Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSQ | 6.65▲ | +0.12 (+1.84%) | 6.80 | 6.55 | 50,224 |
| TSXU | 59.3232▼ | -0.7858 (-1.31%) | 60.625 | 57.715 | 30,318 |
| TTWO | 211.75▼ | -0.33 (-0.16%) | 213.19 | 209.00 | 1,476,564 |
| TTXD | 16.4811▲ | +0.4111 (+2.56%) | 16.78 | 16.35 | 3,531 |
| TU | 11.88▼ | -0.01 (-0.08%) | 12.03 | 11.765 | 7,956,300 |
| TUA | 20.56▼ | -0.055 (-0.27%) | 20.58 | 20.51 | 200,323 |
| TURF | 33.1941▲ | +0.4669 (+1.43%) | 33.29 | 33.03 | 14,379 |
| TV | 2.89▲ | +0.02 (+0.70%) | 2.915 | 2.845 | 838,908 |
| TWN | 94.79▼ | -1.64 (-1.70%) | 98.695 | 93.06 | 96,913 |
| UBND | 21.63▼ | -0.05 (-0.23%) | 21.65 | 21.605 | 257,541 |
| UBR | 30.1569▲ | +0.2868 (+0.96%) | 30.54 | 29.88 | 4,575 |
| UBT | 16.14▼ | -0.1265 (-0.78%) | 16.19 | 16.05 | 35,592 |
| UCYB | 69.4149▼ | -0.0234 (-0.03%) | 69.909 | 69.005 | 2,231 |
| UDN | 18.10▼ | -0.01 (-0.06%) | 18.12 | 18.09 | 92,186 |
| UDOW | 66.20▲ | +1.34 (+2.07%) | 67.05 | 64.80 | 1,811,898 |
| UE | 23.92▲ | +0.14 (+0.59%) | 24.04 | 23.71 | 557,138 |
| UEC | 11.03▲ | +0.40 (+3.76%) | 11.37 | 10.7209 | 12,488,146 |
| UGA | 105.14▼ | -0.92 (-0.87%) | 106.74 | 104.47 | 58,676 |
| UGL | 48.49▲ | +0.04 (+0.08%) | 49.03 | 47.72 | 2,439,031 |
| UHAL | 62.38▲ | +0.35 (+0.56%) | 62.8567 | 61.52 | 236,227 |
| UHS | 146.42▲ | +0.37 (+0.25%) | 147.80 | 145.24 | 504,071 |
| UI | 588.73▲ | +6.96 (+1.20%) | 602.6599 | 580.86 | 78,246 |
| UK | 2.16▼ | -0.17 (-7.30%) | 2.25 | 1.62 | 351,561 |
| UL | 58.92▲ | +0.60 (+1.03%) | 59.125 | 58.54 | 3,825,688 |
| ULCC | 6.25▲ | +0.18 (+2.97%) | 6.52 | 6.13 | 7,005,935 |
| UPB | 6.10▼ | -0.28 (-4.39%) | 6.47 | 5.85 | 1,431,282 |
| UPRO | 139.41▲ | +2.12 (+1.54%) | 140.95 | 135.75 | 2,877,842 |
| UPWK | 8.49▲ | +0.03 (+0.35%) | 8.72 | 8.365 | 2,719,786 |
| URNJ | 24.56▲ | +0.17 (+0.70%) | 24.84 | 24.13 | 303,651 |
| URTH | 202.32▲ | +0.78 (+0.39%) | 212.08 | 200.82 | 344,827 |
| USCB | 19.55▲ | +0.05 (+0.26%) | 19.99 | 19.325 | 28,813 |
| USGO | 8.05▲ | +0.23 (+2.94%) | 8.525 | 7.72 | 77,812 |
| USMC | 72.65▲ | +0.087 (+0.12%) | 72.87 | 72.28 | 38,543 |
| UTF | 27.39▲ | +0.16 (+0.59%) | 27.4763 | 27.1687 | 337,202 |
| UUU | 6.10 | +0.00 (+0.00%) | 6.32 | 6.015 | 24,762 |
| UUUG | 5.76▼ | -0.0558 (-0.96%) | 5.9999 | 5.57 | 345,440 |
| UUUU | 15.04▼ | -0.04 (-0.27%) | 15.37 | 14.8212 | 6,503,945 |
| UVE | 37.95▼ | -0.13 (-0.34%) | 38.45 | 37.81 | 76,277 |
| UXRP | 12.00▼ | -0.27 (-2.20%) | 12.55 | 11.9106 | 42,041 |
| UZX | 0.398▼ | -0.0163 (-3.93%) | 0.43 | 0.39 | 468,924 |
| V | 322.39▲ | +3.34 (+1.05%) | 325.93 | 319.80 | 5,502,508 |
| VAC | 93.38▲ | +0.51 (+0.55%) | 94.62 | 92.425 | 387,405 |
| VB | 296.38▲ | +2.06 (+0.70%) | 298.02 | 294.00 | 538,848 |
| VBK | 350.81▲ | +1.16 (+0.33%) | 353.65 | 347.88 | 202,042 |
| VCRB | 77.04▼ | -0.03 (-0.04%) | 77.105 | 76.92 | 535,547 |
| VCSH | 78.91▼ | -0.02 (-0.03%) | 78.94 | 78.835 | 9,946,021 |
| VCX | 130.00▲ | +7.66 (+6.26%) | 152.00 | 113.10 | 692,198 |
| VCYT | 47.33▼ | -0.09 (-0.19%) | 48.625 | 46.04 | 1,075,255 |
| VEXC | 94.21▲ | +0.62 (+0.66%) | 94.57 | 93.50 | 48,233 |
| VFC | 17.64▲ | +0.15 (+0.86%) | 17.91 | 17.405 | 13,510,225 |
| VGIT | 58.82▼ | -0.07 (-0.12%) | 58.86 | 58.75 | 3,840,724 |
| VGSH | 58.16▼ | -0.02 (-0.03%) | 58.18 | 58.14 | 3,185,669 |
| VHC | 12.65▼ | -0.07 (-0.55%) | 13.375 | 12.49 | 4,706 |
| VIGI | 93.68▼ | -0.21 (-0.22%) | 93.89 | 93.10 | 231,822 |
| VINP | 9.75▲ | +0.04 (+0.41%) | 9.87 | 9.65 | 61,219 |
| VIS | 344.22▲ | +1.73 (+0.51%) | 345.2863 | 341.805 | 63,263 |
| VISN | 12.66▲ | +0.01 (+0.08%) | 12.83 | 12.55 | 5,170,425 |
| VIST | 72.14▼ | -0.88 (-1.21%) | 72.77 | 71.11 | 610,029 |
| VIVO | 4.77▲ | +0.02 (+0.42%) | 5.01 | 4.60 | 867,023 |
| VLGEA | 41.59▲ | +0.23 (+0.56%) | 41.84 | 40.875 | 36,046 |
| VLTO | 83.36▲ | +0.72 (+0.87%) | 84.05 | 82.175 | 1,262,786 |
| VMBS | 46.68▼ | -0.09 (-0.19%) | 46.7159 | 46.61 | 1,403,734 |
| VMO | 9.75 | +0.00 (+0.00%) | 9.7799 | 9.6803 | 257,119 |
| VNQI | 45.69▲ | +0.31 (+0.68%) | 45.79 | 45.45 | 499,126 |
| VNTG | 0.7505▲ | +0.0005 (+0.07%) | 0.777 | 0.735 | 114,232 |
| VONE | 335.5542▲ | +1.4442 (+0.43%) | 336.77 | 333.09 | 64,745 |
| VOO | 681.95▲ | +3.72 (+0.55%) | 684.4387 | 675.84 | 6,303,920 |
| VOOG | 81.15▲ | +0.31 (+0.38%) | 81.59 | 80.35 | 1,635,223 |
| VRNS | 33.34▼ | -0.12 (-0.36%) | 33.8721 | 32.46 | 1,053,254 |
| VRSN | 279.89▲ | +0.32 (+0.11%) | 281.39 | 278.605 | 464,144 |
| VRT | 302.87▲ | +4.99 (+1.68%) | 305.19 | 295.10 | 4,943,636 |
| VRTL | 133.7548▲ | +3.5348 (+2.71%) | 136.08 | 127.65 | 60,898 |
| VSEC | 196.13▲ | +2.97 (+1.54%) | 199.515 | 192.25 | 524,462 |
| VSHY | 21.815▲ | +0.0073 (+0.03%) | 21.85 | 21.795 | 7,210 |
| VSME | 1.69▲ | +0.58 (+52.25%) | 2.3399 | 1.52 | 79,852,982 |
| VST | 148.02▲ | +1.64 (+1.12%) | 150.45 | 147.00 | 4,350,713 |
| VSTL | 25.3896▲ | +0.6096 (+2.46%) | 25.96 | 25.05 | 50,195 |
| VTGN | 0.5762▲ | +0.0031 (+0.54%) | 0.61 | 0.56 | 675,023 |
| VTI | 366.36▲ | +2.06 (+0.57%) | 367.93 | 363.225 | 3,210,078 |
| VTR | 84.60▲ | +0.71 (+0.85%) | 85.02 | 83.94 | 2,325,989 |
| VTRS | 16.48▲ | +0.17 (+1.04%) | 16.6294 | 16.325 | 6,156,018 |
| VTWG | 277.66▲ | +1.3556 (+0.49%) | 280.96 | 275.66 | 17,224 |
| VUZI | 3.12▼ | -0.05 (-1.58%) | 3.28 | 2.9648 | 2,209,737 |
| VV | 341.41▲ | +1.60 (+0.47%) | 342.71 | 338.60 | 292,677 |
| VVOS | 0.572▼ | -0.0417 (-6.79%) | 0.6157 | 0.5557 | 279,365 |
| VVX | 90.81▲ | +0.76 (+0.84%) | 91.644 | 89.54 | 377,596 |
| VXF | 238.41▲ | +1.05 (+0.44%) | 240.365 | 236.5801 | 356,596 |
| WABF | 24.915▲ | +0.01 (+0.04%) | 24.9398 | 24.89 | 1,036 |
| WATT | 23.71▼ | -0.46 (-1.90%) | 25.05 | 23.16 | 237,630 |
| WBIG | 25.6789▲ | +0.2234 (+0.88%) | 25.70 | 25.58 | 805 |
| WBUY | 0.9526▼ | -0.0266 (-2.72%) | 0.9942 | 0.92 | 77,119 |
| WCBR | 32.4961▼ | -0.1063 (-0.33%) | 32.725 | 31.87 | 11,821 |
| WCMI | 19.38▲ | +0.10 (+0.52%) | 19.475 | 19.19 | 569,866 |
| WCPB | 25.3288▼ | -0.0162 (-0.06%) | 25.35 | 25.31 | 206,977 |
| WDFC | 223.01▼ | -1.11 (-0.50%) | 226.61 | 218.745 | 174,641 |
| WEC | 113.44▲ | +0.37 (+0.33%) | 114.42 | 112.63 | 1,903,485 |
| WEN | 6.79 | +0.00 (+0.00%) | 6.995 | 6.765 | 5,352,903 |
| WEPN | 44.368▼ | -0.2883 (-0.65%) | 44.75 | 44.05 | 2,169 |
| WEST | 9.50▲ | +0.01 (+0.11%) | 9.77 | 9.31 | 909,686 |
| WEX | 135.50▼ | -0.86 (-0.63%) | 136.755 | 133.925 | 713,328 |