Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAPP | 25.96▼ | -0.11 (-0.42%) | 26.90 | 25.3001 | 660,122 |
| RARE | 16.14▼ | -0.27 (-1.65%) | 16.35 | 15.455 | 5,464,307 |
| RAUS | 29.5978▼ | -0.1003 (-0.34%) | 29.645 | 29.43 | 7,132 |
| RBB | 26.09▲ | +0.04 (+0.15%) | 26.443 | 25.80 | 84,778 |
| RBBN | 1.40▼ | -0.04 (-2.78%) | 1.46 | 1.37 | 511,200 |
| RBLX | 51.19▼ | -0.41 (-0.79%) | 52.275 | 49.5501 | 6,793,802 |
| RBRK | 109.34▼ | -1.88 (-1.69%) | 114.95 | 107.74 | 2,183,609 |
| RBTX | 22.80▼ | -0.11 (-0.48%) | 22.84 | 22.57 | 56,800 |
| RCL | 339.85▲ | +2.87 (+0.85%) | 341.66 | 334.01 | 1,609,100 |
| RCLO | 24.77▲ | +0.04 (+0.16%) | 25.11 | 24.74 | 5,895 |
| RDCM | 10.12 | +0.00 (+0.00%) | 10.28 | 9.97 | 49,400 |
| RDDT | 98.67▼ | -2.12 (-2.10%) | 102.325 | 95.08 | 5,467,381 |
| RDNW | 5.57▼ | -0.02 (-0.36%) | 5.65 | 5.01 | 80,952 |
| RDTL | 4.12▼ | -0.18 (-4.19%) | 4.43 | 3.82 | 1,397,507 |
| RECT | 1.25▼ | -0.02 (-1.57%) | 1.34 | 1.20 | 7,428 |
| REGN | 916.06▼ | -3.90 (-0.42%) | 919.72 | 905.38 | 517,000 |
| REI | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.09 | 2,209,292 |
| REW | 13.37▲ | +0.29 (+2.22%) | 13.75 | 13.13 | 22,455 |
| RFI | 10.82▼ | -0.10 (-0.92%) | 10.845 | 10.75 | 57,067 |
| RFL | 1.07▼ | -0.01 (-0.93%) | 1.11 | 1.0326 | 42,992 |
| RGLD | 274.57▼ | -8.09 (-2.86%) | 280.00 | 272.88 | 1,049,200 |
| RGT | 15.10▼ | -0.01 (-0.07%) | 15.209 | 15.00 | 13,844 |
| RIGS | 22.22▼ | -0.12 (-0.54%) | 22.26 | 22.16 | 2,500 |
| RINK | 25.1172▼ | -0.1078 (-0.43%) | 25.23 | 25.04 | 56,823 |
| RIO | 84.54▼ | -1.85 (-2.14%) | 85.49 | 84.13 | 1,961,500 |
| RIOT | 18.08▲ | +0.42 (+2.38%) | 18.71 | 17.225 | 27,244,885 |
| RIOX | 15.70▲ | +0.67 (+4.46%) | 16.82 | 14.3798 | 351,605 |
| RIVN | 13.70▼ | -0.31 (-2.21%) | 14.28 | 13.455 | 26,530,050 |
| RL | 399.61▲ | +1.09 (+0.27%) | 402.03 | 394.66 | 410,800 |
| RLAY | 19.94▼ | -0.45 (-2.21%) | 20.96 | 19.64 | 2,402,085 |
| RMD | 234.11▼ | -1.63 (-0.69%) | 235.85 | 231.13 | 1,163,800 |
| RMOP | 24.375▼ | -0.095 (-0.39%) | 24.415 | 24.285 | 174,067 |
| RNAC | 6.89▼ | -0.13 (-1.85%) | 7.28 | 6.76 | 93,438 |
| RNRG | 31.62▼ | -0.289 (-0.91%) | 31.695 | 31.555 | 1,700 |
| RNST | 40.19▲ | +0.05 (+0.12%) | 40.34 | 39.66 | 373,900 |
| RNXT | 1.18 | +0.00 (+0.00%) | 1.2238 | 1.11 | 251,130 |
| ROBT | 54.46▼ | -0.30 (-0.55%) | 54.9084 | 53.84 | 44,591 |
| ROCQ | 50.71▼ | -0.21 (-0.41%) | 51.07 | 50.285 | 270,887 |
| RODM | 42.01▼ | -0.23 (-0.54%) | 42.16 | 41.7599 | 108,947 |
| ROL | 38.42▼ | -0.32 (-0.83%) | 38.60 | 37.51 | 4,033,500 |
| ROM | 115.62▼ | -2.76 (-2.33%) | 118.74 | 112.29 | 51,500 |
| RPAY | 4.105▼ | -0.385 (-8.57%) | 4.17 | 3.59 | 1,891,416 |
| RPD | 14.49▼ | -0.48 (-3.21%) | 14.69 | 13.45 | 1,708,495 |
| RPM | 105.83▼ | -0.55 (-0.52%) | 107.51 | 105.03 | 1,542,400 |
| RQI | 11.83▼ | -0.13 (-1.09%) | 11.885 | 11.71 | 404,447 |
| RSPH | 41.27▼ | -0.13 (-0.31%) | 41.35 | 40.89 | 657,000 |
| RSPS | 32.33▲ | +0.06 (+0.19%) | 32.49 | 31.98 | 1,771,600 |
| RTAC | 10.48 | +0.00 (+0.00%) | 10.49 | 10.47 | 858,454 |
| RTSN | 12.02▼ | -0.37 (-2.99%) | 12.77 | 11.03 | 248,149 |
| RUSHA | 44.69▼ | -0.39 (-0.87%) | 44.96 | 44.08 | 374,500 |
| RUSHB | 59.04▼ | -0.63 (-1.06%) | 59.50 | 58.42 | 62,788 |
| RVLV | 19.95▼ | -0.23 (-1.14%) | 20.37 | 19.755 | 854,901 |
| RVT | 17.17▼ | -0.09 (-0.52%) | 17.215 | 17.0294 | 211,473 |
| RWO | 49.25▼ | -0.18 (-0.36%) | 49.35 | 48.90 | 109,900 |
| RWX | 26.26▼ | -0.31 (-1.17%) | 26.38 | 26.16 | 31,500 |
| RXO | 27.93▲ | +0.01 (+0.04%) | 28.01 | 27.73 | 3,204,784 |
| RYAN | 47.20▲ | +0.09 (+0.19%) | 47.655 | 46.48 | 1,960,361 |
| RYET | 0.5151▼ | -0.0245 (-4.54%) | 0.5396 | 0.47 | 7,238 |
| RYN | 21.48▼ | -0.34 (-1.56%) | 21.70 | 21.35 | 2,019,700 |
| RYOJ | 2.61▲ | +0.11 (+4.40%) | 2.682 | 2.4572 | 9,005 |
| RZAI | 2.31 | +0.00 (+0.00%) | 2.55 | 2.09 | 602,508 |
| SABS | 3.07▼ | -0.03 (-0.97%) | 3.135 | 2.96 | 726,933 |
| SAH | 62.22▼ | -0.93 (-1.47%) | 63.18 | 61.62 | 153,700 |
| SAIL | 19.96▼ | -0.40 (-1.96%) | 20.45 | 19.185 | 5,886,909 |
| SANA | 2.43▼ | -0.035 (-1.42%) | 2.52 | 2.31 | 2,533,400 |
| SBCF | 34.07▼ | -0.05 (-0.15%) | 34.25 | 33.69 | 571,100 |
| SBIT | 38.25▲ | +1.10 (+2.96%) | 39.27 | 37.24 | 4,000,204 |
| SCA | 22.94▼ | -0.25 (-1.08%) | 23.10 | 22.88 | 800 |
| SCHG | 33.85▼ | -0.23 (-0.67%) | 34.12 | 33.50 | 8,009,400 |
| SCHZ | 22.41▼ | -0.15 (-0.66%) | 22.61 | 22.36 | 1,889,000 |
| SCMB | 25.02▼ | -0.10 (-0.40%) | 25.06 | 24.94 | 2,253,846 |
| SCNI | 0.4849▲ | +0.0225 (+4.87%) | 0.52 | 0.47 | 64,141 |
| SCYX | 3.52▲ | +0.02 (+0.57%) | 3.67 | 3.4515 | 37,354 |
| SDOW | 24.05▲ | +0.22 (+0.92%) | 24.41 | 23.94 | 3,669,200 |
| SDSI | 50.5414▼ | -0.1286 (-0.25%) | 50.55 | 50.495 | 85,644 |
| SDTY | 39.011▼ | -0.065 (-0.17%) | 39.08 | 38.85 | 6,700 |
| SEED | 0.68▲ | +0.0297 (+4.57%) | 0.73 | 0.66 | 10,900 |
| SEG | 20.50▼ | -0.08 (-0.39%) | 20.69 | 19.93 | 196,474 |
| SEMI | 34.198▼ | -0.252 (-0.73%) | 34.49 | 33.72 | 13,600 |
| SEPQ | 25.5295▼ | -0.1485 (-0.58%) | 25.64 | 25.39 | 220,498 |
| SER | 1.43 | +0.00 (+0.00%) | 1.53 | 1.39 | 44,577 |
| SES | 0.8867▼ | -0.0233 (-2.56%) | 0.9122 | 0.83 | 16,250,150 |
| SETH | 38.6583▲ | +1.2856 (+3.44%) | 39.46 | 38.0859 | 10,735 |
| SFIX | 2.86▼ | -0.07 (-2.39%) | 2.8905 | 2.78 | 986,316 |
| SFL | 10.75▼ | -0.15 (-1.38%) | 10.87 | 10.50 | 1,255,600 |
| SFLR | 38.57▼ | -0.16 (-0.41%) | 38.69 | 38.345 | 179,103 |
| SFY | 144.65▼ | -1.10 (-0.75%) | 145.56 | 143.25 | 18,000 |
| SGRY | 26.73▲ | +0.28 (+1.06%) | 26.82 | 26.325 | 7,305,323 |
| SHBI | 22.85▼ | -0.04 (-0.17%) | 23.95 | 22.65 | 151,176 |
| SHC | 16.27▼ | -0.17 (-1.03%) | 16.825 | 16.02 | 2,012,080 |
| SHM | 47.56▼ | -0.03 (-0.06%) | 47.58 | 47.46 | 378,200 |
| SHOO | 42.53▼ | -0.31 (-0.72%) | 43.17 | 42.00 | 1,480,500 |
| SHV | 110.14 | +0.00 (+0.00%) | 110.15 | 110.13 | 2,886,800 |
| SHW | 355.34▼ | -2.59 (-0.72%) | 358.40 | 352.06 | 1,956,600 |
| SID | 0.81▼ | -0.0077 (-0.94%) | 0.84 | 0.80 | 6,534,600 |
| SIF | 16.64▼ | -0.52 (-3.03%) | 18.135 | 16.1001 | 98,361 |
| SIMO | 169.01▼ | -3.00 (-1.74%) | 177.75 | 164.48 | 629,300 |
| SITM | 444.45▼ | -12.60 (-2.76%) | 474.1099 | 427.98 | 944,014 |
| SJNK | 24.08▼ | -0.05 (-0.21%) | 24.10 | 24.03 | 2,972,173 |
| SKE | 31.39▼ | -1.32 (-4.04%) | 32.7297 | 30.54 | 483,970 |