Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YSXT | 1.53▼ | -0.06 (-3.77%) | 1.691 | 1.50 | 3,011,800 |
| YUMC | 47.38▼ | -0.64 (-1.33%) | 47.865 | 47.265 | 1,207,900 |
| YXI | 20.695▲ | +0.2299 (+1.12%) | 20.82 | 20.59 | 7,695 |
| YYY | 11.51▼ | -0.03 (-0.26%) | 11.5465 | 11.48 | 300,553 |
| Z | 70.07▲ | +1.69 (+2.47%) | 71.46 | 68.33 | 3,679,100 |
| ZAP | 29.29▼ | -0.20 (-0.68%) | 29.513 | 29.13 | 124,900 |
| ZBAO | 1.01▲ | +0.1098 (+12.20%) | 1.03 | 0.912 | 33,800 |
| ZBH | 90.91▼ | -1.52 (-1.64%) | 92.27 | 90.455 | 2,064,777 |
| ZBIO | 36.89▲ | +4.30 (+13.19%) | 37.32 | 31.48 | 376,900 |
| ZDAI | 0.298▲ | +0.017 (+6.05%) | 0.30 | 0.28 | 93,700 |
| ZEO | 1.07▲ | +0.06 (+5.94%) | 1.11 | 0.9834 | 399,178 |
| ZETA | 18.14▲ | +0.65 (+3.72%) | 18.15 | 17.31 | 5,746,977 |
| ZG | 68.92▲ | +2.255 (+3.38%) | 70.08 | 66.87 | 1,529,500 |
| ZGM | 2.39▼ | -0.10 (-4.02%) | 2.55 | 2.21 | 14,184 |
| ZGN | 10.26▼ | -0.06 (-0.58%) | 10.38 | 10.18 | 492,575 |
| ZHDG | 22.995▼ | -0.029 (-0.13%) | 23.01 | 22.92 | 29,200 |
| ZIM | 20.02▼ | -0.38 (-1.86%) | 21.00 | 19.86 | 4,562,900 |
| ZIP | 4.82▼ | -0.10 (-2.03%) | 4.92 | 4.72 | 1,155,100 |
| ZJK | 2.09▲ | +0.12 (+6.09%) | 2.09 | 1.98 | 12,200 |
| ZKH | 3.22 | +0.00 (+0.00%) | 3.26 | 3.185 | 210,400 |
| ZKIN | 1.87▼ | -0.01 (-0.53%) | 1.89 | 1.87 | 2,200 |
| ZROZ | 65.67▲ | +0.59 (+0.91%) | 65.73 | 64.80 | 281,803 |
| ZS | 232.78▲ | +2.47 (+1.07%) | 233.983 | 228.66 | 2,243,000 |
| ZSC | 27.095▼ | -0.03 (-0.11%) | 27.095 | 27.095 | 100 |
| ZSL | 7.38▲ | +0.07 (+0.96%) | 7.565 | 7.31 | 7,736,796 |
| ZTEK | 0.65▼ | -0.01 (-1.52%) | 0.68 | 0.65 | 19,200 |
| ZTEN | 51.365▲ | +0.105 (+0.20%) | 51.365 | 51.365 | 100 |
| ZTR | 6.25▼ | -0.06 (-0.95%) | 6.2899 | 6.23 | 200,070 |
| ZVIA | 2.58▲ | +0.08 (+3.20%) | 2.615 | 2.48 | 1,515,200 |
| ZVRA | 8.12▼ | -0.05 (-0.61%) | 8.295 | 8.05 | 841,200 |
| ZYME | 25.85▼ | -0.12 (-0.46%) | 26.20 | 25.47 | 480,942 |
| ZYXI | 0.34▼ | -0.3217 (-48.62%) | 0.40 | 0.27 | 9,296,800 |