Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YCBD | 0.371▲ | +0.001 (+0.27%) | 0.375 | 0.35 | 41,400 |
| YCL | 18.09▼ | -0.03 (-0.17%) | 18.11 | 18.03 | 34,000 |
| YDDL | 1.12▼ | -0.04 (-3.45%) | 1.2071 | 1.11 | 18,872 |
| YDKG | 0.92▼ | -0.0126 (-1.35%) | 0.9301 | 0.92 | 7,647 |
| YEAR | 50.1603▼ | -0.0097 (-0.02%) | 50.18 | 50.14 | 59,221 |
| YELP | 18.42▼ | -0.33 (-1.76%) | 18.84 | 18.12 | 1,460,802 |
| YETI | 42.91▲ | +0.66 (+1.56%) | 43.1672 | 42.16 | 904,174 |
| YEXT | 7.33▲ | +0.11 (+1.52%) | 7.40 | 7.08 | 1,024,115 |
| YFFI | 9.67▼ | -0.03 (-0.31%) | 9.67 | 9.67 | 100 |
| YHC | 2.46▼ | -0.03 (-1.20%) | 2.60 | 2.27 | 64,621 |
| YHGJ | 2.93▲ | +0.13 (+4.64%) | 2.98 | 2.61 | 65,043 |
| YICC | 9.88▼ | -0.01 (-0.10%) | 9.88 | 9.88 | 11,477 |
| YLD | 18.38▼ | -0.01 (-0.05%) | 18.395 | 18.33 | 207,155 |
| YLDE | 57.352▼ | -0.134 (-0.23%) | 57.67 | 57.17 | 13,000 |
| YLDW | 25.3239▲ | +0.0095 (+0.04%) | 25.3239 | 25.26 | 2,112 |
| YMAT | 2.20▲ | +0.08 (+3.77%) | 2.3499 | 2.13 | 1,084,920 |
| YMT | 0.4861▼ | -0.0159 (-3.17%) | 0.5479 | 0.4806 | 45,701 |
| YORW | 31.26▼ | -0.40 (-1.26%) | 31.775 | 31.13 | 88,333 |
| YOU | 45.48▼ | -0.05 (-0.11%) | 45.49 | 44.3525 | 1,092,215 |
| YOUL | 0.29▲ | +0.001 (+0.35%) | 0.2957 | 0.2501 | 271,668 |
| YQQQ | 9.449▼ | -0.0432 (-0.46%) | 9.492 | 9.44 | 38,100 |
| YSS | 6.59▲ | +0.10 (+1.54%) | 6.61 | 6.2801 | 1,092,713 |
| YSWY | 24.17▼ | -0.91 (-3.63%) | 25.14 | 24.02 | 277,166 |
| YSXT | 1.44▼ | -0.012 (-0.83%) | 1.4418 | 1.44 | 1,888 |
| YUM | 150.16▲ | +0.62 (+0.41%) | 151.15 | 148.56 | 1,884,826 |
| YUMC | 44.49▼ | -0.94 (-2.07%) | 45.015 | 44.32 | 1,591,586 |
| YXI | 23.85▲ | +0.03 (+0.13%) | 23.89 | 23.81 | 700 |
| YXT | 1.46▲ | +0.09 (+6.57%) | 1.49 | 1.34 | 33,415 |
| YYAI | 0.6889▼ | -0.0197 (-2.78%) | 0.7015 | 0.6712 | 78,157 |
| YYY | 10.32▼ | -0.02 (-0.19%) | 10.36 | 10.32 | 393,790 |
| YYYM | 17.9447▼ | -0.0653 (-0.36%) | 18.00 | 17.9447 | 343 |
| Z | 30.77▼ | -1.28 (-3.99%) | 32.05 | 30.53 | 5,063,706 |
| ZAP | 31.27▼ | -0.13 (-0.41%) | 31.65 | 31.15 | 384,220 |
| ZBH | 96.39▲ | +0.33 (+0.34%) | 96.74 | 95.10 | 2,169,818 |
| ZBIO | 28.77▲ | +1.47 (+5.38%) | 29.07 | 27.03 | 390,556 |
| ZCBG | 47.0049▼ | -0.1031 (-0.22%) | 47.0049 | 47.0049 | 9 |
| ZCSH | 34.63▼ | -0.01 (-0.03%) | 34.63 | 33.56 | 541,623 |
| ZEO | 0.2554▲ | +0.0053 (+2.12%) | 0.2637 | 0.25 | 205,382 |
| ZG | 31.87▼ | -1.31 (-3.95%) | 33.13 | 31.61 | 979,276 |
| ZGN | 13.28▼ | -0.09 (-0.67%) | 13.485 | 13.10 | 708,319 |
| ZHOG | 50.07▼ | -0.01 (-0.02%) | 50.07 | 50.055 | 5,433 |
| ZIG | 39.979▼ | -0.248 (-0.62%) | 39.988 | 39.89 | 2,100 |
| ZINC | 26.0875▼ | -0.0911 (-0.35%) | 26.1495 | 26.0875 | 5,779 |
| ZION | 65.41▼ | -0.27 (-0.41%) | 65.93 | 64.735 | 1,685,431 |
| ZIP | 4.31▼ | -0.15 (-3.36%) | 4.50 | 4.30 | 759,046 |
| ZM | 100.26▲ | +2.86 (+2.94%) | 100.65 | 96.25 | 2,351,248 |
| ZMUN | 49.835▼ | -0.01 (-0.02%) | 49.85 | 49.83 | 2,787 |
| ZNTL | 2.06▲ | +0.08 (+4.04%) | 2.095 | 1.98 | 2,203,058 |
| ZROZ | 57.82▼ | -0.95 (-1.62%) | 58.95 | 57.385 | 954,692 |
| ZS | 255.80▼ | -4.35 (-1.67%) | 265.995 | 254.29 | 2,423,863 |
| ZSL | 33.56▲ | +0.14 (+0.42%) | 34.91 | 33.555 | 3,569,641 |
| ZTAX | 24.58 | +0.00 (+0.00%) | 24.58 | 24.58 | 0 |
| ZTEN | 48.0147▼ | -0.1103 (-0.23%) | 48.17 | 48.0147 | 1,229 |
| ZTG | 0.62▼ | -0.031 (-4.76%) | 0.66 | 0.60 | 138,047 |
| ZTO | 19.75▼ | -0.30 (-1.50%) | 20.105 | 19.72 | 2,045,338 |
| ZTOP | 50.03▲ | +0.01 (+0.02%) | 50.03 | 50.03 | 42 |
| ZTR | 6.55▲ | +0.01 (+0.15%) | 6.55 | 6.50 | 78,944 |
| ZTRE | 49.7605▼ | -0.0095 (-0.02%) | 49.77 | 49.71 | 2,707 |
| ZTS | 77.80▼ | -0.43 (-0.55%) | 78.555 | 77.03 | 2,618,256 |
| ZTWO | 49.74▲ | +0.005 (+0.01%) | 49.74 | 49.66 | 2,022 |
| ZUMZ | 14.19▲ | +0.20 (+1.43%) | 14.41 | 13.90 | 386,896 |
| ZURA | 4.35▲ | +0.08 (+1.87%) | 4.60 | 4.11 | 4,376,083 |
| ZVIA | 1.23 | +0.00 (+0.00%) | 1.24 | 1.20 | 249,915 |
| ZYBT | 1.42▼ | -0.02 (-1.39%) | 1.475 | 1.42 | 9,386 |
| ZYME | 28.90▲ | +0.05 (+0.17%) | 29.465 | 28.54 | 831,928 |