Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USL | 50.1317▲ | +0.3574 (+0.72%) | 50.30 | 49.935 | 15,021 |
| USMC | 74.11▲ | +0.3241 (+0.44%) | 74.22 | 73.22 | 33,063 |
| USPX | 65.20▲ | +0.38 (+0.59%) | 65.43 | 64.56 | 135,898 |
| UVV | 52.69▼ | -0.58 (-1.09%) | 53.38 | 52.35 | 208,975 |
| UXIN | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.38 | 78,885 |
| UYG | 95.919▼ | -0.081 (-0.08%) | 96.26 | 95.1316 | 22,195 |
| VATE | 8.12 | +0.00 (+0.00%) | 8.28 | 7.876 | 73,165 |
| VBIO | 0.31▲ | +0.032 (+11.51%) | 0.3613 | 0.2563 | 3,345,738 |
| VC | 104.54▼ | -0.52 (-0.49%) | 105.11 | 101.92 | 430,650 |
| VCR | 391.30▲ | +10.32 (+2.71%) | 392.57 | 388.29 | 81,494 |
| VCSH | 78.62▼ | -0.045 (-0.06%) | 78.645 | 78.56 | 5,455,369 |
| VCTR | 99.03▲ | +0.55 (+0.56%) | 99.66 | 97.8378 | 373,524 |
| VCV | 10.55▲ | +0.04 (+0.38%) | 10.5602 | 10.46 | 202,945 |
| VELO | 10.13▲ | +0.425 (+4.38%) | 10.5799 | 9.73 | 1,575,040 |
| VEON | 52.29▼ | -0.50 (-0.95%) | 54.375 | 51.20 | 157,546 |
| VFH | 139.23▼ | -0.19 (-0.14%) | 139.64 | 138.59 | 400,064 |
| VG | 13.38▲ | +0.14 (+1.06%) | 13.55 | 13.1203 | 9,143,872 |
| VGSH | 58.10▼ | -0.03 (-0.05%) | 58.11 | 58.07 | 2,148,150 |
| VGUS | 75.68▲ | +0.015 (+0.02%) | 75.69 | 75.67 | 80,476 |
| VHC | 13.00▼ | -0.0636 (-0.49%) | 13.4763 | 12.62 | 4,042 |
| VIG | 239.17▼ | -0.89 (-0.37%) | 239.845 | 237.195 | 929,259 |
| VLO | 312.90▲ | +1.19 (+0.38%) | 314.8533 | 306.275 | 2,385,738 |
| VMC | 268.57▼ | -2.67 (-0.98%) | 272.99 | 266.92 | 1,982,842 |
| VMD | 11.67▼ | -0.09 (-0.77%) | 11.90 | 11.325 | 450,980 |
| VMI | 481.70▲ | +5.09 (+1.07%) | 487.38 | 473.12 | 256,557 |
| VOOV | 223.63▼ | -0.47 (-0.21%) | 224.20 | 221.96 | 95,010 |
| VOTE | 87.85▲ | +0.4661 (+0.53%) | 88.115 | 87.05 | 17,342 |
| VRM | 7.49▲ | +0.59 (+8.55%) | 8.035 | 6.9001 | 6,393 |
| VRNS | 39.95▲ | +0.02 (+0.05%) | 40.93 | 38.96 | 1,724,284 |
| VSDA | 59.17▼ | -0.1736 (-0.29%) | 59.325 | 59.07 | 6,365 |
| VT | 155.86▲ | +0.41 (+0.26%) | 156.25 | 154.26 | 3,214,055 |
| VTEB | 49.60▼ | -0.05 (-0.10%) | 49.635 | 49.53 | 6,316,649 |
| VTEX | 4.31▼ | -0.06 (-1.37%) | 4.335 | 4.18 | 830,758 |
| VTI | 368.21▲ | +1.94 (+0.53%) | 369.3376 | 363.95 | 3,185,161 |
| VYM | 161.96 | +0.00 (+0.00%) | 162.4161 | 160.65 | 1,526,439 |
| VZLA | 3.14▼ | -0.10 (-3.09%) | 3.1899 | 3.0914 | 5,119,519 |
| WAFU | 1.49▼ | -0.0408 (-2.67%) | 1.55 | 1.4601 | 6,729 |
| WALD | 1.73▲ | +0.02 (+1.17%) | 1.785 | 1.69 | 778,065 |
| WASH | 38.98▼ | -0.22 (-0.56%) | 39.5999 | 38.51 | 115,432 |
| WBTN | 9.12▲ | +0.11 (+1.22%) | 9.26 | 8.93 | 318,681 |
| WBX | 3.23▲ | +0.02 (+0.62%) | 3.2891 | 3.21 | 14,364 |
| WDH | 1.12▼ | -0.02 (-1.75%) | 1.17 | 1.1012 | 83,640 |
| WEC | 109.42▼ | -0.63 (-0.57%) | 110.27 | 109.05 | 1,289,099 |
| WELD | 56.81▲ | +1.18 (+2.12%) | 57.2199 | 55.8875 | 30,137 |
| WELL | 234.44▼ | -1.19 (-0.51%) | 237.10 | 232.66 | 3,689,897 |
| WEST | 8.12▼ | -0.05 (-0.61%) | 8.19 | 7.91 | 370,475 |
| WHWK | 3.85 | +0.00 (+0.00%) | 3.92 | 3.75 | 309,831 |
| WKEY | 6.14▼ | -0.27 (-4.21%) | 6.41 | 6.02 | 60,242 |
| WKSP | 0.6356▲ | +0.0191 (+3.10%) | 0.6499 | 0.61 | 159,504 |
| WM | 226.55▲ | +0.22 (+0.10%) | 228.45 | 224.00 | 1,581,266 |
| WMK | 77.05▼ | -0.63 (-0.81%) | 78.69 | 75.9328 | 176,435 |
| WMS | 138.48▲ | +0.91 (+0.66%) | 139.58 | 136.07 | 368,756 |
| WNC | 12.56▲ | +0.16 (+1.29%) | 12.755 | 11.90 | 816,685 |
| WRTH | 25.73▼ | -0.02 (-0.08%) | 25.82 | 25.67 | 67,142 |
| WSBF | 20.52▲ | +0.05 (+0.24%) | 20.65 | 20.36 | 62,072 |
| WSC | 24.28▲ | +0.25 (+1.04%) | 24.455 | 23.86 | 1,256,604 |
| WSO | 309.30▼ | -1.43 (-0.46%) | 312.785 | 305.00 | 564,296 |
| WT | 19.37▲ | +0.57 (+3.03%) | 19.61 | 18.82 | 2,697,660 |
| WTTR | 18.52▲ | +0.36 (+1.98%) | 18.75 | 18.10 | 1,276,599 |
| WTV | 105.50▼ | -0.14 (-0.13%) | 105.77 | 104.825 | 207,049 |
| WWR | 0.4125▲ | +0.0025 (+0.61%) | 0.4194 | 0.4029 | 481,171 |
| XAR | 264.86▲ | +2.03 (+0.77%) | 266.20 | 259.0108 | 157,412 |
| XEL | 78.20▼ | -0.03 (-0.04%) | 78.96 | 77.88 | 7,003,270 |
| XFOR | 3.98▼ | -0.02 (-0.50%) | 4.05 | 3.87 | 412,726 |
| XHE | 89.54▼ | -0.79 (-0.87%) | 89.91 | 88.3443 | 11,446 |
| XLV | 162.55▼ | -0.97 (-0.59%) | 163.23 | 160.73 | 9,262,480 |
| XONE | 49.365 | +0.00 (+0.00%) | 49.37 | 49.355 | 68,982 |
| XPEV | 13.00▲ | +0.02 (+0.15%) | 13.05 | 12.75 | 5,079,113 |
| XPON | 3.61▲ | +0.02 (+0.56%) | 3.7454 | 3.5601 | 14,539 |
| XYL | 116.97▲ | +0.15 (+0.13%) | 118.18 | 114.82 | 2,003,794 |
| YAAS | 2.31▼ | -0.13 (-5.33%) | 2.3771 | 2.13 | 96,515 |
| YEAR | 50.31▼ | -0.019 (-0.04%) | 50.32 | 50.3099 | 106,056 |
| YMM | 9.49▼ | -0.07 (-0.73%) | 9.605 | 9.465 | 5,229,630 |
| YOUL | 0.4198▼ | -0.0003 (-0.07%) | 0.4563 | 0.404 | 84,407 |
| YPF | 52.54▲ | +0.39 (+0.75%) | 53.47 | 51.965 | 950,979 |
| YSXT | 0.94▲ | +0.02 (+2.17%) | 0.9773 | 0.9156 | 49,872 |
| ZEPP | 4.53▲ | +0.11 (+2.49%) | 4.80 | 4.30 | 41,535 |
| ZETX | 21.13▲ | +0.2636 (+1.26%) | 21.39 | 20.30 | 7,010 |
| ZH | 3.27▼ | -0.01 (-0.30%) | 3.295 | 3.20 | 114,411 |
| ZIP | 3.94▼ | -0.04 (-1.01%) | 4.0728 | 3.79 | 498,774 |
| ZJYL | 1.98▲ | +0.07 (+3.66%) | 2.10 | 1.93 | 12,912 |
| ZKH | 2.92▲ | +0.03 (+1.04%) | 2.99 | 2.86 | 261,126 |
| ZLAB | 18.27▲ | +0.06 (+0.33%) | 18.77 | 17.97 | 347,312 |
| ZONE | 0.36▲ | +0.0122 (+3.51%) | 0.39 | 0.31 | 7,443,558 |
| ZWS | 50.51▲ | +0.39 (+0.78%) | 51.16 | 49.943 | 790,276 |
| ZYBT | 1.33▼ | -0.03 (-2.21%) | 1.405 | 1.20 | 166,376 |