Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTBD | 19.53▼ | -0.021 (-0.11%) | 19.57 | 19.51 | 14,500 |
| PTC | 197.38▼ | -0.48 (-0.24%) | 200.125 | 196.025 | 770,621 |
| PTCT | 68.11▲ | +0.76 (+1.13%) | 69.88 | 67.14 | 855,733 |
| PTGX | 77.85▲ | +1.16 (+1.51%) | 78.74 | 76.75 | 839,379 |
| PTH | 48.0713▲ | +0.8034 (+1.70%) | 48.64 | 47.50 | 15,342 |
| PTIX | 2.47▼ | -0.11 (-4.26%) | 2.545 | 2.455 | 39,020 |
| PTLO | 5.14▼ | -0.22 (-4.10%) | 5.315 | 5.105 | 3,282,722 |
| PTON | 7.24▼ | -0.23 (-3.08%) | 7.4271 | 7.21 | 6,967,683 |
| PTRB | 42.40▼ | -0.07 (-0.16%) | 42.45 | 42.31 | 67,700 |
| PTY | 13.72▼ | -0.04 (-0.29%) | 13.80 | 13.68 | 990,000 |
| PUI | 46.836▼ | -0.5746 (-1.21%) | 47.71 | 46.836 | 1,908 |
| PULT | 50.69▼ | -0.025 (-0.05%) | 50.70 | 50.69 | 12,800 |
| PVH | 78.38▼ | -2.15 (-2.67%) | 80.59 | 78.26 | 647,500 |
| PVI | 24.8198▲ | +0.0609 (+0.25%) | 24.8409 | 24.78 | 7,260 |
| PVLA | 78.42▲ | +3.25 (+4.32%) | 78.86 | 73.605 | 140,700 |
| PW | 0.70▲ | +0.01 (+1.45%) | 0.79 | 0.67 | 44,700 |
| PWER | 32.8546▼ | -0.4228 (-1.27%) | 33.15 | 32.8546 | 3,105 |
| PWZ | 24.25▲ | +0.02 (+0.08%) | 24.26 | 24.15 | 207,027 |
| PXE | 27.74▼ | -0.088 (-0.32%) | 28.0503 | 27.65 | 10,262 |
| PXI | 46.6015▼ | -0.0281 (-0.06%) | 47.19 | 46.42 | 2,308 |
| PXLW | 6.41▼ | -0.11 (-1.69%) | 6.85 | 6.38 | 181,400 |
| PXS | 2.645▼ | -0.035 (-1.31%) | 2.67 | 2.64 | 17,785 |
| PYPG | 15.55▼ | -0.82 (-5.01%) | 16.83 | 15.525 | 668,669 |
| PYPL | 67.93▼ | -1.75 (-2.51%) | 70.77 | 67.90 | 19,488,300 |
| PYPY | 9.93▼ | -0.34 (-3.31%) | 10.328 | 9.93 | 58,400 |
| PYXS | 3.42▲ | +0.11 (+3.32%) | 3.44 | 3.28 | 330,636 |
| PYZ | 105.5956▼ | -0.6996 (-0.66%) | 106.2601 | 105.5956 | 1,206 |
| PZA | 23.32▼ | -0.02 (-0.09%) | 23.3499 | 23.215 | 1,060,219 |
| PZG | 1.11▲ | +0.02 (+1.83%) | 1.11 | 1.073 | 112,700 |
| PZT | 22.51▼ | -0.08 (-0.35%) | 22.51 | 22.42 | 30,927 |
| QAI | 33.872▼ | -0.078 (-0.23%) | 33.96 | 33.8401 | 172,334 |
| QBTS | 36.11▲ | +1.85 (+5.40%) | 36.79 | 32.45 | 44,127,253 |
| QCLN | 45.40▼ | -1.27 (-2.72%) | 46.45 | 45.34 | 65,000 |
| QCMD | 21.3023▲ | +0.1482 (+0.70%) | 21.3023 | 21.08 | 6,600 |
| QDEL | 26.81▼ | -1.13 (-4.04%) | 28.095 | 26.705 | 1,205,228 |
| QDIV | 34.4761▲ | +0.028 (+0.08%) | 34.73 | 34.4761 | 3,053 |
| QDWN | 7.915▲ | +0.3062 (+4.02%) | 7.915 | 7.915 | 100 |
| QEFA | 88.60▼ | -0.20 (-0.23%) | 88.76 | 88.34 | 11,465 |
| QETA | 11.32▲ | +0.03 (+0.27%) | 11.45 | 11.06 | 9,940 |
| QFIN | 21.29▲ | +0.20 (+0.95%) | 21.9277 | 20.67 | 2,879,999 |
| QGEN | 46.33▼ | -0.86 (-1.82%) | 47.28 | 46.19 | 1,466,300 |
| QH | 1.09▼ | -0.17 (-13.49%) | 1.24 | 1.05 | 3,209,976 |
| QID | 19.79▲ | +0.59 (+3.07%) | 19.80 | 19.35 | 22,892,300 |
| QIDX | 10.775▼ | -0.036 (-0.33%) | 10.88 | 10.775 | 9,100 |
| QIPT | 2.32▼ | -0.08 (-3.33%) | 2.425 | 2.32 | 156,718 |
| QLGN | 3.05▲ | +0.19 (+6.64%) | 3.36 | 2.81 | 481,100 |
| QLTA | 48.61▼ | -0.18 (-0.37%) | 48.6768 | 48.535 | 912,343 |
| QLTI | 25.86▼ | -0.16 (-0.61%) | 25.9594 | 25.86 | 1,031 |
| QLV | 71.62▼ | -0.139 (-0.19%) | 71.93 | 71.62 | 12,800 |
| QLVD | 30.855▼ | -0.057 (-0.18%) | 30.98 | 30.74 | 9,400 |
| QLYS | 123.79▲ | +1.23 (+1.00%) | 125.355 | 122.26 | 413,411 |
| QMCO | 9.40▼ | -0.23 (-2.39%) | 9.57 | 9.27 | 597,800 |
| QMID | 27.8965▼ | -0.251 (-0.89%) | 27.8965 | 27.8965 | 6 |
| QNCX | 1.65▼ | -0.03 (-1.79%) | 1.70 | 1.635 | 106,219 |
| QNRX | 11.42▼ | -0.88 (-7.15%) | 12.92 | 11.00 | 61,300 |
| QNTM | 12.54▼ | -0.31 (-2.41%) | 13.367 | 11.50 | 44,100 |
| QNXT | 28.081▼ | -0.194 (-0.69%) | 28.34 | 28.081 | 400 |
| QPUX | 44.71▲ | +1.77 (+4.12%) | 45.28 | 38.72 | 168,600 |
| QPX | 43.977▼ | -0.402 (-0.91%) | 44.15 | 43.977 | 1,200 |
| QQDN | 24.4844▲ | +0.8795 (+3.73%) | 24.4844 | 24.4844 | 12 |
| QQLV | 24.18▲ | +0.127 (+0.53%) | 24.22 | 24.17 | 1,200 |
| QQQD | 13.04▲ | +0.38 (+3.00%) | 13.04 | 12.87 | 138,420 |
| QQQS | 34.78▼ | -0.2594 (-0.74%) | 35.27 | 34.67 | 13,300 |
| QQXT | 98.12▼ | -0.27 (-0.27%) | 98.96 | 98.12 | 5,700 |
| QS | 15.79▼ | -0.05 (-0.32%) | 16.10 | 15.20 | 20,613,513 |
| QSI | 2.03▼ | -0.11 (-5.14%) | 2.12 | 2.02 | 6,688,500 |
| QSR | 67.01▲ | +0.99 (+1.50%) | 68.27 | 65.29 | 4,899,911 |
| QTPI | 25.615▼ | -0.06 (-0.23%) | 25.63 | 25.54 | 12,800 |
| QTRX | 5.00▼ | -0.17 (-3.29%) | 5.22 | 4.94 | 972,070 |
| QTTB | 2.76▲ | +0.08 (+2.99%) | 2.83 | 2.60 | 70,555 |
| QTUM | 113.655▼ | -0.735 (-0.64%) | 114.68 | 113.05 | 579,891 |
| QUAD | 5.41▲ | +0.09 (+1.69%) | 5.52 | 5.33 | 229,800 |
| QUBT | 14.97▼ | -0.55 (-3.54%) | 15.4899 | 14.70 | 22,771,283 |
| QURE | 67.86▼ | -2.73 (-3.87%) | 69.99 | 67.76 | 1,183,947 |
| QUSA | 18.7075▼ | -0.0465 (-0.25%) | 18.86 | 18.70 | 40,095 |
| QVAL | 46.0412▼ | -0.409 (-0.88%) | 46.67 | 46.01 | 13,590 |
| QVCGA | 11.925▲ | +0.795 (+7.14%) | 12.4567 | 11.06 | 78,541 |
| QVMM | 29.958▼ | -0.293 (-0.97%) | 30.32 | 29.958 | 2,100 |
| QVMS | 27.564▼ | -0.252 (-0.91%) | 27.98 | 27.564 | 1,000 |
| QXO | 17.76▼ | -0.73 (-3.95%) | 18.51 | 17.735 | 6,784,080 |
| R | 169.40▼ | -1.40 (-0.82%) | 172.5586 | 168.77 | 415,445 |
| RA | 13.13▼ | -0.07 (-0.53%) | 13.20 | 13.11 | 130,516 |
| RAAQ | 10.37▼ | -0.065 (-0.62%) | 10.43 | 10.32 | 4,114 |
| RAAX | 34.62▲ | +0.26 (+0.76%) | 34.6899 | 34.34 | 124,687 |
| RAC | 10.30▼ | -0.09 (-0.87%) | 10.30 | 10.28 | 1,002 |
| RADX | 5.17▲ | +0.16 (+3.19%) | 5.435 | 4.95 | 22,100 |
| RAIL | 8.60▼ | -0.57 (-6.22%) | 9.1615 | 8.45 | 220,511 |
| RAMP | 27.33▲ | +0.18 (+0.66%) | 27.6762 | 27.085 | 286,293 |
| RANG | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| RAPP | 26.88▼ | -0.51 (-1.86%) | 28.51 | 25.9537 | 276,987 |
| RAPT | 29.70▼ | -0.08 (-0.27%) | 31.00 | 29.09 | 407,500 |
| RAVE | 2.53▼ | -0.05 (-1.94%) | 2.59 | 2.52 | 22,146 |
| RAYA | 4.14▼ | -0.62 (-13.03%) | 4.4999 | 4.1163 | 47,528 |
| RBBN | 3.36▼ | -0.09 (-2.61%) | 3.55 | 3.35 | 846,900 |
| RBCAA | 66.38▲ | +0.17 (+0.26%) | 67.32 | 65.64 | 15,112 |
| RBIL | 49.95▼ | -0.01 (-0.02%) | 49.97 | 49.9201 | 18,315 |
| RBKB | 10.00▼ | -0.04 (-0.40%) | 10.01 | 9.74 | 8,334 |
| RBLD | 76.4848▼ | -0.3652 (-0.48%) | 76.9399 | 76.4848 | 2,008 |
| RBLX | 113.00▼ | -20.74 (-15.51%) | 126.28 | 111.87 | 27,811,616 |
| RBLY | 41.99▼ | -6.90 (-14.11%) | 46.05 | 41.63 | 21,500 |