Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Sep 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIOV | 95.83▲ | +0.59 (+0.62%) | 96.58 | 94.92 | 58,000 |
| VLGEA | 37.20▼ | -0.17 (-0.45%) | 37.69 | 36.8613 | 21,987 |
| VLY | 10.73▲ | +0.08 (+0.75%) | 10.825 | 10.585 | 10,186,613 |
| VMD | 6.88▲ | +0.06 (+0.88%) | 6.94 | 6.79 | 181,100 |
| VMI | 377.91▲ | +0.43 (+0.11%) | 381.42 | 371.34 | 221,800 |
| VNT | 43.45▲ | +0.16 (+0.37%) | 43.715 | 42.94 | 706,200 |
| VOE | 172.82▲ | +0.28 (+0.16%) | 174.02 | 171.86 | 237,300 |
| VOR | 1.96▲ | +0.03 (+1.55%) | 2.02 | 1.90 | 3,052,937 |
| VPG | 29.67▲ | +0.29 (+0.99%) | 29.89 | 28.87 | 81,000 |
| VRDN | 18.72▲ | +0.08 (+0.43%) | 19.08 | 18.31 | 799,775 |
| VREX | 11.65▼ | -0.01 (-0.09%) | 11.95 | 11.52 | 245,053 |
| VRSK | 270.31▲ | +0.26 (+0.10%) | 273.72 | 268.11 | 1,005,000 |
| VSA | 2.12▲ | +0.02 (+0.95%) | 2.39 | 2.0416 | 82,200 |
| VSH | 15.56▲ | +0.24 (+1.57%) | 15.78 | 15.37 | 918,000 |
| VSME | 2.41▼ | -0.12 (-4.74%) | 2.58 | 2.32 | 4,994,475 |
| VSS | 140.87▲ | +1.33 (+0.95%) | 141.63 | 140.40 | 136,000 |
| VSTM | 10.77▲ | +0.21 (+1.99%) | 11.245 | 10.57 | 3,869,718 |
| VTEX | 4.09▲ | +0.07 (+1.74%) | 4.1506 | 4.01 | 1,206,019 |
| VTR | 67.91▲ | +0.19 (+0.28%) | 68.27 | 66.38 | 2,688,700 |
| VTSI | 5.83▲ | +0.04 (+0.69%) | 6.0606 | 5.80 | 20,400 |
| VTVT | 18.31▼ | -0.23 (-1.24%) | 19.43 | 18.00 | 1,425 |
| VTWO | 96.14▲ | +0.44 (+0.46%) | 96.94 | 95.05 | 2,800,900 |
| VTWV | 155.10▲ | +0.70 (+0.45%) | 156.42 | 154.37 | 15,300 |
| VVV | 39.04▲ | +0.08 (+0.21%) | 39.63 | 38.72 | 1,239,901 |
| VXF | 207.79▲ | +1.19 (+0.58%) | 209.34 | 205.32 | 241,500 |
| WBUY | 2.80▼ | -0.15 (-5.08%) | 2.95 | 2.71 | 66,811 |
| WCT | 0.206▼ | -0.0023 (-1.10%) | 0.2088 | 0.2011 | 611,491 |
| WEAT | 4.17 | +0.00 (+0.00%) | 4.19 | 4.15 | 1,740,100 |
| WEBL | 32.87▲ | +0.11 (+0.34%) | 33.57 | 32.15 | 189,400 |
| WEEL | 20.415▼ | -0.005 (-0.02%) | 20.45 | 20.36 | 4,900 |
| WFF | 0.90▼ | -0.0499 (-5.25%) | 0.95 | 0.8617 | 97,612 |
| WH | 86.36▲ | +0.15 (+0.17%) | 87.29 | 85.45 | 1,053,953 |
| WINA | 479.66▼ | -0.03 (-0.01%) | 493.12 | 473.48 | 70,000 |
| WING | 309.79▲ | +0.97 (+0.31%) | 313.5641 | 305.90 | 347,931 |
| WIP | 38.84▲ | +0.34 (+0.88%) | 38.89 | 38.683 | 57,104 |
| WKC | 26.62▼ | -0.16 (-0.60%) | 26.79 | 26.28 | 3,300,900 |
| WKEY | 5.30▲ | +0.14 (+2.71%) | 5.385 | 5.15 | 34,920 |
| WLDS | 1.07▼ | -0.02 (-1.83%) | 1.08 | 1.0401 | 135,106 |
| WNTR | 33.26▼ | -0.06 (-0.18%) | 33.97 | 32.87 | 44,234 |
| WNW | 1.86▲ | +0.02 (+1.09%) | 1.90 | 1.80 | 20,877 |
| WRN | 1.51▲ | +0.02 (+1.34%) | 1.52 | 1.47 | 207,000 |
| WTM | 1,796.03▼ | -4.48 (-0.25%) | 1,816.00 | 1,792.00 | 20,900 |
| WTMF | 36.93▲ | +0.13 (+0.35%) | 37.07 | 36.76 | 13,600 |
| WTV | 91.25▲ | +0.12 (+0.13%) | 91.69 | 90.60 | 74,600 |
| WTW | 329.27▼ | -0.57 (-0.17%) | 331.44 | 323.61 | 557,167 |
| WVE | 8.29▲ | +0.11 (+1.34%) | 8.61 | 8.1001 | 2,782,084 |
| WWW | 31.85▼ | -0.16 (-0.50%) | 32.80 | 31.38 | 1,520,500 |
| WYFI | 16.34▲ | +0.08 (+0.49%) | 16.70 | 16.00 | 300,542 |
| XAIX | 39.021▲ | +0.0494 (+0.13%) | 39.17 | 38.76 | 21,300 |
| XBP | 0.611▼ | -0.015 (-2.40%) | 0.6262 | 0.60 | 77,951 |
| XCCC | 39.00▲ | +0.06 (+0.15%) | 39.1114 | 38.97 | 153,709 |
| XEL | 72.68▲ | +0.44 (+0.61%) | 72.89 | 71.99 | 6,225,900 |
| XES | 69.82▼ | -0.87 (-1.23%) | 70.87 | 69.13 | 74,500 |
| XHB | 119.36▲ | +2.15 (+1.83%) | 120.58 | 118.16 | 2,777,600 |
| XMLV | 64.10▲ | +0.19 (+0.30%) | 64.4925 | 63.8301 | 11,935 |
| XMTR | 49.68▲ | +0.52 (+1.06%) | 50.4102 | 48.32 | 590,704 |
| XOS | 2.34▲ | +0.04 (+1.74%) | 2.35 | 2.27 | 61,967 |
| XOVR | 19.9185▼ | -0.0439 (-0.22%) | 20.1249 | 19.61 | 425,173 |
| XPO | 130.91▲ | +0.08 (+0.06%) | 134.35 | 129.71 | 924,800 |
| XPOF | 8.51▼ | -0.09 (-1.05%) | 8.78 | 8.46 | 426,287 |
| XPRO | 12.41▼ | -0.12 (-0.96%) | 12.63 | 12.20 | 1,766,700 |
| XRPI | 17.59▲ | +0.52 (+3.05%) | 17.70 | 17.1627 | 388,364 |
| XRPT | 16.26▲ | +0.85 (+5.52%) | 16.50 | 15.5401 | 600,175 |
| XRT | 87.35▲ | +0.38 (+0.44%) | 87.72 | 86.63 | 5,067,100 |
| XRX | 3.92▲ | +0.04 (+1.03%) | 4.09 | 3.86 | 3,504,900 |
| XSOE | 36.13▲ | +0.55 (+1.55%) | 36.19 | 35.905 | 72,838 |
| XT | 68.92▲ | +1.03 (+1.52%) | 69.12 | 68.42 | 79,503 |
| XTN | 85.57▲ | +0.28 (+0.33%) | 86.94 | 85.40 | 3,900 |
| XXRP | 34.02▲ | +1.67 (+5.16%) | 34.56 | 32.56 | 797,070 |
| YAAS | 0.1025▼ | -0.1825 (-64.04%) | 0.119 | 0.09 | 91,420,972 |
| YETI | 36.31▲ | +0.10 (+0.28%) | 36.98 | 36.01 | 1,663,600 |
| YHGJ | 0.57▼ | -0.03 (-5.00%) | 0.59 | 0.56 | 32,300 |
| YPF | 30.83▲ | +0.01 (+0.03%) | 31.48 | 29.97 | 1,795,100 |
| YSPY | 19.8382▼ | -0.1068 (-0.54%) | 19.87 | 19.64 | 38,738 |
| YUMC | 44.93▲ | +0.23 (+0.51%) | 45.465 | 44.65 | 1,314,079 |
| YYY | 11.79▲ | +0.01 (+0.08%) | 11.81 | 11.76 | 216,782 |
| ZEPP | 49.98▼ | -0.57 (-1.13%) | 55.99 | 49.07 | 403,705 |
| ZETA | 18.90▲ | +0.22 (+1.18%) | 19.60 | 18.51 | 6,609,930 |
| ZEUS | 33.81▲ | +0.22 (+0.65%) | 34.44 | 33.06 | 68,294 |
| ZM | 83.68▲ | +0.89 (+1.08%) | 84.3385 | 82.67 | 2,862,557 |
| ZVRA | 8.95▲ | +0.02 (+0.22%) | 8.99 | 8.72 | 754,471 |
| ZWS | 46.03▲ | +0.08 (+0.17%) | 46.46 | 45.53 | 709,100 |
| ZYBT | 8.19▲ | +0.32 (+4.07%) | 8.65 | 7.21 | 417,500 |