Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGMS | 27.49▼ | -0.08 (-0.29%) | 27.59 | 27.48 | 753,950 |
| CGNG | 35.98▼ | -0.47 (-1.29%) | 36.52 | 35.90 | 475,365 |
| CGV | 16.68▼ | -0.135 (-0.80%) | 16.82 | 16.66 | 10,285 |
| CGXU | 33.10▼ | -0.52 (-1.55%) | 33.75 | 33.10 | 1,184,407 |
| CHGX | 30.6825▼ | -0.319 (-1.03%) | 31.0161 | 30.62 | 21,574 |
| CHPX | 85.20▼ | -2.19 (-2.51%) | 88.27 | 84.68 | 89,020 |
| CHTR | 160.24▲ | +3.72 (+2.38%) | 163.20 | 156.00 | 2,208,470 |
| CIB | 65.15▼ | -1.69 (-2.53%) | 67.92 | 65.15 | 250,126 |
| CINF | 162.05▲ | +1.62 (+1.01%) | 162.41 | 159.50 | 755,334 |
| CITR | 6.82▼ | -0.33 (-4.62%) | 7.19 | 6.75 | 84,065 |
| CIX | 23.75▼ | -0.93 (-3.77%) | 24.69 | 23.33 | 3,856 |
| CL | 87.36▼ | -0.80 (-0.91%) | 88.18 | 86.63 | 4,969,051 |
| CLF | 10.65▼ | -0.50 (-4.48%) | 11.185 | 10.57 | 15,987,293 |
| CLGN | 0.3929▼ | -0.0201 (-4.87%) | 0.4399 | 0.3929 | 22,272 |
| CLMB | 20.26▲ | +0.63 (+3.21%) | 20.46 | 19.475 | 160,483 |
| CLOI | 52.76▲ | +0.02 (+0.04%) | 52.79 | 52.72 | 189,664 |
| CM | 110.51▼ | -1.71 (-1.52%) | 112.76 | 110.02 | 767,216 |
| CMC | 70.52▼ | -1.63 (-2.26%) | 72.55 | 70.24 | 761,567 |
| CMCO | 15.80▼ | -0.39 (-2.41%) | 16.405 | 15.75 | 228,055 |
| CMG | 33.27▲ | +0.53 (+1.62%) | 33.295 | 32.05 | 16,441,929 |
| CMGG | 14.9271▲ | +0.4412 (+3.05%) | 14.9271 | 14.1499 | 3,717 |
| CMP | 28.24▲ | +1.78 (+6.73%) | 29.03 | 23.61 | 1,152,148 |
| CNL | 17.72▼ | -0.33 (-1.83%) | 18.84 | 17.72 | 27,462 |
| CNM | 49.66▼ | -1.01 (-1.99%) | 51.79 | 49.66 | 1,311,620 |
| COAG | 25.74▲ | +0.73 (+2.92%) | 26.00 | 23.76 | 202,110 |
| COHU | 47.48▼ | -2.14 (-4.31%) | 49.9551 | 47.29 | 1,299,583 |
| COLB | 29.56▼ | -0.64 (-2.12%) | 30.46 | 29.46 | 2,294,132 |
| CON | 23.60▲ | +0.78 (+3.42%) | 24.34 | 22.21 | 1,810,811 |
| COOT | 0.6499▲ | +0.0126 (+1.98%) | 0.6499 | 0.606 | 39,240 |
| COPX | 82.61▼ | -0.96 (-1.15%) | 85.6899 | 82.4501 | 4,366,447 |
| COPZ | 17.05▼ | -0.42 (-2.40%) | 18.35 | 17.05 | 21,674 |
| CORB | 29.5195▼ | -0.0805 (-0.27%) | 29.65 | 29.5195 | 127,369 |
| CORO | 35.47▼ | -0.4513 (-1.26%) | 36.01 | 35.38 | 486,927 |
| CORP | 96.76▼ | -0.26 (-0.27%) | 97.18 | 96.6901 | 34,801 |
| COSM | 0.35▼ | -0.002 (-0.57%) | 0.3549 | 0.3404 | 293,606 |
| COST | 1,012.06▲ | +16.31 (+1.64%) | 1,012.66 | 990.66 | 1,578,460 |
| COTG | 15.2238▲ | +0.4764 (+3.23%) | 15.2238 | 14.6795 | 28,342 |
| COWS | 34.9105▼ | -0.2911 (-0.83%) | 35.36 | 34.9105 | 2,679 |
| CPAG | 102.3959▼ | -0.2737 (-0.27%) | 102.73 | 102.3959 | 669 |
| CPB | 21.25▲ | +0.29 (+1.38%) | 21.47 | 20.625 | 6,209,170 |
| CPER | 37.35▼ | -0.19 (-0.51%) | 37.90 | 37.3228 | 779,556 |
| CPNM | 26.62▼ | -0.0299 (-0.11%) | 26.68 | 26.62 | 1,366 |
| CPRI | 18.69▼ | -0.60 (-3.11%) | 19.69 | 18.565 | 2,003,279 |
| CPSU | 27.595▼ | -0.005 (-0.02%) | 27.66 | 27.595 | 1,510 |
| CPXR | 29.08▼ | -0.22 (-0.75%) | 29.849 | 28.95 | 31,579 |
| CREG | 0.47▼ | -0.0545 (-10.39%) | 0.5286 | 0.3595 | 2,749,156 |
| CRESY | 11.23▼ | -0.31 (-2.69%) | 11.64 | 11.1509 | 194,113 |
| CRML | 12.85▼ | -1.08 (-7.75%) | 13.97 | 12.535 | 14,010,465 |
| CROX | 104.08▼ | -1.67 (-1.58%) | 107.58 | 102.845 | 928,995 |
| CRPT | 15.3588▼ | -0.3712 (-2.36%) | 15.9262 | 15.1501 | 78,270 |
| CRS | 445.14▼ | -13.02 (-2.84%) | 475.69 | 444.73 | 457,248 |
| CRSR | 7.09▼ | -0.17 (-2.34%) | 7.44 | 7.02 | 2,053,195 |
| CRUX | 29.953▼ | -0.067 (-0.22%) | 30.07 | 29.945 | 231,407 |
| CSAI | 0.582▲ | +0.0115 (+2.02%) | 0.5999 | 0.57 | 101,922 |
| CSD | 131.85▼ | -2.67 (-1.98%) | 135.14 | 131.115 | 21,427 |
| CSGP | 34.98▲ | +0.91 (+2.67%) | 35.58 | 33.94 | 6,612,543 |
| CSMD | 33.72▼ | -0.50 (-1.46%) | 34.36 | 33.615 | 76,934 |
| CSPF | 26.075▼ | -0.035 (-0.13%) | 26.17 | 26.07 | 3,060,989 |
| CSW | 277.76▼ | -3.37 (-1.20%) | 287.99 | 276.31 | 81,344 |
| CTM | 0.6566▼ | -0.0354 (-5.12%) | 0.6974 | 0.6401 | 885,600 |
| CVIE | 80.7473▼ | -1.3726 (-1.67%) | 82.21 | 80.55 | 87,345 |
| CVRT | 50.08▼ | -0.9783 (-1.92%) | 51.10 | 49.6406 | 13,920 |
| CVSB | 50.69▲ | +0.015 (+0.03%) | 50.707 | 50.63 | 11,344 |
| CWB | 104.28▼ | -1.37 (-1.30%) | 105.89 | 103.55 | 1,580,132 |
| CWH | 7.59▼ | -0.30 (-3.80%) | 8.03 | 7.455 | 2,289,605 |
| CWI | 39.90▼ | -0.65 (-1.60%) | 40.58 | 39.87 | 175,160 |
| DAKT | 20.01▼ | -0.06 (-0.30%) | 20.69 | 19.92 | 327,441 |
| DBB | 25.08▼ | -0.18 (-0.71%) | 25.29 | 25.06 | 210,533 |
| DBND | 45.70▼ | -0.045 (-0.10%) | 45.86 | 45.61 | 136,643 |
| DCO | 137.74▼ | -9.15 (-6.23%) | 148.56 | 136.53 | 233,979 |
| DCOR | 79.61▼ | -0.60 (-0.75%) | 80.245 | 79.51 | 90,834 |
| DDC | 1.40▼ | -0.14 (-9.09%) | 1.59 | 1.40 | 79,017 |
| DDM | 59.24▼ | -0.75 (-1.25%) | 60.50 | 59.08 | 1,018,373 |
| DECK | 102.72▼ | -1.20 (-1.15%) | 105.97 | 102.20 | 1,790,035 |
| DEEP | 40.3202▼ | -0.2087 (-0.51%) | 40.53 | 40.3202 | 3,722 |
| DEHP | 40.98▼ | -0.4795 (-1.16%) | 41.51 | 40.87 | 55,144 |
| DEXC | 77.79▼ | -1.05 (-1.33%) | 79.16 | 77.79 | 6,192 |
| DFAC | 42.89▼ | -0.34 (-0.79%) | 43.3199 | 42.835 | 2,505,029 |
| DFAE | 39.42▼ | -0.48 (-1.20%) | 40.0199 | 39.37 | 1,004,577 |
| DFAI | 41.20▼ | -0.62 (-1.48%) | 41.88 | 41.18 | 1,465,570 |
| DFAS | 77.59▼ | -0.86 (-1.10%) | 78.67 | 77.47 | 454,189 |
| DFAT | 66.91▼ | -0.71 (-1.05%) | 67.70 | 66.86 | 373,645 |
| DFAW | 81.40▼ | -0.37 (-0.45%) | 82.12 | 80.945 | 93,866 |
| DFAX | 37.14▼ | -0.45 (-1.20%) | 37.71 | 37.10 | 705,757 |
| DFCA | 50.08▼ | -0.02 (-0.04%) | 50.12 | 50.0602 | 65,222 |
| DFCF | 42.32▼ | -0.13 (-0.31%) | 42.485 | 42.2901 | 1,299,870 |
| DFE | 76.3889▼ | -0.9811 (-1.27%) | 77.42 | 76.3889 | 3,604 |
| DFEM | 40.12▼ | -0.42 (-1.04%) | 40.657 | 40.05 | 995,334 |
| DFEV | 41.34▼ | -0.44 (-1.05%) | 41.88 | 41.31 | 182,091 |
| DFGP | 54.465▼ | -0.1681 (-0.31%) | 54.67 | 54.435 | 187,664 |
| DFGX | 52.8359▼ | -0.0977 (-0.18%) | 52.98 | 52.76 | 211,823 |
| DFSB | 52.0825▼ | -0.1423 (-0.27%) | 52.26 | 52.045 | 27,647 |
| DFSD | 47.93▼ | -0.065 (-0.14%) | 48.03 | 47.91 | 813,281 |
| DFSI | 45.12▼ | -0.62 (-1.36%) | 45.95 | 45.08 | 82,916 |
| DGCB | 54.64▼ | -0.14 (-0.26%) | 54.835 | 54.62 | 73,636 |
| DGS | 64.9553▼ | -0.5547 (-0.85%) | 65.73 | 64.90 | 35,804 |
| DGT | 182.425▼ | -2.275 (-1.23%) | 184.99 | 182.22 | 20,130 |
| DHC | 8.09▼ | -0.20 (-2.41%) | 8.39 | 8.075 | 1,720,509 |
| DIA | 495.91▼ | -3.14 (-0.63%) | 501.17 | 494.77 | 4,149,369 |
| DIAL | 18.188▼ | -0.062 (-0.34%) | 18.28 | 18.185 | 50,386 |