Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GH | 99.74▲ | +2.64 (+2.72%) | 100.07 | 96.5086 | 3,451,704 |
| GIFI | 11.92▼ | -0.01 (-0.08%) | 11.94 | 11.92 | 375,739 |
| GIS | 47.86▼ | -0.85 (-1.75%) | 48.7525 | 47.759 | 13,423,418 |
| GLPG | 32.36▲ | +0.73 (+2.31%) | 32.48 | 31.54 | 240,609 |
| GOCO | 2.33▼ | -0.25 (-9.69%) | 2.685 | 2.31 | 363,319 |
| GRRR | 12.28▲ | +0.54 (+4.60%) | 12.38 | 11.602 | 1,238,305 |
| GSK | 48.61▲ | +0.32 (+0.66%) | 48.93 | 48.15 | 3,286,400 |
| GUSE | 40.6755▲ | +0.335 (+0.83%) | 40.6925 | 40.34 | 2,067 |
| GVA | 115.45▲ | +1.66 (+1.46%) | 116.04 | 113.18 | 811,953 |
| HCSG | 19.54▲ | +0.37 (+1.93%) | 19.58 | 19.01 | 3,796,758 |
| HFBL | 16.22▲ | +1.05 (+6.92%) | 18.20 | 15.07 | 14,906 |
| HIMY | 7.8898▲ | +0.2966 (+3.91%) | 7.98 | 7.56 | 27,165 |
| HITI | 2.77▼ | -0.02 (-0.72%) | 2.95 | 2.715 | 1,040,966 |
| HLI | 176.56▲ | +0.24 (+0.14%) | 177.01 | 175.67 | 797,217 |
| HNNA | 9.20▼ | -0.30 (-3.16%) | 9.68 | 9.20 | 19,774 |
| HPE | 24.43▲ | +0.51 (+2.13%) | 24.58 | 23.89 | 29,907,772 |
| HQL | 16.89▲ | +0.22 (+1.32%) | 16.96 | 16.65 | 122,300 |
| HR | 16.85▼ | -0.22 (-1.29%) | 17.12 | 16.81 | 6,277,400 |
| HRB | 43.71▲ | +0.43 (+0.99%) | 43.75 | 42.66 | 4,688,300 |
| HSY | 189.26▲ | +1.10 (+0.58%) | 191.15 | 187.21 | 3,558,700 |
| HTCO | 8.42▼ | -2.76 (-24.69%) | 11.91 | 7.65 | 1,218,765 |
| HUBC | 0.3901▼ | -0.0079 (-1.98%) | 0.4308 | 0.3715 | 1,453,273 |
| HUDI | 1.29▲ | +0.06 (+4.88%) | 1.34 | 1.16 | 42,644 |
| HURA | 0.819▼ | -0.0678 (-7.65%) | 0.91 | 0.797 | 742,000 |
| HWH | 1.62▼ | -0.04 (-2.41%) | 1.7985 | 1.582 | 38,818 |
| HYBI | 50.485▼ | -0.0121 (-0.02%) | 50.55 | 50.475 | 92,000 |
| HYLB | 36.91▼ | -0.02 (-0.05%) | 36.97 | 36.905 | 772,000 |
| ICG | 1.80▲ | +0.13 (+7.78%) | 1.83 | 1.62 | 184,191 |
| IDXX | 700.34▲ | +3.24 (+0.46%) | 705.95 | 689.9806 | 1,682,541 |
| IESC | 410.12▲ | +6.37 (+1.58%) | 419.49 | 400.00 | 220,418 |
| IEX | 177.78▲ | +0.28 (+0.16%) | 179.03 | 176.47 | 1,571,747 |
| IFF | 65.77▲ | +0.36 (+0.55%) | 66.17 | 64.40 | 6,166,200 |
| INDB | 77.40▲ | +0.34 (+0.44%) | 77.60 | 75.79 | 1,182,382 |
| INR | 14.51▲ | +0.80 (+5.84%) | 14.67 | 13.60 | 672,300 |
| INTG | 27.40▼ | -1.68 (-5.78%) | 30.00 | 27.40 | 24,200 |
| IOBT | 0.6645▲ | +0.0425 (+6.83%) | 0.67 | 0.6111 | 560,637 |
| IQDY | 36.28▲ | +0.0915 (+0.25%) | 36.37 | 36.14 | 8,055 |
| IQV | 220.69▼ | -1.83 (-0.82%) | 223.48 | 219.80 | 4,433,500 |
| IR | 79.28▲ | +0.43 (+0.55%) | 79.55 | 78.31 | 6,617,936 |
| IRDM | 17.04▲ | +0.48 (+2.90%) | 17.22 | 16.42 | 18,857,810 |
| IRON | 80.04▼ | -10.40 (-11.50%) | 92.00 | 71.405 | 4,224,600 |
| ISD | 14.46▲ | +0.07 (+0.49%) | 14.49 | 14.38 | 83,700 |
| ITRI | 96.24▲ | +1.68 (+1.78%) | 96.56 | 94.50 | 1,823,282 |
| ITT | 176.50▲ | +2.86 (+1.65%) | 176.62 | 172.81 | 1,470,100 |
| IVOG | 122.30▲ | +0.95 (+0.78%) | 122.64 | 121.32 | 14,374 |
| IYM | 153.74▲ | +1.37 (+0.90%) | 154.36 | 152.20 | 33,450 |
| JBTM | 154.39▲ | +2.58 (+1.70%) | 154.54 | 151.31 | 1,092,361 |
| JCI | 119.53▲ | +1.79 (+1.52%) | 120.19 | 117.49 | 17,473,154 |
| JHMM | 66.47▲ | +0.46 (+0.70%) | 66.62 | 66.00 | 197,000 |
| JILL | 14.62▼ | -0.28 (-1.88%) | 15.34 | 14.42 | 373,000 |
| JLL | 336.65▲ | +2.45 (+0.73%) | 338.375 | 331.33 | 733,803 |
| JXI | 77.84▼ | -0.41 (-0.52%) | 78.58 | 77.72 | 9,276 |
| JYNT | 9.00▲ | +0.16 (+1.81%) | 9.08 | 8.76 | 115,071 |
| KALA | 0.6223▲ | +0.0437 (+7.55%) | 0.6582 | 0.57 | 2,029,433 |
| KAVL | 0.155▲ | +0.0098 (+6.75%) | 0.1662 | 0.1367 | 1,880,912 |
| KBDC | 15.20▼ | -0.36 (-2.31%) | 15.645 | 15.05 | 491,062 |
| KBWD | 13.93▼ | -0.0554 (-0.40%) | 14.04 | 13.93 | 280,095 |
| KD | 27.08▲ | +0.13 (+0.48%) | 27.38 | 26.85 | 4,536,398 |
| KITT | 0.869▼ | -0.0336 (-3.72%) | 0.928 | 0.86 | 2,529,600 |
| KMDA | 7.28▲ | +0.06 (+0.83%) | 7.30 | 7.1377 | 151,011 |
| KMT | 28.74▲ | +0.31 (+1.09%) | 28.775 | 28.20 | 1,235,322 |
| KOF | 94.96▲ | +2.70 (+2.93%) | 97.07 | 91.45 | 692,800 |
| KRMA | 44.333▲ | +0.3578 (+0.81%) | 44.38 | 43.90 | 39,500 |
| KRYS | 240.80▲ | +7.43 (+3.18%) | 245.30 | 231.905 | 690,249 |
| KSTR | 18.21▲ | +0.13 (+0.72%) | 18.21 | 18.0001 | 16,270 |
| KTCC | 2.61▲ | +0.13 (+5.24%) | 2.62 | 2.43 | 128,709 |
| KTTA | 1.16▲ | +0.06 (+5.45%) | 1.16 | 1.019 | 655,400 |
| KYN | 11.82▲ | +0.18 (+1.55%) | 11.90 | 11.61 | 430,600 |
| LASE | 2.57▼ | -0.05 (-1.91%) | 2.70 | 2.47 | 496,835 |
| LAW | 8.39▼ | -0.07 (-0.83%) | 8.56 | 8.26 | 216,900 |
| LCUT | 3.71▼ | -0.14 (-3.64%) | 3.97 | 3.71 | 25,903 |
| LDRC | 25.335▲ | +0.0098 (+0.04%) | 25.38 | 25.32 | 1,131,800 |
| LEO | 6.31▼ | -0.02 (-0.32%) | 6.37 | 6.29 | 171,400 |
| LESL | 1.80▼ | -0.22 (-10.89%) | 2.03 | 1.73 | 730,501 |
| LFUS | 255.00▲ | +3.62 (+1.44%) | 255.96 | 249.43 | 426,089 |
| LFWD | 0.65▼ | -0.0303 (-4.45%) | 0.69 | 0.64 | 220,200 |
| LIEN | 10.62▼ | -0.24 (-2.21%) | 11.053 | 10.60 | 42,200 |
| LII | 496.92▲ | +2.91 (+0.59%) | 499.005 | 491.13 | 804,624 |
| LIND | 14.72▲ | +0.58 (+4.10%) | 14.83 | 14.025 | 565,707 |
| LINK | 3.61▲ | +0.21 (+6.18%) | 3.79 | 3.39 | 103,200 |
| LION | 8.31▼ | -0.22 (-2.58%) | 8.68 | 8.24 | 3,364,300 |
| LMT | 474.13▲ | +3.99 (+0.85%) | 475.72 | 464.88 | 2,826,455 |
| LNTH | 65.92▲ | +1.08 (+1.67%) | 66.41 | 64.35 | 2,734,410 |
| LPLA | 362.46▲ | +9.72 (+2.76%) | 365.59 | 351.95 | 1,802,488 |
| LQDA | 34.53▲ | +0.86 (+2.55%) | 35.17 | 33.63 | 1,856,826 |
| LRMR | 3.65▲ | +0.22 (+6.41%) | 3.725 | 3.38 | 1,633,852 |
| LSCC | 75.31▲ | +2.28 (+3.12%) | 75.46 | 73.02 | 2,613,724 |
| LUNG | 2.60▲ | +0.08 (+3.17%) | 2.60 | 2.37 | 1,812,627 |
| MBAV | 10.91▲ | +0.14 (+1.30%) | 11.96 | 10.75 | 502,100 |
| MBI | 7.23▼ | -0.49 (-6.35%) | 7.85 | 7.205 | 469,022 |
| MBS | 8.785▲ | +0.0089 (+0.10%) | 8.8099 | 8.75 | 38,430 |
| MDY | 611.57▲ | +3.50 (+0.58%) | 611.80 | 606.32 | 1,054,649 |
| MEG | 26.13▲ | +0.83 (+3.28%) | 26.44 | 25.0404 | 761,529 |
| MEI | 6.81▲ | +0.07 (+1.04%) | 6.83 | 6.65 | 750,784 |
| METCB | 10.25▲ | +0.64 (+6.66%) | 10.61 | 9.405 | 196,406 |
| MFM | 5.37▼ | -0.03 (-0.56%) | 5.45 | 5.35 | 176,400 |
| MGLD | 1.02▲ | +0.1544 (+17.84%) | 1.03 | 0.851 | 41,582 |
| MKZR | 4.09▲ | +0.49 (+13.61%) | 4.10 | 3.524 | 124,700 |
| MLI | 115.60▲ | +2.82 (+2.50%) | 115.85 | 112.406 | 4,009,861 |
| MMA | 1.13▼ | -0.033 (-2.84%) | 1.19 | 1.11 | 51,100 |