Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLG | 1.10▲ | +0.07 (+6.80%) | 1.11 | 1.02 | 767,300 |
| PLTK | 2.44▲ | +0.13 (+5.63%) | 2.475 | 2.2327 | 2,351,548 |
| PREF | 18.45▲ | +0.06 (+0.33%) | 18.47 | 18.38 | 1,048,595 |
| PROK | 1.14▲ | +0.075 (+7.04%) | 1.1595 | 1.04 | 950,921 |
| PSFE | 6.68▲ | +0.09 (+1.37%) | 6.73 | 6.36 | 380,230 |
| PSHG | 2.08▲ | +0.18 (+9.47%) | 2.10 | 1.83 | 145,600 |
| PSTL | 22.18▲ | +0.57 (+2.64%) | 22.35 | 21.39 | 251,493 |
| QTTB | 9.25▲ | +0.40 (+4.52%) | 9.36 | 8.83 | 214,625 |
| RAYA | 0.8442▼ | -0.1375 (-14.01%) | 2.125 | 0.6419 | 73,944,672 |
| RBKB | 13.24▲ | +0.24 (+1.85%) | 13.27 | 12.92 | 119,716 |
| RBLX | 49.30▲ | +1.65 (+3.46%) | 49.36 | 46.86 | 6,877,267 |
| RBNE | 0.1312▼ | -0.0079 (-5.68%) | 0.1398 | 0.1305 | 20,132,547 |
| RDGT | 1.00▲ | +0.2542 (+34.08%) | 1.05 | 0.72 | 1,793,100 |
| RDY | 14.91▲ | +0.38 (+2.62%) | 14.91 | 14.35 | 2,639,600 |
| RFMZ | 12.18▲ | +0.18 (+1.50%) | 12.215 | 11.97 | 73,072 |
| RGR | 49.93▲ | +0.43 (+0.87%) | 50.79 | 49.10 | 536,613 |
| RGYY | 4.775▲ | +0.10 (+2.14%) | 4.775 | 4.64 | 8,200 |
| RIBB | 8.00▲ | +0.49 (+6.52%) | 8.00 | 7.41 | 1,104 |
| RING | 76.40▲ | +1.21 (+1.61%) | 76.50 | 73.67 | 453,929 |
| RKT | 15.06▲ | +0.24 (+1.62%) | 15.15 | 14.38 | 35,539,647 |
| RYDE | 0.739▲ | +0.063 (+9.32%) | 0.74 | 0.66 | 1,728,226 |
| SA | 26.37▲ | +0.84 (+3.29%) | 26.50 | 25.00 | 444,700 |
| SEB | 3,528.1599▲ | +112.6899 (+3.30%) | 3,681.52 | 3,358.00 | 17,900 |
| SENEA | 151.04▲ | +6.83 (+4.74%) | 153.30 | 142.82 | 95,700 |
| SGDJ | 81.25▲ | +2.14 (+2.71%) | 81.25 | 78.12 | 53,884 |
| SGDM | 74.50▲ | +1.92 (+2.65%) | 74.50 | 71.2213 | 21,537 |
| SID | 0.85▲ | +0.0701 (+8.99%) | 0.88 | 0.74 | 12,744,600 |
| SII | 113.94▲ | +1.64 (+1.46%) | 114.70 | 111.56 | 156,600 |
| SILJ | 24.79▲ | +0.78 (+3.25%) | 24.875 | 23.655 | 4,107,961 |
| SINT | 1.56▼ | -0.06 (-3.70%) | 1.64 | 1.55 | 41,027 |
| SKE | 30.93▲ | +1.58 (+5.38%) | 30.93 | 28.74 | 691,022 |
| SKYQ | 1.98▲ | +0.12 (+6.45%) | 2.01 | 1.81 | 225,221 |
| SLJY | 25.2007▲ | +0.6907 (+2.82%) | 25.3099 | 24.42 | 19,454 |
| SMID | 26.11▲ | +0.76 (+3.00%) | 26.31 | 24.44 | 11,100 |
| SMX | 1.76▲ | +0.45 (+34.35%) | 1.90 | 1.185 | 3,426,511 |
| SNDL | 1.415▲ | +0.035 (+2.54%) | 1.42 | 1.36 | 655,347 |
| SNTG | 1.63▲ | +0.05 (+3.16%) | 1.63 | 1.55 | 3,246 |
| SOHU | 13.83▲ | +0.21 (+1.54%) | 13.99 | 13.51 | 28,200 |
| SOLV | 90.38▲ | +3.20 (+3.67%) | 93.10 | 85.045 | 3,168,340 |
| SPPL | 2.87▲ | +0.43 (+17.62%) | 3.05 | 2.43 | 159,828 |
| SPT | 11.06▲ | +0.25 (+2.31%) | 11.155 | 10.38 | 1,141,967 |
| SRRK | 46.94▲ | +1.44 (+3.16%) | 47.905 | 45.035 | 2,096,404 |
| SSMR | 13.27▲ | +1.01 (+8.24%) | 13.32 | 12.01 | 487,243 |
| STKH | 0.4301▲ | +0.0371 (+9.44%) | 0.4529 | 0.3656 | 309,184 |
| STKS | 1.18▲ | +0.05 (+4.42%) | 1.20 | 1.10 | 26,964 |
| SUZ | 9.66▲ | +0.16 (+1.68%) | 9.665 | 9.33 | 6,804,208 |
| SVM | 8.90▲ | +0.56 (+6.71%) | 8.985 | 8.14 | 2,753,641 |
| TCBS | 17.10▼ | -0.10 (-0.58%) | 17.40 | 17.10 | 17,251 |
| TCX | 12.69▲ | +0.77 (+6.46%) | 12.86 | 11.51 | 72,559 |
| TECX | 20.64▲ | +1.22 (+6.28%) | 20.89 | 18.92 | 307,949 |
| TFPM | 31.53▲ | +0.74 (+2.40%) | 31.54 | 29.9514 | 473,747 |
| TIGO | 83.24▲ | +4.12 (+5.21%) | 84.00 | 78.01 | 1,206,501 |
| TLK | 11.12▲ | +0.17 (+1.55%) | 11.18 | 10.88 | 1,048,400 |
| TLPH | 1.05▲ | +0.04 (+3.96%) | 1.07 | 1.00 | 79,421 |
| TMUS | 162.01▲ | +1.42 (+0.88%) | 163.30 | 155.58 | 5,615,300 |
| TPET | 1.52▲ | +0.02 (+1.33%) | 1.5596 | 1.44 | 159,843 |
| TVRD | 0.9578▲ | +0.0933 (+10.79%) | 0.98 | 0.8469 | 54,195 |
| TWG | 3.08▲ | +0.41 (+15.36%) | 3.20 | 2.40 | 135,185 |
| UIS | 2.69▲ | +0.23 (+9.35%) | 2.71 | 2.33 | 2,691,800 |
| ULS | 78.65▲ | +2.50 (+3.28%) | 79.63 | 74.51 | 854,225 |
| USGO | 5.24▲ | +0.26 (+5.22%) | 5.24 | 4.85 | 120,229 |
| VALE | 11.59▲ | +0.14 (+1.22%) | 11.73 | 11.34 | 38,858,300 |
| VCTR | 119.24▲ | +6.83 (+6.08%) | 119.97 | 110.89 | 594,011 |
| VGZ | 2.75▲ | +0.04 (+1.48%) | 2.81 | 2.66 | 3,390,300 |
| VIV | 11.43▲ | +0.11 (+0.97%) | 11.49 | 11.30 | 1,542,100 |
| VNT | 42.23▲ | +2.33 (+5.84%) | 42.24 | 39.17 | 4,229,786 |
| VTMX | 37.62▲ | +0.78 (+2.12%) | 37.83 | 36.68 | 75,772 |
| VTRS | 19.91▲ | +0.94 (+4.96%) | 19.94 | 18.79 | 14,534,000 |
| WATR | 1.58▲ | +0.19 (+13.67%) | 1.58 | 1.36 | 19,796 |
| WETO | 1.01▲ | +0.171 (+20.38%) | 1.05 | 0.8327 | 2,610,125 |
| WFCF | 15.32▼ | -0.15 (-0.97%) | 15.76 | 15.32 | 13,800 |
| WMS | 124.31▲ | +1.68 (+1.37%) | 124.60 | 119.5294 | 1,152,237 |
| WNW | 2.01▲ | +0.09 (+4.69%) | 2.08 | 1.861 | 41,015 |
| WPM | 136.31▲ | +3.85 (+2.91%) | 136.50 | 129.50 | 2,089,400 |
| WRBY | 25.48▼ | -0.60 (-2.30%) | 27.45 | 25.425 | 5,094,845 |
| WRTH | 24.81▲ | +0.20 (+0.81%) | 24.81 | 24.58 | 51,334 |
| WXM | 2.10▲ | +0.24 (+12.90%) | 2.2849 | 1.7645 | 69,627 |
| WYNN | 83.11▲ | +3.79 (+4.78%) | 84.40 | 78.03 | 5,051,000 |
| XCUR | 0.9498▲ | +0.0597 (+6.71%) | 0.9498 | 0.8563 | 17,582 |
| XHG | 3.35▲ | +0.12 (+3.72%) | 3.35 | 3.22 | 10,604 |
| XPOF | 4.65▲ | +0.23 (+5.20%) | 4.72 | 3.89 | 2,561,033 |
| YORW | 32.62▲ | +0.40 (+1.24%) | 32.69 | 31.83 | 103,973 |
| ZVIA | 1.49▲ | +0.13 (+9.56%) | 1.585 | 1.33 | 672,584 |
| ZYBT | 1.50▲ | +0.12 (+8.70%) | 1.50 | 1.35 | 17,559 |