Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEED | 1.35▲ | +0.02 (+1.50%) | 1.40 | 1.23 | 31,949 |
| SEEM | 34.70▲ | +1.56 (+4.71%) | 34.96 | 34.46 | 46,682 |
| SEER | 1.69 | +0.00 (+0.00%) | 1.72 | 1.68 | 120,000 |
| SEG | 22.20▲ | +0.38 (+1.74%) | 22.5599 | 22.00 | 45,128 |
| SEIC | 77.85▲ | +2.67 (+3.55%) | 78.19 | 76.5288 | 1,128,317 |
| SEIE | 34.2846▲ | +1.0625 (+3.20%) | 34.43 | 34.03 | 52,368 |
| SEIS | 29.0685▲ | +0.9744 (+3.47%) | 29.29 | 28.92 | 34,375 |
| SEIX | 23.12▲ | +0.05 (+0.22%) | 23.15 | 23.10 | 46,731 |
| SELF | 5.30▲ | +0.14 (+2.71%) | 5.30 | 5.20 | 50,194 |
| SELX | 0.453▼ | -0.037 (-7.55%) | 0.502 | 0.453 | 152,147 |
| SEMG | 24.89▲ | +0.5739 (+2.36%) | 24.955 | 24.84 | 18,975 |
| SEMI | 31.14▲ | +1.3275 (+4.45%) | 31.34 | 31.0517 | 4,967 |
| SEMY | 16.9302▲ | +0.2352 (+1.41%) | 17.16 | 16.8807 | 199,199 |
| SENEA | 159.23▲ | +2.70 (+1.72%) | 159.23 | 154.605 | 177,791 |
| SENS | 6.68▼ | -0.08 (-1.18%) | 6.95 | 6.585 | 275,020 |
| SEPI | 26.04▲ | +0.56 (+2.20%) | 26.05 | 25.92 | 14,227 |
| SEPN | 24.49▼ | -0.35 (-1.41%) | 25.83 | 24.22 | 160,221 |
| SERA | 2.22▲ | +0.06 (+2.78%) | 2.3591 | 2.20 | 37,558 |
| SES | 0.98▲ | +0.0291 (+3.06%) | 1.06 | 0.98 | 6,762,346 |
| SETM | 35.16▲ | +1.7706 (+5.30%) | 36.56 | 34.5801 | 501,283 |
| SEVN | 8.23▲ | +0.07 (+0.86%) | 8.32 | 8.16 | 104,267 |
| SEZL | 69.49▲ | +3.25 (+4.91%) | 74.79 | 68.28 | 659,464 |
| SF | 76.92▲ | +3.32 (+4.51%) | 77.55 | 75.70 | 1,159,721 |
| SFBC | 45.15▲ | +1.86 (+4.30%) | 45.15 | 44.47 | 7,874 |
| SFBS | 78.01▲ | +3.32 (+4.45%) | 78.67 | 77.19 | 205,151 |
| SFD | 29.16▲ | +0.78 (+2.75%) | 29.265 | 28.00 | 1,542,965 |
| SFGV | 33.9303▲ | +0.8876 (+2.69%) | 33.9303 | 33.7828 | 35,923 |
| SFIX | 3.115▲ | +0.005 (+0.16%) | 3.37 | 3.08 | 1,742,733 |
| SFL | 11.07▲ | +0.08 (+0.73%) | 11.085 | 10.62 | 1,167,106 |
| SFLO | 30.9363▲ | +0.2179 (+0.71%) | 31.48 | 30.865 | 46,973 |
| SFLR | 36.17▲ | +0.36 (+1.01%) | 36.47 | 35.60 | 407,402 |
| SFNC | 20.43▲ | +0.56 (+2.82%) | 20.61 | 20.32 | 1,116,482 |
| SFST | 57.68▲ | +1.57 (+2.80%) | 58.985 | 57.11 | 124,107 |
| SFTX | 28.39▲ | +1.21 (+4.45%) | 28.39 | 28.11 | 53,911 |
| SFWL | 1.00▲ | +0.0199 (+2.03%) | 1.00 | 0.9801 | 7,615 |
| SFY | 130.55▲ | +3.36 (+2.64%) | 131.16 | 129.89 | 18,044 |
| SFYF | 52.7495▲ | +0.9395 (+1.81%) | 53.32 | 52.7495 | 3,668 |
| SG | 5.82▲ | +0.13 (+2.28%) | 6.15 | 5.765 | 3,027,381 |
| SGC | 10.50▲ | +0.27 (+2.64%) | 10.5439 | 10.325 | 32,776 |
| SGDJ | 92.58▲ | +3.61 (+4.06%) | 95.32 | 91.17 | 76,034 |
| SGDM | 81.02▲ | +2.41 (+3.07%) | 83.74 | 79.68 | 89,117 |
| SGHT | 3.48▼ | -0.02 (-0.57%) | 3.67 | 3.44 | 197,539 |
| SGI | 77.37▲ | +5.35 (+7.43%) | 82.04 | 76.50 | 4,532,924 |
| SGLC | 38.8386▲ | +1.0833 (+2.87%) | 38.971 | 38.67 | 12,497 |
| SGLY | 0.4201▲ | +0.0301 (+7.72%) | 0.43 | 0.40 | 44,117 |
| SGML | 14.47▼ | -0.16 (-1.09%) | 15.1393 | 14.00 | 2,611,300 |
| SGMT | 5.59▲ | +0.51 (+10.04%) | 5.63 | 5.22 | 509,256 |
| SGOL | 45.07▲ | +0.29 (+0.65%) | 45.67 | 44.75 | 5,126,831 |
| SGRT | 30.12▲ | +2.03 (+7.23%) | 30.18 | 29.50 | 161,660 |
| SGRW | 19.1736▲ | +0.6178 (+3.33%) | 19.1736 | 19.1736 | 3 |
| SGRY | 12.65▲ | +0.01 (+0.08%) | 13.19 | 12.63 | 1,472,700 |
| SHAK | 97.86▲ | +5.06 (+5.45%) | 100.35 | 96.06 | 1,430,398 |
| SHBI | 19.76▲ | +0.56 (+2.92%) | 19.97 | 19.57 | 280,877 |
| SHC | 15.24▲ | +0.60 (+4.10%) | 15.35 | 15.10 | 3,136,415 |
| SHE | 133.14▲ | +3.354 (+2.58%) | 133.16 | 132.71 | 1,768 |
| SHFS | 0.8101▲ | +0.0111 (+1.39%) | 0.82 | 0.7892 | 21,257 |
| SHG | 66.41▲ | +3.86 (+6.17%) | 66.82 | 64.91 | 233,292 |
| SHIM | 3.71▲ | +0.13 (+3.63%) | 3.755 | 3.64 | 26,595 |
| SHIP | 13.98▲ | +0.30 (+2.19%) | 14.02 | 13.60 | 138,589 |
| SHLD | 74.96▲ | +1.04 (+1.41%) | 75.27 | 74.50 | 1,885,470 |
| SHLS | 6.95▲ | +0.54 (+8.42%) | 7.02 | 6.765 | 5,705,012 |
| SHM | 47.93▲ | +0.08 (+0.17%) | 47.9697 | 47.89 | 163,390 |
| SHO | 9.22▲ | +0.22 (+2.44%) | 9.29 | 9.15 | 2,253,709 |
| SHOC | 80.009▲ | +4.459 (+5.90%) | 80.085 | 78.785 | 30,344 |
| SHOO | 37.21▲ | +2.08 (+5.92%) | 37.68 | 36.915 | 1,169,001 |
| SHOP | 120.10▲ | +3.04 (+2.60%) | 126.50 | 119.57 | 7,852,354 |
| SHPH | 0.75▲ | +0.0051 (+0.68%) | 0.7699 | 0.70 | 107,777 |
| SHPP | 31.4647▲ | +0.9747 (+3.20%) | 31.4647 | 31.4647 | 88 |
| SHPU | 14.0977▲ | +0.6772 (+5.05%) | 15.50 | 13.991 | 79,283 |
| SHRY | 44.0267▲ | +0.4863 (+1.12%) | 44.0267 | 43.8601 | 1,221 |
| SHUS | 47.5668▲ | +0.8938 (+1.92%) | 47.5668 | 47.5668 | 1 |
| SHW | 335.67▲ | +21.71 (+6.91%) | 338.12 | 329.51 | 1,649,022 |
| SHY | 82.42▲ | +0.08 (+0.10%) | 82.48 | 82.39 | 6,025,420 |
| SHYG | 42.50▲ | +0.21 (+0.50%) | 42.635 | 42.43 | 1,074,822 |
| SHYL | 44.57▲ | +0.24 (+0.54%) | 44.78 | 44.545 | 22,443 |
| SIBN | 13.93▲ | +0.76 (+5.77%) | 14.21 | 13.565 | 773,258 |
| SID | 1.33▲ | +0.09 (+7.26%) | 1.35 | 1.315 | 6,841,165 |
| SIDU | 3.64▼ | -0.15 (-3.96%) | 4.265 | 3.41 | 41,022,840 |
| SIEB | 1.80▲ | +0.01 (+0.56%) | 1.85 | 1.79 | 15,676 |
| SIFI | 43.475▲ | +0.31 (+0.72%) | 43.475 | 43.475 | 9 |
| SIFY | 13.80▲ | +0.61 (+4.62%) | 14.24 | 13.66 | 30,376 |
| SIG | 90.46▲ | +2.74 (+3.12%) | 93.44 | 89.126 | 728,489 |
| SIGA | 4.58▲ | +0.05 (+1.10%) | 4.685 | 4.5607 | 1,163,481 |
| SIGI | 81.40▲ | +2.18 (+2.75%) | 81.43 | 79.50 | 548,052 |
| SIHY | 45.23▲ | +0.28 (+0.62%) | 45.33 | 45.175 | 7,652 |
| SIL | 95.89▲ | +3.05 (+3.29%) | 99.48 | 94.295 | 2,224,973 |
| SILA | 24.22▲ | +0.42 (+1.76%) | 24.32 | 23.98 | 169,822 |
| SILC | 21.97▲ | +0.09 (+0.41%) | 22.70 | 21.765 | 39,762 |
| SILJ | 31.37▲ | +0.77 (+2.52%) | 33.10 | 30.87 | 4,770,842 |
| SILO | 0.442▼ | -0.0882 (-16.64%) | 0.482 | 0.3962 | 6,161,068 |
| SIM | 34.35▲ | +3.55 (+11.53%) | 34.35 | 34.35 | 507 |
| SIMO | 121.75▲ | +4.74 (+4.05%) | 125.91 | 120.70 | 557,746 |
| SIMS | 43.396▲ | +1.0876 (+2.57%) | 43.59 | 43.396 | 857 |
| SINT | 2.70▲ | +0.04 (+1.50%) | 2.84 | 2.70 | 21,217 |
| SIO | 25.805▲ | +0.045 (+0.17%) | 25.82 | 25.79 | 18,558 |
| SION | 36.95▲ | +0.19 (+0.52%) | 38.37 | 36.18 | 251,442 |
| SIOO | 19.117▲ | +0.3839 (+2.05%) | 19.22 | 19.05 | 8,610 |
| SIRI | 23.47▼ | -0.24 (-1.01%) | 24.03 | 23.30 | 4,599,106 |
| SITC | 5.42 | +0.00 (+0.00%) | 5.54 | 5.395 | 687,397 |
| SITE | 134.20▲ | +4.49 (+3.46%) | 138.17 | 133.34 | 647,396 |