Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UUP | 28.62▼ | -0.07 (-0.24%) | 28.65 | 28.59 | 1,143,208 |
| UUUG | 2.7849▲ | +0.0265 (+0.96%) | 2.895 | 2.71 | 463,396 |
| UUUU | 11.35▲ | +0.03 (+0.27%) | 11.5964 | 11.22 | 4,940,046 |
| UWM | 58.39▲ | +0.09 (+0.15%) | 59.01 | 57.80 | 205,640 |
| UWMC | 1.22 | +0.00 (+0.00%) | 1.25 | 1.20 | 8,734,804 |
| UYM | 28.11▲ | +0.07 (+0.25%) | 28.19 | 28.05 | 2,612 |
| VB | 289.70▲ | +0.83 (+0.29%) | 290.85 | 287.9736 | 370,558 |
| VBK | 341.36▲ | +0.22 (+0.06%) | 343.22 | 339.6335 | 245,305 |
| VBNK | 23.41▲ | +0.10 (+0.43%) | 24.04 | 23.13 | 293,110 |
| VCRE | 9.65▼ | -0.26 (-2.62%) | 9.84 | 9.60 | 6,387 |
| VCSH | 77.40▲ | +0.11 (+0.14%) | 77.42 | 77.2901 | 6,632,613 |
| VCX | 30.18▲ | +0.18 (+0.60%) | 30.4135 | 29.92 | 606,828 |
| VDE | 173.71▼ | -1.71 (-0.97%) | 174.58 | 172.655 | 617,069 |
| VEEE | 13.95▼ | -0.20 (-1.41%) | 14.1499 | 13.1601 | 62,347 |
| VELO | 11.29▲ | +0.27 (+2.45%) | 11.68 | 10.98 | 1,079,135 |
| VEON | 73.52▲ | +0.98 (+1.35%) | 75.00 | 73.29 | 192,318 |
| VERU | 2.54▲ | +0.03 (+1.20%) | 2.57 | 2.50 | 115,799 |
| VFLO | 51.60▼ | -0.01 (-0.02%) | 51.70 | 51.40 | 2,206,282 |
| VGLT | 50.98▼ | -0.015 (-0.03%) | 51.02 | 50.655 | 5,258,816 |
| VGSR | 10.74▼ | -0.0364 (-0.34%) | 10.93 | 10.67 | 215,000 |
| VICR | 281.96▲ | +5.90 (+2.14%) | 291.53 | 276.00 | 766,686 |
| VIK | 80.30▲ | +0.78 (+0.98%) | 81.59 | 79.33 | 7,093,644 |
| VIOG | 140.10▲ | +0.2616 (+0.19%) | 140.73 | 139.39 | 34,900 |
| VIOT | 1.35▼ | -0.01 (-0.74%) | 1.405 | 1.32 | 148,295 |
| VIOV | 112.05▲ | +0.43 (+0.39%) | 112.50 | 111.53 | 111,388 |
| VIRC | 6.50▼ | -0.06 (-0.91%) | 6.55 | 6.4701 | 20,353 |
| VIST | 67.43▼ | -0.87 (-1.27%) | 68.41 | 66.50 | 841,768 |
| VIV | 11.60▼ | -0.09 (-0.77%) | 11.68 | 11.485 | 891,608 |
| VIVO | 4.12▲ | +0.055 (+1.35%) | 4.19 | 3.98 | 317,677 |
| VIVS | 0.224▼ | -0.0014 (-0.62%) | 0.2294 | 0.2208 | 260,029 |
| VRRM | 3.24▼ | -0.01 (-0.31%) | 3.295 | 3.21 | 4,812,052 |
| VRTS | 130.58▲ | +0.76 (+0.59%) | 131.83 | 129.00 | 128,754 |
| VST | 138.46▲ | +0.52 (+0.38%) | 140.10 | 136.025 | 4,871,234 |
| VSTL | 20.14▲ | +0.20 (+1.00%) | 20.53 | 19.39 | 252,243 |
| VTC | 73.3441▲ | +0.0241 (+0.03%) | 73.38 | 73.12 | 1,874,952 |
| VTN | 9.40▲ | +0.05 (+0.53%) | 9.44 | 9.30 | 48,003 |
| VTWO | 113.88▲ | +0.10 (+0.09%) | 114.49 | 113.30 | 1,078,235 |
| VTWV | 188.1855▲ | +0.3702 (+0.20%) | 188.84 | 187.2401 | 47,047 |
| VWO | 60.16▲ | +0.29 (+0.48%) | 60.375 | 59.91 | 5,986,149 |
| VWOB | 64.04▲ | +0.01 (+0.02%) | 64.08 | 63.78 | 495,527 |
| VXF | 235.15▲ | +0.23 (+0.10%) | 236.18 | 233.945 | 508,607 |
| W | 98.15▲ | +0.48 (+0.49%) | 99.79 | 95.99 | 1,882,032 |
| WARP | 20.96▲ | +0.1424 (+0.68%) | 21.22 | 20.82 | 40,500 |
| WATR | 1.88▲ | +0.12 (+6.82%) | 2.3299 | 1.7201 | 622,566 |
| WB | 6.49▼ | -0.04 (-0.61%) | 6.5185 | 6.47 | 622,509 |
| WCMI | 19.36▲ | +0.12 (+0.62%) | 19.405 | 19.235 | 1,782,144 |
| WCN | 155.56▼ | -0.37 (-0.24%) | 156.46 | 154.80 | 1,396,524 |
| WDC | 456.81▲ | +6.50 (+1.44%) | 461.98 | 447.69 | 5,941,924 |
| WDI | 11.91▲ | +0.06 (+0.51%) | 11.9609 | 11.80 | 332,498 |
| WDTE | 28.992▲ | +0.072 (+0.25%) | 29.07 | 28.86 | 19,800 |
| WETO | 1.71▼ | -0.19 (-10.00%) | 1.755 | 1.68 | 1,685,803 |
| WEYS | 47.44▲ | +0.02 (+0.04%) | 48.73 | 46.97 | 27,747 |
| WGS | 88.40▼ | -0.08 (-0.09%) | 90.99 | 86.135 | 504,424 |
| WING | 99.07▲ | +1.23 (+1.26%) | 100.23 | 95.82 | 1,198,697 |
| WLTH | 10.18▼ | -0.01 (-0.10%) | 10.4259 | 10.055 | 1,778,648 |
| WMG | 27.14▼ | -0.15 (-0.55%) | 27.41 | 26.89 | 1,502,917 |
| WMK | 72.02▼ | -0.29 (-0.40%) | 72.54 | 71.41 | 137,900 |
| WOOD | 69.31▲ | +0.0537 (+0.08%) | 69.43 | 69.11 | 6,900 |
| WRLD | 171.99▲ | +1.24 (+0.73%) | 173.99 | 171.20 | 54,084 |
| WSFS | 77.76▲ | +0.49 (+0.63%) | 78.19 | 77.33 | 363,249 |
| WT | 24.33▲ | +0.34 (+1.42%) | 24.86 | 23.99 | 1,477,737 |
| WTPI | 32.98▼ | -0.24 (-0.72%) | 33.0399 | 32.72 | 122,369 |
| WWJD | 39.46▼ | -0.03 (-0.08%) | 39.70 | 39.24 | 28,500 |
| WYNN | 81.12▲ | +0.93 (+1.16%) | 81.80 | 80.095 | 2,418,112 |
| XAIX | 59.514▲ | +0.0312 (+0.05%) | 59.655 | 59.395 | 6,900 |
| XBCI | 41.23▼ | -0.22 (-0.53%) | 41.38 | 40.68 | 176,026 |
| XBP | 3.33▼ | -0.04 (-1.19%) | 3.41 | 3.22 | 12,201 |
| XES | 112.57▼ | -0.18 (-0.16%) | 114.83 | 111.88 | 63,592 |
| XLB | 49.80▲ | +0.12 (+0.24%) | 49.96 | 49.45 | 10,013,585 |
| XLE | 62.04▼ | -0.56 (-0.89%) | 62.33 | 61.655 | 37,403,740 |
| XLEI | 27.63▼ | -0.20 (-0.72%) | 27.7099 | 27.47 | 240,534 |
| XLII | 24.4786▲ | +0.1633 (+0.67%) | 24.525 | 24.30 | 7,727 |
| XLVI | 26.4833▲ | +0.0633 (+0.24%) | 26.55 | 26.25 | 72,666 |
| XLY | 110.56▲ | +0.24 (+0.22%) | 110.92 | 109.65 | 6,082,849 |
| XNET | 5.01 | +0.00 (+0.00%) | 5.045 | 4.975 | 174,715 |
| XOP | 181.50▼ | -2.55 (-1.39%) | 182.26 | 179.69 | 4,720,096 |
| XOVR | 21.46▲ | +0.01 (+0.05%) | 21.64 | 21.3302 | 827,145 |
| XP | 20.51▼ | -0.01 (-0.05%) | 20.66 | 19.92 | 4,842,740 |
| XPEG | 2.8037▼ | -0.0763 (-2.65%) | 2.82 | 2.77 | 49,204 |
| XRMI | 17.276▲ | +0.016 (+0.09%) | 17.29 | 17.212 | 5,600 |
| XRN | 35.85▲ | +0.07 (+0.20%) | 36.03 | 35.4545 | 101,233 |
| XSMO | 82.74▲ | +0.43 (+0.52%) | 83.00 | 82.14 | 281,754 |
| XSOE | 47.72▲ | +0.24 (+0.51%) | 47.84 | 47.42 | 69,827 |
| XTIA | 0.9811▲ | +0.0228 (+2.38%) | 1.03 | 0.9675 | 376,054 |
| XTN | 98.94▲ | +0.39 (+0.40%) | 99.48 | 98.44 | 48,794 |
| XYZ | 76.42▼ | -0.32 (-0.42%) | 77.19 | 75.40 | 3,314,258 |
| XYZY | 23.185▼ | -0.0466 (-0.20%) | 23.48 | 23.00 | 16,500 |
| YDKG | 0.888▼ | -0.0091 (-1.01%) | 0.925 | 0.8649 | 3,312 |
| YETI | 42.28▲ | +0.29 (+0.69%) | 42.7507 | 41.535 | 1,071,774 |
| YEXT | 6.47 | +0.00 (+0.00%) | 6.69 | 6.43 | 858,508 |
| YGLD | 32.4255▼ | -0.1321 (-0.41%) | 32.60 | 31.9101 | 9,562 |
| YINN | 24.89▼ | -0.62 (-2.43%) | 25.09 | 24.75 | 1,805,891 |
| YJ | 1.82▲ | +0.03 (+1.68%) | 1.98 | 1.7875 | 351,595 |
| YMAT | 1.56▲ | +0.13 (+9.09%) | 1.70 | 1.4855 | 904,842 |
| YOUL | 0.4885▼ | -0.0095 (-1.91%) | 0.5175 | 0.435 | 15,355 |
| YSWY | 19.32▼ | -0.13 (-0.67%) | 19.49 | 18.995 | 158,698 |
| YXT | 2.41▲ | +0.01 (+0.42%) | 2.46 | 2.205 | 10,403 |
| ZBIO | 26.95▼ | -0.55 (-2.00%) | 28.50 | 25.90 | 747,368 |
| ZEO | 0.3812▼ | -0.0035 (-0.91%) | 0.43 | 0.3707 | 4,563,465 |
| ZETA | 29.45▼ | -0.12 (-0.41%) | 30.4086 | 29.03 | 4,394,978 |