Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKLF | 3.72▲ | +0.0021 (+0.06%) | 3.95 | 3.50 | 8,519 |
| TKNO | 5.11 | +0.00 (+0.00%) | 5.17 | 4.92 | 1,810,592 |
| TLCI | 26.489▲ | +0.183 (+0.70%) | 26.489 | 26.489 | 100 |
| TLF | 3.08▲ | +0.02 (+0.65%) | 3.11 | 3.05 | 15,023 |
| TLK | 16.48▼ | -0.04 (-0.24%) | 16.63 | 16.39 | 468,700 |
| TLPH | 0.47▲ | +0.03 (+6.82%) | 0.48 | 0.44 | 164,200 |
| TLSI | 5.32▲ | +0.25 (+4.93%) | 5.50 | 5.04 | 1,815,965 |
| TLTD | 83.0924▲ | +0.5671 (+0.69%) | 83.38 | 82.7701 | 5,453 |
| TLX | 16.00▼ | -0.40 (-2.44%) | 16.28 | 15.90 | 21,862 |
| TM | 175.74▲ | +5.11 (+2.99%) | 176.72 | 174.90 | 512,700 |
| TMDX | 131.45▲ | +1.39 (+1.07%) | 133.02 | 129.66 | 623,724 |
| TME | 19.10▲ | +0.40 (+2.14%) | 19.245 | 18.65 | 6,769,711 |
| TMH | 47.248▲ | +1.51 (+3.30%) | 47.30 | 47.03 | 1,300 |
| TMV | 38.01▲ | +0.68 (+1.82%) | 38.20 | 37.04 | 793,500 |
| TNDM | 18.94▼ | -0.17 (-0.89%) | 19.31 | 18.54 | 1,657,418 |
| TNET | 72.67▼ | -0.75 (-1.02%) | 74.50 | 71.47 | 779,500 |
| TNGX | 5.01▲ | +0.09 (+1.83%) | 5.45 | 4.82 | 9,008,143 |
| TNK | 42.31▼ | -1.18 (-2.71%) | 43.93 | 41.86 | 588,400 |
| TNMG | 0.51▼ | -0.024 (-4.49%) | 0.544 | 0.487 | 212,870 |
| TNXP | 34.89▼ | -0.65 (-1.83%) | 35.498 | 33.81 | 1,945,200 |
| TOAK | 27.815▲ | +0.005 (+0.02%) | 27.815 | 27.81 | 601 |
| TOI | 2.19▼ | -0.05 (-2.23%) | 2.29 | 2.085 | 8,863,682 |
| TOK | 125.22▲ | +0.555 (+0.45%) | 125.22 | 124.76 | 500 |
| TOLZ | 53.46▲ | +0.0858 (+0.16%) | 53.58 | 53.26 | 10,292 |
| TOMZ | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.01 | 4,748 |
| TOON | 0.74▲ | +0.0053 (+0.72%) | 0.7491 | 0.7231 | 233,844 |
| TOP | 1.24▲ | +0.01 (+0.81%) | 1.32 | 1.2298 | 48,991 |
| TOPP | 1.63▼ | -0.07 (-4.12%) | 1.7299 | 1.63 | 9,422 |
| TOPS | 5.3401▼ | -0.2099 (-3.78%) | 5.74 | 5.33 | 23,826 |
| TORO | 2.10▲ | +0.01 (+0.48%) | 2.16 | 2.10 | 50,404 |
| TOST | 43.89▲ | +1.40 (+3.29%) | 44.14 | 42.70 | 10,887,938 |
| TOUR | 0.8271▲ | +0.0371 (+4.70%) | 0.84 | 0.801 | 176,703 |
| TOUS | 32.30▲ | +0.30 (+0.94%) | 32.395 | 32.155 | 169,500 |
| TOYO | 3.70▼ | -0.01 (-0.27%) | 3.87 | 3.51 | 7,900 |
| TPB | 76.16▲ | +1.69 (+2.27%) | 76.535 | 73.52 | 407,725 |
| TPCS | 3.39▼ | -0.17 (-4.78%) | 3.71 | 3.38 | 51,200 |
| TPET | 1.23▲ | +0.05 (+4.24%) | 1.31 | 1.1903 | 488,615 |
| TPHD | 37.80▲ | +0.13 (+0.35%) | 37.944 | 37.61 | 14,800 |
| TPIC | 0.8962▼ | -0.0503 (-5.31%) | 1.02 | 0.8962 | 5,865,823 |
| TPIF | 32.15▲ | +0.06 (+0.19%) | 32.3599 | 32.1092 | 12,731 |
| TPLE | 26.652▲ | +0.072 (+0.27%) | 26.6951 | 26.53 | 3,955 |
| TPMN | 24.1409▼ | -0.0576 (-0.24%) | 24.25 | 24.1409 | 2,480 |
| TPST | 6.90▼ | -0.19 (-2.68%) | 7.1792 | 6.90 | 79,882 |
| TPVG | 6.97▲ | +0.05 (+0.72%) | 7.06 | 6.89 | 234,800 |
| TPYP | 35.53▲ | +0.05 (+0.14%) | 35.77 | 35.36 | 53,177 |
| TR | 33.42▼ | -0.21 (-0.62%) | 33.77 | 33.02 | 2,863,400 |
| TRAK | 19.99▲ | +0.17 (+0.86%) | 20.395 | 19.50 | 90,092 |
| TRAW | 1.43 | +0.00 (+0.00%) | 1.45 | 1.39 | 73,763 |
| TRDA | 6.91▼ | -0.11 (-1.57%) | 7.075 | 6.83 | 545,179 |
| TREX | 54.88▲ | +1.32 (+2.46%) | 55.47 | 54.025 | 4,092,614 |
| TRI | 197.93▲ | +0.73 (+0.37%) | 198.67 | 195.40 | 418,500 |
| TRIN | 14.34▼ | -0.18 (-1.24%) | 14.56 | 14.25 | 1,457,255 |
| TRIP | 13.06▲ | +0.15 (+1.16%) | 13.09 | 12.68 | 23,516,269 |
| TRMD | 17.08▼ | -0.26 (-1.50%) | 17.49 | 17.01 | 998,533 |
| TRML | 16.54▼ | -0.17 (-1.02%) | 17.03 | 16.3327 | 386,751 |
| TRNO | 56.12▼ | -0.38 (-0.67%) | 57.65 | 56.01 | 2,062,500 |
| TROO | 0.6764▼ | -0.0235 (-3.36%) | 0.6983 | 0.6543 | 7,370 |
| TROX | 5.64▲ | +0.01 (+0.18%) | 5.76 | 5.49 | 3,376,200 |
| TRP | 48.88▲ | +0.92 (+1.92%) | 50.09 | 48.62 | 7,778,900 |
| TRSG | 1.63 | +0.00 (+0.00%) | 1.63 | 1.63 | 304 |
| TRTX | 7.68▼ | -0.33 (-4.12%) | 7.805 | 7.63 | 1,959,493 |
| TRUG | 6.27▼ | -0.07 (-1.10%) | 6.50 | 5.985 | 30,900 |
| TRV | 263.31▲ | +0.36 (+0.14%) | 265.50 | 261.01 | 1,156,800 |
| TRVG | 3.61▼ | -0.08 (-2.17%) | 3.75 | 3.60 | 77,378 |
| TRVI | 5.62▼ | -0.04 (-0.71%) | 5.71 | 5.50 | 2,232,823 |
| TRX | 0.32▼ | -0.01 (-3.03%) | 0.33 | 0.32 | 333,300 |
| TSBX | 0.3527▲ | +0.0204 (+6.14%) | 0.3774 | 0.3451 | 5,143,527 |
| TSHA | 2.38▼ | -0.03 (-1.24%) | 2.475 | 2.345 | 1,817,291 |
| TSL | 12.86▼ | -0.09 (-0.69%) | 13.115 | 12.56 | 455,992 |
| TSLA | 323.63▼ | -2.15 (-0.66%) | 329.3393 | 317.495 | 89,067,049 |
| TSLG | 6.10▼ | -0.09 (-1.45%) | 6.315 | 5.875 | 10,580,004 |
| TSLL | 12.27▼ | -0.17 (-1.37%) | 12.70 | 11.80 | 146,186,100 |
| TSLR | 19.65▼ | -0.29 (-1.45%) | 20.33 | 18.89 | 3,020,200 |
| TSLX | 23.77▲ | +0.27 (+1.15%) | 23.8288 | 23.48 | 997,085 |
| TSLY | 8.29▼ | -0.04 (-0.48%) | 8.41 | 8.14 | 0 |
| TSMZ | 16.88▼ | -0.305 (-1.77%) | 17.15 | 16.84 | 9,011 |
| TT | 432.29▲ | +3.10 (+0.72%) | 437.41 | 428.96 | 3,822,700 |
| TTAM | 13.07▼ | -0.07 (-0.53%) | 13.36 | 12.90 | 3,492,512 |
| TTD | 69.33▲ | +1.31 (+1.93%) | 70.90 | 68.99 | 9,297,590 |
| TTE | 61.50▼ | -0.06 (-0.10%) | 61.63 | 61.17 | 1,548,900 |
| TTEC | 4.84▲ | +0.04 (+0.83%) | 4.93 | 4.75 | 515,134 |
| TTEK | 35.64▼ | -0.41 (-1.14%) | 36.23 | 35.55 | 2,886,100 |
| TTI | 3.53▲ | +0.07 (+2.02%) | 3.54 | 3.39 | 6,490,900 |
| TTNP | 4.40 | +0.00 (+0.00%) | 4.40 | 4.331 | 2,177 |
| TTT | 74.77▲ | +1.39 (+1.89%) | 75.00 | 73.8237 | 3,463 |
| TU | 15.83▼ | -0.11 (-0.69%) | 15.96 | 15.74 | 3,554,900 |
| TUR | 30.49▲ | +0.30 (+0.99%) | 30.52 | 30.31 | 39,400 |
| TUSB | 50.278▼ | -0.16 (-0.32%) | 50.57 | 50.22 | 89,700 |
| TUYA | 2.33▼ | -0.01 (-0.43%) | 2.37 | 2.305 | 1,329,889 |
| TVGN | 1.24▲ | +0.06 (+5.08%) | 1.28 | 1.14 | 1,765,000 |
| TVRD | 24.61▼ | -0.60 (-2.38%) | 25.592 | 23.89 | 515,500 |
| TWFG | 35.00▲ | +0.39 (+1.13%) | 35.41 | 33.78 | 168,500 |
| TWLO | 122.74▲ | +1.31 (+1.08%) | 123.98 | 121.30 | 1,701,241 |
| TWM | 43.27▼ | -0.08 (-0.18%) | 43.86 | 42.57 | 173,500 |
| TWNP | 4.50▼ | -0.05 (-1.10%) | 4.67 | 4.50 | 9,956 |
| TXMD | 1.12▼ | -0.05 (-4.27%) | 1.1936 | 1.105 | 27,866 |
| TXNM | 56.26▼ | -0.13 (-0.23%) | 56.60 | 56.26 | 2,637,200 |
| TXRH | 187.74▲ | +2.71 (+1.46%) | 187.90 | 184.94 | 1,248,662 |
| TXS | 34.59▲ | +0.068 (+0.20%) | 34.71 | 34.52 | 1,800 |
| TXUE | 29.545▲ | +0.285 (+0.97%) | 29.68 | 29.35 | 291,107 |