Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YBIT | 20.17▲ | +0.20 (+1.00%) | 20.17 | 19.93 | 8,200 |
| YBST | 11.121▲ | +0.031 (+0.28%) | 11.121 | 11.07 | 1,100 |
| YCLO | 25.13▼ | -0.0047 (-0.02%) | 25.13 | 25.13 | 200 |
| YCS | 54.58▲ | +0.01 (+0.02%) | 54.80 | 54.58 | 2,300 |
| YDES | 6.28▲ | +0.24 (+3.97%) | 6.4955 | 5.92 | 283,209 |
| YFOR | 0.1739▼ | -0.0031 (-1.75%) | 0.1782 | 0.1581 | 3,225,250 |
| YGLD | 28.879▲ | +0.11 (+0.38%) | 28.879 | 28.50 | 22,200 |
| YHNA | 11.11▼ | -0.0136 (-0.12%) | 11.11 | 11.11 | 126 |
| YI | 2.97▼ | -0.03 (-1.00%) | 3.1229 | 2.94 | 5,406 |
| YIBO | 1.03▲ | +0.01 (+0.98%) | 1.10 | 1.03 | 2,107 |
| YINN | 21.33▼ | -0.07 (-0.33%) | 21.47 | 21.11 | 1,130,369 |
| YJ | 1.25▼ | -0.02 (-1.57%) | 1.28 | 1.21 | 30,362 |
| YMAG | 10.89▼ | -0.12 (-1.09%) | 10.99 | 10.85 | 686,328 |
| YMAX | 7.22▲ | +0.01 (+0.14%) | 7.22 | 7.11 | 1,037,278 |
| YMM | 8.08▼ | -0.34 (-4.04%) | 8.44 | 7.905 | 14,115,599 |
| YNOT | 31.8777▲ | +0.3971 (+1.26%) | 31.8777 | 31.45 | 14,505 |
| YOKE | 31.2931▲ | +0.0852 (+0.27%) | 31.2931 | 31.26 | 13,434 |
| YOLO | 2.56▼ | -0.02 (-0.78%) | 2.58 | 2.522 | 23,300 |
| YPF | 49.34▲ | +0.89 (+1.84%) | 49.41 | 48.37 | 985,939 |
| YQ | 2.95▼ | -0.05 (-1.67%) | 3.00 | 2.95 | 1,508 |
| YRAM | 47.46▲ | +2.15 (+4.75%) | 47.58 | 46.31 | 10,200 |
| YRD | 0.4747▼ | -0.0789 (-14.25%) | 0.54 | 0.4572 | 275,103 |
| YSAG | 54.3855▼ | -0.2445 (-0.45%) | 54.3855 | 54.3855 | 767 |
| YSG | 2.35▼ | -0.04 (-1.67%) | 2.39 | 2.32 | 22,945 |
| YSPC | 43.50▼ | -0.68 (-1.54%) | 44.31 | 43.00 | 47,600 |
| YSPY | 15.195▲ | +0.02 (+0.13%) | 15.198 | 15.18 | 7,700 |
| YTRA | 0.91▲ | +0.01 (+1.11%) | 0.9499 | 0.90 | 3,890 |
| ZBAO | 0.3197▼ | -0.0143 (-4.28%) | 0.3247 | 0.3052 | 153,181 |
| ZBRA | 384.70▲ | +3.03 (+0.79%) | 387.03 | 378.42 | 366,890 |
| ZCMD | 1.11▲ | +0.03 (+2.78%) | 1.14 | 1.09 | 23,211 |
| ZD | 55.37▼ | -1.66 (-2.91%) | 57.05 | 55.22 | 379,991 |
| ZDAI | 1.25▲ | +0.095 (+8.23%) | 1.25 | 1.14 | 613 |
| ZDGE | 2.63▲ | +0.07 (+2.73%) | 2.68 | 2.55 | 68,600 |
| ZDIS | 58.5386▲ | +0.1186 (+0.20%) | 58.5386 | 58.16 | 1,187 |
| ZENA | 0.924▲ | +0.004 (+0.43%) | 0.9348 | 0.8929 | 1,275,667 |
| ZEPP | 2.34▼ | -0.07 (-2.90%) | 2.50 | 2.33 | 112,917 |
| ZETA | 33.45▲ | +0.10 (+0.30%) | 34.19 | 32.95 | 3,885,696 |
| ZH | 3.26▼ | -0.05 (-1.51%) | 3.315 | 3.195 | 199,014 |
| ZHDG | 24.081▲ | +0.05 (+0.21%) | 24.09 | 24.05 | 1,600 |
| ZIM | 29.66▼ | -0.07 (-0.24%) | 29.85 | 29.60 | 540,305 |
| ZINN | 40.7018▲ | +0.4487 (+1.11%) | 40.7018 | 40.43 | 2,428 |
| ZJK | 1.60▲ | +0.0958 (+6.37%) | 1.7499 | 1.55 | 7,834 |
| ZJYL | 1.90▼ | -0.0934 (-4.69%) | 2.0935 | 1.8601 | 22,169 |
| ZKH | 1.62▼ | -0.07 (-4.14%) | 1.68 | 1.55 | 105,791 |
| ZKIN | 1.51▲ | +0.07 (+4.86%) | 1.52 | 1.44 | 5,406 |
| ZKP | 10.03▼ | -0.03 (-0.30%) | 10.0403 | 10.03 | 14,190 |
| ZLAB | 23.04▼ | -0.54 (-2.29%) | 23.49 | 22.63 | 704,058 |
| ZNB | 0.5195▲ | +0.0079 (+1.54%) | 0.5258 | 0.47 | 136,470 |
| ZOOZ | 6.51▲ | +0.0105 (+0.16%) | 6.71 | 6.35 | 5,586 |
| ZSQR | 3.71▼ | -0.64 (-14.71%) | 4.48 | 3.54 | 389,400 |
| ZSTK | 2.94▼ | -0.08 (-2.65%) | 2.94 | 2.94 | 3,147 |
| ZVRA | 10.31▲ | +0.255 (+2.54%) | 10.31 | 9.98 | 975,962 |
| ZWS | 43.50▼ | -5.65 (-11.50%) | 47.3975 | 42.89 | 2,484,531 |