Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGGS | 43.1273▲ | +0.408 (+0.96%) | 43.66 | 42.49 | 8,509 |
| EHLS | 23.3931▲ | +0.1889 (+0.81%) | 23.41 | 23.20 | 2,600 |
| EIM | 9.88▼ | -0.06 (-0.60%) | 10.03 | 9.87 | 326,000 |
| ELAN | 21.60▼ | -0.90 (-4.00%) | 22.94 | 21.38 | 12,801,882 |
| ELCV | 26.5026▲ | +0.2226 (+0.85%) | 26.60 | 26.1901 | 30,882 |
| EMB | 95.65▼ | -0.21 (-0.22%) | 95.94 | 95.65 | 5,893,895 |
| EMXC | 72.13▲ | +0.65 (+0.91%) | 72.28 | 71.32 | 3,811,600 |
| ENDW | 30.6013▲ | +0.1858 (+0.61%) | 30.6013 | 30.10 | 1,089 |
| ENZL | 45.91▲ | +0.53 (+1.17%) | 45.97 | 45.34 | 1,520 |
| EQWL | 115.62▲ | +0.46 (+0.40%) | 116.08 | 114.98 | 46,920 |
| ERH | 12.92▼ | -0.03 (-0.23%) | 12.97 | 12.91 | 11,733 |
| ERY | 21.24▼ | -0.11 (-0.52%) | 21.36 | 20.76 | 236,925 |
| ESGU | 148.55▲ | +0.49 (+0.33%) | 149.299 | 147.82 | 610,093 |
| ESPR | 2.94▲ | +0.09 (+3.16%) | 2.995 | 2.77 | 5,386,632 |
| ETSY | 60.28▲ | +2.01 (+3.45%) | 60.78 | 57.68 | 3,933,012 |
| EUM | 20.2778▼ | -0.1922 (-0.94%) | 20.50 | 20.20 | 69,136 |
| EUSB | 43.828▼ | -0.117 (-0.27%) | 43.95 | 43.81 | 22,800 |
| EVEX | 4.16▲ | +0.18 (+4.52%) | 4.19 | 3.9039 | 1,473,506 |
| EVIM | 52.954▼ | -0.1045 (-0.20%) | 53.14 | 52.927 | 23,026 |
| EWY | 96.62▲ | +0.86 (+0.90%) | 96.76 | 94.2763 | 7,519,082 |
| EXPE | 213.81▲ | +1.68 (+0.79%) | 215.56 | 208.44 | 1,678,300 |
| EZPW | 18.00▲ | +0.32 (+1.81%) | 18.115 | 17.55 | 372,274 |
| FBIN | 50.68▲ | +1.09 (+2.20%) | 51.57 | 48.46 | 2,387,237 |
| FBOT | 33.702▲ | +0.144 (+0.43%) | 33.82 | 33.17 | 20,500 |
| FDBC | 44.60▲ | +1.07 (+2.46%) | 44.60 | 43.29 | 6,740 |
| FDHY | 48.99▲ | +0.05 (+0.10%) | 49.00 | 48.92 | 44,002 |
| FDIF | 35.805▲ | +0.123 (+0.34%) | 35.93 | 35.48 | 5,416 |
| FDRR | 59.5158▲ | +0.3231 (+0.55%) | 59.79 | 59.19 | 14,132 |
| FDT | 76.6169▲ | +0.5069 (+0.67%) | 76.7977 | 76.04 | 35,669 |
| FDUS | 20.82▲ | +0.21 (+1.02%) | 20.86 | 20.4101 | 99,660 |
| FELC | 37.77▲ | +0.15 (+0.40%) | 37.9599 | 37.59 | 817,151 |
| FEMR | 31.9189▲ | +0.2559 (+0.81%) | 32.07 | 31.61 | 25,120 |
| FFIC | 14.72▲ | +0.62 (+4.40%) | 14.78 | 14.05 | 318,605 |
| FHN | 21.51▲ | +0.29 (+1.37%) | 21.70 | 21.09 | 7,457,216 |
| FIDU | 82.06▲ | +0.394 (+0.48%) | 82.53 | 81.42 | 52,608 |
| FINV | 5.90▼ | -0.08 (-1.34%) | 6.09 | 5.90 | 842,956 |
| FIZZ | 33.50▲ | +0.21 (+0.63%) | 33.85 | 33.18 | 225,607 |
| FLAU | 31.8465▲ | +0.2866 (+0.91%) | 31.8815 | 31.53 | 1,564 |
| FLEU | 32.1111▲ | +0.1961 (+0.61%) | 32.18 | 31.90 | 13,192 |
| FLJH | 38.6043▲ | +0.095 (+0.25%) | 38.66 | 38.365 | 25,656 |
| FLKR | 32.38▲ | +0.26 (+0.81%) | 32.40 | 31.507 | 147,886 |
| FNDC | 44.015▲ | +0.195 (+0.45%) | 44.0848 | 43.81 | 165,645 |
| FNF | 55.16▼ | -0.67 (-1.20%) | 56.07 | 55.16 | 979,193 |
| FOSL | 2.05▲ | +0.09 (+4.59%) | 2.09 | 1.9459 | 267,357 |
| FRMI | 26.45▼ | -0.17 (-0.64%) | 28.90 | 25.70 | 3,063,575 |
| FRPH | 24.03▲ | +0.765 (+3.29%) | 24.03 | 23.045 | 112,139 |
| FSBW | 37.97▼ | -0.58 (-1.50%) | 39.13 | 37.82 | 42,890 |
| FSI | 8.58▼ | -0.26 (-2.94%) | 8.97 | 8.13 | 62,900 |
| FTC | 161.1767▲ | +1.54 (+0.96%) | 161.87 | 159.17 | 7,041 |
| FTHM | 1.27▼ | -0.04 (-3.05%) | 1.35 | 1.23 | 212,095 |
| FTWO | 39.1922▲ | +0.3442 (+0.89%) | 39.3855 | 38.65 | 7,335 |
| FTXG | 20.75▲ | +0.03 (+0.14%) | 20.83 | 20.6979 | 18,607 |
| FUSB | 13.56▲ | +0.65 (+5.03%) | 13.56 | 12.90 | 1,966 |
| FUSI | 50.32▼ | -0.225 (-0.45%) | 50.58 | 50.28 | 61,600 |
| FVC | 35.9704▲ | +0.0854 (+0.24%) | 35.9704 | 35.83 | 3,232 |
| FWD | 107.56▲ | +1.20 (+1.13%) | 108.18 | 106.07 | 96,200 |
| FWRD | 17.69▼ | -0.45 (-2.48%) | 18.26 | 17.41 | 844,043 |
| GAM | 62.95▼ | -0.23 (-0.36%) | 63.56 | 62.90 | 4,600 |
| GDDY | 133.10▼ | -2.08 (-1.54%) | 135.714 | 131.79 | 1,282,780 |
| GDEN | 21.23▲ | +1.12 (+5.57%) | 21.35 | 19.57 | 331,561 |
| GDEV | 22.90▲ | +0.59 (+2.64%) | 25.2978 | 21.6963 | 12,747 |
| GEHC | 75.61▲ | +1.31 (+1.76%) | 76.81 | 73.31 | 3,732,200 |
| GEO | 16.81▲ | +0.43 (+2.63%) | 17.14 | 16.30 | 2,571,491 |
| GIBO | 2.08▲ | +0.07 (+3.48%) | 2.09 | 1.98 | 46,717 |
| GIFT | 1.0559▼ | -0.0241 (-2.23%) | 1.10 | 1.0401 | 7,541 |
| GINN | 75.0087▲ | +0.7332 (+0.99%) | 75.07 | 74.21 | 10,205 |
| GK | 25.965▼ | -0.0891 (-0.34%) | 26.12 | 25.965 | 1,048 |
| GLNG | 39.62▼ | -0.91 (-2.25%) | 41.20 | 39.14 | 2,372,282 |
| GLRY | 36.65▲ | +0.38 (+1.05%) | 36.88 | 36.13 | 23,231 |
| GMET | 31.06▲ | +0.6397 (+2.10%) | 31.06 | 29.265 | 2,243 |
| GMEY | 43.21▼ | -0.397 (-0.91%) | 44.07 | 43.21 | 1,832 |
| GMMA | 21.391▲ | +0.0359 (+0.17%) | 21.391 | 21.3201 | 280 |
| GMRE | 31.80▲ | +1.65 (+5.47%) | 31.82 | 29.05 | 283,000 |
| GNOM | 43.1495▲ | +0.4745 (+1.11%) | 43.26 | 42.26 | 6,702 |
| GNPX | 5.85▲ | +1.15 (+24.47%) | 6.25 | 4.60 | 497,059 |
| GNSS | 2.40▲ | +0.07 (+3.00%) | 2.41 | 2.27 | 60,324 |
| GOCO | 3.79▲ | +0.16 (+4.41%) | 3.79 | 3.60 | 27,535 |
| GOOS | 14.15▲ | +0.43 (+3.13%) | 14.26 | 13.67 | 1,177,655 |
| GOSS | 2.37▲ | +0.07 (+3.04%) | 2.375 | 2.20 | 2,292,266 |
| GPC | 124.59▲ | +1.90 (+1.55%) | 125.29 | 122.46 | 1,612,646 |
| GPIQ | 53.31▲ | +0.28 (+0.53%) | 53.5298 | 52.8865 | 716,495 |
| GPIX | 52.41▲ | +0.16 (+0.31%) | 52.62 | 52.18 | 1,231,507 |
| GRAN | 2.94▼ | -0.18 (-5.77%) | 3.145 | 2.90 | 22,463 |
| GRIN | 27.4289▲ | +0.2564 (+0.94%) | 27.4689 | 27.13 | 5,589 |
| GRX | 9.19▲ | +0.02 (+0.22%) | 9.23 | 9.15 | 12,200 |
| GSL | 31.82▲ | +0.78 (+2.51%) | 31.94 | 30.9556 | 226,803 |
| GSLC | 131.23▲ | +0.30 (+0.23%) | 131.9501 | 130.7301 | 612,671 |
| GTEK | 40.5858▲ | +0.3258 (+0.81%) | 40.68 | 40.25 | 24,792 |
| GURU | 61.3594▲ | +0.623 (+1.03%) | 61.6407 | 60.70 | 2,459 |
| GVIP | 154.0711▲ | +1.1746 (+0.77%) | 154.85 | 152.58 | 3,612 |
| GWAV | 6.36▲ | +0.78 (+13.98%) | 7.08 | 5.48 | 253,647 |
| GXO | 52.54▼ | -2.83 (-5.11%) | 57.99 | 52.52 | 2,860,306 |
| GXPD | 27.175▲ | +0.2848 (+1.06%) | 27.175 | 26.8181 | 1,611 |
| HCMT | 39.369▲ | +0.374 (+0.96%) | 39.71 | 38.84 | 20,800 |
| HCOW | 23.7377▲ | +0.2125 (+0.90%) | 23.7377 | 23.5065 | 2,204 |
| HCTI | 2.76▲ | +0.13 (+4.94%) | 2.78 | 2.53 | 271,121 |
| HDUS | 65.2132▲ | +0.3047 (+0.47%) | 65.39 | 64.89 | 3,774 |
| HEQ | 10.70▲ | +0.09 (+0.85%) | 10.72 | 10.58 | 38,000 |
| HEQT | 31.70▲ | +0.02 (+0.06%) | 31.7872 | 31.57 | 33,558 |
| HEWJ | 53.06▲ | +0.20 (+0.38%) | 53.18 | 52.71 | 48,603 |