 10.6262▲ | +0.2262 (+2.18%) | 10.6262 | 10.2981 | 2,356 |
| NVOH | 27.6863▼ | -0.2694 (-0.96%) | 27.6863 | 27.43 | 1,224 |
| NVR | 6,288.6802▼ | -93.1098 (-1.46%) | 6,394.9399 | 6,166.79 | 27,671 |
| NVRI | 22.21▲ | +0.02 (+0.09%) | 22.65 | 21.85 | 166,994 |
| NVT | 144.80▲ | +11.19 (+8.38%) | 148.39 | 140.45 | 3,392,925 |
| NVVE | 1.10▼ | -0.08 (-6.78%) | 1.25 | 1.00 | 21,336 |
| NVYY | 12.1452▲ | +0.0798 (+0.66%) | 12.18 | 12.09 | 30,972 |
| NWE | 69.73▼ | -0.88 (-1.25%) | 71.07 | 69.511 | 312,722 |
| NWG | 18.53▲ | +0.95 (+5.40%) | 18.59 | 18.28 | 4,740,147 |
| NWL | 5.14▼ | -0.05 (-0.96%) | 5.27 | 4.995 | 7,809,394 |
| NWN | 50.03▼ | -1.14 (-2.23%) | 51.51 | 49.80 | 120,125 |
| NWPX | 126.87▲ | +3.66 (+2.97%) | 133.82 | 121.53 | 273,004 |
| NXB | 1.925▼ | -0.009 (-0.47%) | 1.9586 | 1.785 | 21,762 |
| NXDR | 2.25▼ | -0.07 (-3.02%) | 2.35 | 2.19 | 1,578,051 |
| NXDT | 4.46▼ | -0.15 (-3.25%) | 4.9004 | 3.97 | 352,287 |
| NXG | 56.22▲ | +2.09 (+3.86%) | 56.22 | 54.11 | 117,751 |
| NXL | 0.342▼ | -0.0191 (-5.29%) | 0.3666 | 0.3411 | 126,332 |
| NXP | 14.22▼ | -0.03 (-0.21%) | 14.29 | 14.16 | 143,079 |
| NXPI | 245.16▲ | +4.18 (+1.73%) | 251.04 | 242.20 | 7,709,054 |
| NXPL | 6.17▲ | +0.27 (+4.58%) | 7.07 | 6.00 | 88,498 |
| NXT | 96.90▲ | +4.23 (+4.56%) | 100.96 | 96.00 | 3,854,239 |
| NXTE | 45.1139▲ | +2.3825 (+5.58%) | 45.1139 | 44.68 | 3,756 |
| NXTG | 145.8736▲ | +4.6452 (+3.29%) | 145.90 | 144.3101 | 6,576 |
| NXTS | 1.55▲ | +0.07 (+4.73%) | 1.71 | 1.45 | 68,907 |
| NXTT | 0.5153▼ | -0.0268 (-4.94%) | 0.5695 | 0.50 | 215,373 |
| NYF | 52.91▼ | -0.061 (-0.12%) | 52.94 | 52.82 | 122,933 |
| NYM | 24.83▼ | -0.03 (-0.12%) | 24.86 | 24.79 | 60,396 |
| NYSX | 119.137▲ | +4.887 (+4.28%) | 119.137 | 118.17 | 1,508 |
| NYYY | 39.63▲ | +0.94 (+2.43%) | 39.63 | 39.63 | 100 |
| NZAC | 45.5393▲ | +0.9244 (+2.07%) | 45.5393 | 45.16 | 8,698 |
| NZF | 12.29▲ | +0.04 (+0.33%) | 12.29 | 12.15 | 710,833 |
| O | 64.43▼ | -1.11 (-1.69%) | 65.99 | 63.655 | 5,593,889 |
| OABI | 1.99▲ | +0.04 (+2.05%) | 2.019 | 1.95 | 204,213 |
| OACP | 22.415▼ | -0.05 (-0.22%) | 22.4293 | 22.39 | 15,913 |
| OAEM | 45.97▲ | +2.0637 (+4.70%) | 45.97 | 45.15 | 2,375 |
| OAIM | 46.03▲ | +1.73 (+3.91%) | 46.225 | 45.34 | 10,961 |
| OALC | 40.0751▲ | +0.8252 (+2.10%) | 40.1799 | 39.87 | 9,849 |
| OARK | 27.6273▲ | +0.5068 (+1.87%) | 27.6273 | 27.37 | 2,459 |
| OASC | 34.20▲ | +0.84 (+2.52%) | 34.20 | 33.745 | 12,138 |
| OBA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| OBAI | 0.5121▼ | -0.0085 (-1.63%) | 0.531 | 0.49 | 374,170 |
| OBDC | 10.79▲ | +0.01 (+0.09%) | 10.865 | 10.66 | 3,721,846 |
| OBIL | 49.975▲ | +0.01 (+0.02%) | 49.9899 | 49.971 | 25,282 |
| OC | 138.82▲ | +2.45 (+1.80%) | 140.68 | 135.60 | 679,687 |
| OCC | 14.18▲ | +1.38 (+10.78%) | 14.3999 | 13.00 | 161,363 |
| OCFC | 19.64▼ | -0.09 (-0.46%) | 19.90 | 19.565 | 841,722 |
| OCGN | 1.26▲ | +0.07 (+5.88%) | 1.27 | 1.19 | 3,501,463 |
| OCIO | 36.852▲ | +0.696 (+1.92%) | 36.852 | 36.852 | 100 |
| OCSL | 11.71▼ | -0.20 (-1.68%) | 11.93 | 11.56 | 407,852 |
| OCUL | 8.47▲ | +0.11 (+1.32%) | 8.515 | 8.27 | 2,651,351 |
| ODC | 98.05▼ | -0.36 (-0.37%) | 99.285 | 97.06 | 68,725 |
| ODD | 14.645▼ | -0.325 (-2.17%) | 15.11 | 14.30 | 846,829 |
| ODFL | 212.47▼ | -10.32 (-4.63%) | 223.57 | 205.16 | 3,588,167 |
| ODHY | 9.915▼ | -0.02 (-0.20%) | 9.915 | 9.915 | 100 |
| ODTE | 25.7044▲ | +0.3203 (+1.26%) | 25.72 | 25.52 | 8,862 |
| ODYS | 4.31▲ | +0.10 (+2.38%) | 4.31 | 4.16 | 20,012 |
| OEF | 365.57▲ | +7.30 (+2.04%) | 366.05 | 361.265 | 459,612 |
| OEI | 25.6819▲ | +0.4344 (+1.72%) | 25.77 | 25.6819 | 8,872 |
| OESX | 9.93▲ | +0.33 (+3.44%) | 10.15 | 9.71 | 15,723 |
| OFLX | 28.96▲ | +0.05 (+0.17%) | 29.41 | 28.635 | 38,377 |
| OFRM | 15.80 | +0.00 (+0.00%) | 16.04 | 15.30 | 270,905 |
| OFS | 3.29▼ | -0.16 (-4.64%) | 3.4499 | 3.15 | 136,618 |
| OGE | 47.26▼ | -0.53 (-1.11%) | 48.10 | 47.16 | 1,819,049 |
| OGEN | 0.4902▼ | -0.0065 (-1.31%) | 0.5028 | 0.4801 | 15,739 |
| OGIG | 46.3081▲ | +0.265 (+0.58%) | 46.3081 | 45.98 | 3,071 |
| OGN | 13.55▲ | +0.01 (+0.07%) | 13.56 | 13.53 | 1,518,649 |
| OGSP | 9.98▼ | -0.04 (-0.40%) | 9.98 | 9.98 | 100 |
| OI | 7.35▼ | -0.35 (-4.55%) | 7.885 | 7.27 | 4,686,037 |
| OIA | 6.11▼ | -0.02 (-0.33%) | 6.13 | 6.06 | 97,651 |
| OIM | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 412 |
| OIS | 7.58▼ | -0.17 (-2.19%) | 7.795 | 7.29 | 1,009,236 |
| OKE | 89.07▼ | -0.93 (-1.03%) | 89.65 | 88.20 | 2,063,960 |