Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RQI | 11.66▲ | +0.01 (+0.09%) | 11.74 | 11.58 | 445,100 |
| RSPA | 50.02▲ | +0.051 (+0.10%) | 50.19 | 49.64 | 70,631 |
| RSPM | 31.85▲ | +0.12 (+0.38%) | 32.011 | 31.642 | 22,649 |
| RSVR | 7.40▲ | +0.14 (+1.93%) | 7.545 | 7.29 | 116,933 |
| RUNN | 32.5727▲ | +0.0417 (+0.13%) | 32.709 | 32.40 | 25,248 |
| RWL | 110.63▼ | -0.38 (-0.34%) | 111.23 | 110.0925 | 143,406 |
| RWX | 27.67▼ | -0.18 (-0.65%) | 27.82 | 27.57 | 58,073 |
| RXT | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.07 | 1,039,128 |
| RYAN | 56.95▲ | +0.36 (+0.64%) | 57.64 | 54.92 | 881,422 |
| RZLT | 10.16▼ | -0.06 (-0.59%) | 10.27 | 9.79 | 915,385 |
| S | 16.17▲ | +0.01 (+0.06%) | 16.4144 | 15.8618 | 5,277,875 |
| SAIA | 261.48▼ | -0.83 (-0.32%) | 267.90 | 257.78 | 371,893 |
| SAN | 10.17▼ | -0.23 (-2.21%) | 10.22 | 10.10 | 3,850,400 |
| SANG | 5.13▲ | +0.05 (+0.98%) | 5.35 | 4.90 | 7,901 |
| SAP | 237.99▼ | -0.91 (-0.38%) | 240.44 | 236.31 | 1,399,600 |
| SARK | 32.36▲ | +0.19 (+0.59%) | 32.98 | 31.93 | 2,492,040 |
| SATL | 1.36▼ | -0.03 (-2.16%) | 1.39 | 1.32 | 2,225,677 |
| SAVA | 2.79▲ | +0.01 (+0.36%) | 2.85 | 2.73 | 494,392 |
| SB | 4.79 | +0.00 (+0.00%) | 4.828 | 4.765 | 263,649 |
| SBAC | 197.70▲ | +1.92 (+0.98%) | 198.54 | 194.975 | 778,541 |
| SBIO | 46.80▲ | +0.16 (+0.34%) | 47.28 | 46.1842 | 53,283 |
| SBLX | 2.75▼ | -0.13 (-4.51%) | 2.8484 | 2.50 | 85,331 |
| SBND | 18.90▲ | +0.01 (+0.05%) | 18.93 | 18.892 | 29,361 |
| SBSI | 28.17▲ | +0.08 (+0.28%) | 28.835 | 28.04 | 122,903 |
| SBSW | 11.00 | +0.00 (+0.00%) | 11.14 | 10.74 | 3,709,200 |
| SCCR | 25.87 | +0.00 (+0.00%) | 25.89 | 25.835 | 121,400 |
| SCHB | 25.37▼ | -0.19 (-0.74%) | 25.5558 | 25.1901 | 16,076,134 |
| SCHC | 44.07▼ | -0.47 (-1.06%) | 44.25 | 43.8384 | 503,803 |
| SCHK | 31.74▼ | -0.25 (-0.78%) | 31.9701 | 31.53 | 2,590,243 |
| SCHX | 26.06▼ | -0.20 (-0.76%) | 26.2499 | 25.88 | 32,253,730 |
| SCL | 42.93▲ | +0.25 (+0.59%) | 43.1099 | 42.14 | 131,753 |
| SCMB | 25.84▲ | +0.04 (+0.16%) | 25.848 | 25.81 | 388,300 |
| SCNI | 0.9725▲ | +0.0105 (+1.09%) | 0.9809 | 0.928 | 53,270 |
| SCSC | 38.69▼ | -0.10 (-0.26%) | 39.19 | 38.3596 | 153,525 |
| SCZ | 74.58▼ | -0.93 (-1.23%) | 74.815 | 74.18 | 896,548 |
| SDOW | 36.60▲ | +1.12 (+3.16%) | 37.03 | 35.99 | 7,581,397 |
| SDS | 14.82▲ | +0.24 (+1.65%) | 15.01 | 14.6058 | 55,272,342 |
| SEB | 4,045.9399▲ | +7.4199 (+0.18%) | 4,070.00 | 3,889.26 | 18,200 |
| SEDG | 34.80▲ | +0.53 (+1.55%) | 37.00 | 33.4101 | 4,890,639 |
| SEIC | 78.27▼ | -0.52 (-0.66%) | 79.21 | 78.00 | 729,688 |
| SEIS | 26.2667▲ | +0.0115 (+0.04%) | 26.42 | 26.07 | 57,144 |
| SELX | 0.7998▼ | -0.0802 (-9.11%) | 0.8452 | 0.689 | 59,881 |
| SEPN | 21.69▲ | +0.05 (+0.23%) | 22.425 | 21.31 | 331,934 |
| SER | 3.76▼ | -0.057 (-1.49%) | 3.8387 | 3.7125 | 8,131 |
| SFBS | 68.29▲ | +0.07 (+0.10%) | 69.4254 | 67.20 | 207,507 |
| SFIX | 4.06▼ | -0.07 (-1.69%) | 4.15 | 4.00 | 2,025,313 |
| SFYF | 53.4654▼ | -0.5686 (-1.05%) | 53.765 | 53.1401 | 3,987 |
| SGMT | 7.82▲ | +0.01 (+0.13%) | 8.10 | 7.21 | 347,234 |
| SHAK | 86.28▼ | -0.83 (-0.95%) | 87.0421 | 84.91 | 869,166 |
| SHBI | 15.55▲ | +0.01 (+0.06%) | 15.67 | 15.48 | 130,828 |
| SHC | 15.23▼ | -0.03 (-0.20%) | 15.32 | 14.96 | 2,354,496 |
| SHE | 127.895▼ | -0.752 (-0.58%) | 128.38 | 127.07 | 6,643 |
| SHLD | 64.19▼ | -0.45 (-0.70%) | 64.99 | 63.8894 | 824,501 |
| SHW | 323.83▼ | -2.98 (-0.91%) | 327.05 | 318.22 | 2,255,311 |
| SIL | 67.24▲ | +0.55 (+0.82%) | 67.71 | 65.93 | 1,659,444 |
| SILJ | 22.37▲ | +0.07 (+0.31%) | 22.665 | 21.9636 | 6,016,601 |
| SIMO | 84.54▼ | -0.93 (-1.09%) | 85.845 | 82.00 | 423,745 |
| SIRI | 20.91▼ | -0.19 (-0.90%) | 21.10 | 20.25 | 6,207,313 |
| SITE | 127.41▼ | -1.29 (-1.00%) | 128.865 | 125.60 | 520,055 |
| SIXG | 62.386▼ | -0.5003 (-0.80%) | 62.93 | 61.69 | 51,897 |
| SIXJ | 33.395▼ | -0.0831 (-0.25%) | 33.46 | 33.285 | 8,489 |
| SJB | 15.57▲ | +0.02 (+0.13%) | 15.585 | 15.55 | 153,059 |
| SKBL | 2.90▼ | -0.02 (-0.68%) | 2.99 | 2.65 | 368,000 |
| SKLZ | 5.91▼ | -0.06 (-1.01%) | 6.01 | 5.83 | 50,358 |
| SKOR | 49.063▲ | +0.033 (+0.07%) | 49.11 | 49.03 | 40,009 |
| SKY | 77.50▼ | -0.72 (-0.92%) | 78.905 | 76.6901 | 745,829 |
| SKYY | 127.44▼ | -1.37 (-1.06%) | 128.62 | 125.83 | 1,169,096 |
| SLDE | 16.35▼ | -0.01 (-0.06%) | 16.68 | 16.20 | 771,600 |
| SLG | 44.55▼ | -0.12 (-0.27%) | 45.28 | 43.75 | 1,508,216 |
| SLVR | 41.91▲ | +0.10 (+0.24%) | 42.35 | 41.21 | 256,500 |
| SMFG | 16.86▼ | -0.45 (-2.60%) | 17.02 | 16.77 | 1,935,900 |
| SMID | 33.03▼ | -2.22 (-6.30%) | 34.0475 | 32.659 | 8,609 |
| SMIZ | 35.94▲ | +0.041 (+0.11%) | 36.14 | 35.698 | 13,400 |
| SMMT | 16.81▼ | -0.14 (-0.83%) | 17.18 | 16.45 | 3,040,521 |
| SMRT | 1.40▼ | -0.04 (-2.78%) | 1.44 | 1.37 | 642,917 |
| SMTC | 62.71▼ | -1.95 (-3.02%) | 64.97 | 62.11 | 2,751,136 |
| SMTI | 20.90▼ | -0.17 (-0.81%) | 21.279 | 20.36 | 31,464 |
| SMTK | 1.58▲ | +0.03 (+1.94%) | 1.655 | 1.4797 | 41,490 |
| SMWB | 7.14▼ | -0.10 (-1.38%) | 7.44 | 6.98 | 414,644 |
| SN | 84.57▼ | -0.07 (-0.08%) | 85.20 | 83.21 | 1,893,147 |
| SNDA | 31.98▼ | -0.03 (-0.09%) | 32.49 | 31.62 | 39,700 |
| SNEX | 85.12▼ | -0.43 (-0.50%) | 86.285 | 84.00 | 369,109 |
| SNPE | 60.16▼ | -0.49 (-0.81%) | 60.60 | 59.745 | 1,075,100 |
| SNSE | 8.539▲ | +0.399 (+4.90%) | 8.85 | 7.72 | 29,045 |
| SNY | 50.66▼ | -1.12 (-2.16%) | 50.94 | 50.48 | 2,145,439 |
| SOGP | 10.41 | +0.00 (+0.00%) | 10.7736 | 9.86 | 52,106 |
| SONO | 16.28▲ | +0.40 (+2.52%) | 16.485 | 15.925 | 1,572,639 |
| SOR | 45.57▲ | +0.35 (+0.77%) | 46.10 | 45.06 | 5,000 |
| SOS | 1.31▲ | +0.20 (+18.02%) | 1.40 | 1.2101 | 115,426 |
| SOYB | 23.73▼ | -0.07 (-0.29%) | 23.85 | 23.66 | 79,305 |
| SPC | 21.95▼ | -0.01 (-0.05%) | 21.9501 | 21.94 | 1,696 |
| SPD | 38.5833▼ | -0.2587 (-0.67%) | 38.84 | 38.3505 | 10,179 |
| SPDN | 9.78▲ | +0.09 (+0.93%) | 9.84 | 9.705 | 74,595,284 |
| SPEU | 49.433▼ | -0.517 (-1.04%) | 49.55 | 49.28 | 39,494 |
| SPFF | 9.07▲ | +0.01 (+0.11%) | 9.08 | 9.01 | 43,863 |
| SPGM | 74.64▼ | -0.58 (-0.77%) | 74.98 | 74.11 | 234,361 |
| SPLV | 71.88▲ | +0.03 (+0.04%) | 72.25 | 71.75 | 3,952,454 |
| SPMO | 115.84▼ | -0.64 (-0.55%) | 117.02 | 115.02 | 5,050,605 |
| SPOT | 636.45▼ | -4.17 (-0.65%) | 641.66 | 625.6301 | 853,890 |
| SPRC | 2.42▼ | -0.05 (-2.02%) | 2.46 | 2.2337 | 21,709 |