Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDM | 75.10▼ | -0.4888 (-0.65%) | 75.59 | 75.10 | 10,062 |
| FDTS | 54.5606▼ | -0.1144 (-0.21%) | 54.7099 | 54.5606 | 198 |
| FENG | 2.39▼ | -0.02 (-0.83%) | 2.50 | 2.37 | 4,200 |
| FEX | 115.047▼ | -0.313 (-0.27%) | 115.41 | 114.83 | 5,735 |
| FFIV | 313.14▼ | -5.26 (-1.65%) | 319.07 | 310.33 | 593,463 |
| FLSA | 31.86▼ | -0.2108 (-0.66%) | 32.09 | 31.86 | 9,284 |
| FMET | 35.71▼ | -0.274 (-0.76%) | 36.05 | 35.685 | 12,200 |
| FMFC | 9.86▼ | -0.24 (-2.38%) | 10.2947 | 9.08 | 626,933 |
| FMN | 10.66▲ | +0.06 (+0.57%) | 10.66 | 10.58 | 30,500 |
| FMST | 3.14▼ | -0.08 (-2.48%) | 3.289 | 3.01 | 204,300 |
| FMX | 86.64▼ | -1.04 (-1.19%) | 88.04 | 86.47 | 826,900 |
| FOLD | 7.59▼ | -0.06 (-0.78%) | 7.745 | 7.56 | 4,153,629 |
| FONR | 15.98▲ | +0.10 (+0.63%) | 15.98 | 15.75 | 6,777 |
| FOUR | 90.43▼ | -1.10 (-1.20%) | 92.055 | 90.00 | 1,293,500 |
| FRGE | 18.85▼ | -0.33 (-1.72%) | 19.24 | 18.51 | 61,977 |
| FSCS | 37.005▼ | -0.081 (-0.22%) | 37.11 | 36.901 | 1,600 |
| FSST | 29.098▼ | -0.31 (-1.05%) | 29.41 | 29.08 | 1,300 |
| FSV | 201.20▲ | +0.58 (+0.29%) | 202.08 | 199.72 | 62,022 |
| FTHI | 23.21▼ | -0.10 (-0.43%) | 23.34 | 23.15 | 424,900 |
| FTWO | 37.49▼ | -0.231 (-0.61%) | 38.00 | 37.38 | 8,185 |
| FTXR | 34.6727▼ | -0.0903 (-0.26%) | 34.83 | 34.60 | 17,430 |
| FVR | 13.37▼ | -0.13 (-0.96%) | 13.615 | 13.29 | 162,000 |
| FXH | 107.3772▲ | +0.5755 (+0.54%) | 107.3772 | 106.71 | 8,868 |
| GAMB | 8.73▲ | +0.15 (+1.75%) | 8.7851 | 8.52 | 596,171 |
| GASS | 7.63▼ | -0.27 (-3.42%) | 7.91 | 7.50 | 238,759 |
| GATX | 168.31▼ | -1.77 (-1.04%) | 170.825 | 167.16 | 163,123 |
| GCO | 31.98▲ | +0.94 (+3.03%) | 32.92 | 30.43 | 315,100 |
| GDX | 63.17▲ | +1.84 (+3.00%) | 63.23 | 61.21 | 19,495,450 |
| GENC | 16.26▼ | -0.14 (-0.85%) | 16.57 | 15.99 | 27,300 |
| GERN | 1.40▼ | -0.03 (-2.10%) | 1.445 | 1.39 | 3,413,073 |
| GLNG | 43.82▼ | -1.05 (-2.34%) | 45.06 | 43.67 | 1,029,835 |
| GLRE | 12.89▼ | -0.23 (-1.75%) | 13.25 | 12.87 | 82,705 |
| GLXG | 0.503▲ | +0.008 (+1.62%) | 0.53 | 0.481 | 239,500 |
| GMUB | 50.17▲ | +0.096 (+0.19%) | 50.17 | 50.031 | 5,100 |
| GNE | 15.30▲ | +0.22 (+1.46%) | 15.355 | 15.03 | 150,678 |
| GNPX | 0.164▼ | -0.0107 (-6.12%) | 0.1799 | 0.1489 | 2,741,002 |
| GOAU | 33.382▲ | +0.892 (+2.75%) | 33.40 | 32.30 | 15,500 |
| GRFS | 9.97▲ | +0.10 (+1.01%) | 9.99 | 9.815 | 413,061 |
| GSBC | 63.29▼ | -0.19 (-0.30%) | 63.78 | 63.29 | 21,969 |
| GSIT | 2.94▼ | -0.14 (-4.55%) | 3.09 | 2.8614 | 232,478 |
| GVIP | 143.3948▼ | -0.8972 (-0.62%) | 144.45 | 142.92 | 5,257 |
| GYRE | 7.74▼ | -0.54 (-6.52%) | 8.40 | 7.7064 | 73,406 |
| HARD | 30.77▲ | +0.475 (+1.57%) | 30.81 | 30.25 | 30,500 |
| HBB | 14.74▲ | +0.17 (+1.17%) | 14.90 | 14.47 | 18,500 |
| HCA | 403.96▼ | -3.32 (-0.82%) | 408.98 | 400.82 | 996,400 |
| HCWC | 0.389▼ | -0.001 (-0.26%) | 0.40 | 0.385 | 42,600 |
| HD | 406.77▼ | -0.68 (-0.17%) | 408.90 | 405.40 | 2,210,300 |
| HEI | 312.02▼ | -6.05 (-1.90%) | 318.28 | 311.82 | 427,064 |
| HI | 25.39▼ | -0.49 (-1.89%) | 26.13 | 25.15 | 348,500 |
| HISF | 44.87▼ | -0.047 (-0.10%) | 44.92 | 44.8209 | 3,086 |
| HLI | 199.25▼ | -1.49 (-0.74%) | 201.25 | 197.56 | 585,494 |
| HNRG | 16.31▼ | -0.07 (-0.43%) | 16.74 | 16.25 | 489,299 |
| HOLO | 4.55▼ | -0.155 (-3.29%) | 4.72 | 4.55 | 548,402 |
| HOOD | 104.03▲ | +0.34 (+0.33%) | 104.40 | 101.93 | 22,269,179 |
| HOOG | 64.22▲ | +0.35 (+0.55%) | 64.56 | 61.58 | 130,300 |
| HOWL | 1.31▼ | -0.08 (-5.76%) | 1.40 | 1.31 | 138,450 |
| HPQ | 28.54▲ | +0.19 (+0.67%) | 28.745 | 28.01 | 12,745,715 |
| HRTX | 1.35▼ | -0.04 (-2.88%) | 1.42 | 1.34 | 1,144,530 |
| HSAI | 25.77▼ | -1.06 (-3.95%) | 27.23 | 25.32 | 2,008,363 |
| HTD | 24.58▼ | -0.03 (-0.12%) | 24.65 | 24.52 | 75,400 |
| HTEC | 30.448▲ | +0.109 (+0.36%) | 30.448 | 30.267 | 7,500 |
| HUMA | 1.55▼ | -0.03 (-1.90%) | 1.62 | 1.50 | 2,436,524 |
| HYGH | 86.44▼ | -0.12 (-0.14%) | 86.6595 | 86.25 | 28,876 |
| HYLN | 1.68▼ | -0.04 (-2.33%) | 1.74 | 1.64 | 752,000 |
| HYSA | 15.27▼ | -0.005 (-0.03%) | 15.2846 | 15.2676 | 964 |
| IAK | 132.80▲ | +0.42 (+0.32%) | 133.20 | 132.33 | 26,868 |
| IBD | 24.12▲ | +0.0282 (+0.12%) | 24.12 | 24.0119 | 81,092 |
| IBDX | 25.47▼ | -0.02 (-0.08%) | 25.50 | 25.445 | 140,800 |
| IBDZ | 26.21▼ | -0.06 (-0.23%) | 26.40 | 26.20 | 249,300 |
| IGR | 5.07▲ | +0.07 (+1.40%) | 5.07 | 4.95 | 739,700 |
| IHF | 47.23▲ | +0.60 (+1.29%) | 47.24 | 46.62 | 150,650 |
| IKT | 1.80▼ | -0.04 (-2.17%) | 1.85 | 1.78 | 71,026 |
| IMUX | 0.82▼ | -0.05 (-5.75%) | 0.879 | 0.81 | 1,371,400 |
| INBK | 25.115▼ | -0.175 (-0.69%) | 25.88 | 25.06 | 20,828 |
| INCR | 1.58▼ | -0.0378 (-2.34%) | 1.64 | 1.5799 | 5,450 |
| IQST | 6.71▲ | +0.25 (+3.87%) | 7.00 | 6.45 | 84,900 |
| ISHG | 76.095▲ | +0.11 (+0.14%) | 76.13 | 75.69 | 55,955 |
| ISOU | 8.08▲ | +0.21 (+2.67%) | 8.23 | 7.83 | 107,800 |
| ISPC | 0.7113▼ | -0.0087 (-1.21%) | 0.747 | 0.6928 | 400,222 |
| ITAN | 33.79▼ | -0.09 (-0.27%) | 33.90 | 33.771 | 207,000 |
| IVE | 203.90▲ | +0.08 (+0.04%) | 204.22 | 203.3999 | 328,175 |
| IVVD | 0.973▼ | -0.017 (-1.72%) | 1.05 | 0.92 | 3,921,820 |
| IWMY | 23.07▼ | -0.07 (-0.30%) | 23.1999 | 23.01 | 107,564 |
| IWO | 307.70▼ | -2.62 (-0.84%) | 310.805 | 306.4796 | 214,794 |
| IXHL | 0.659▲ | +0.041 (+6.63%) | 0.688 | 0.607 | 83,351,800 |
| IXJ | 87.66▲ | +0.41 (+0.47%) | 87.69 | 87.14 | 74,231 |
| IYH | 57.87▲ | +0.36 (+0.63%) | 57.875 | 57.475 | 462,508 |
| JBIO | 7.90▼ | -0.18 (-2.23%) | 8.12 | 7.79 | 48,000 |
| JBLU | 5.35▲ | +0.12 (+2.29%) | 5.36 | 5.19 | 8,893,036 |
| JFBR | 5.135▼ | -0.045 (-0.87%) | 5.46 | 5.07 | 23,810 |
| JMHI | 49.42▲ | +0.07 (+0.14%) | 49.42 | 49.3067 | 38,640 |
| JSMD | 82.6534▼ | -0.7215 (-0.87%) | 83.53 | 82.3403 | 19,568 |
| JTAI | 3.47▲ | +0.16 (+4.83%) | 3.47 | 3.26 | 43,544 |
| JXG | 0.97▼ | -0.0482 (-4.73%) | 1.02 | 0.83 | 108,700 |
| KD | 31.79▲ | +0.28 (+0.89%) | 31.84 | 31.26 | 1,726,421 |
| KELYA | 14.23▲ | +0.13 (+0.92%) | 14.415 | 14.09 | 174,217 |
| KHC | 27.97▲ | +0.33 (+1.19%) | 28.08 | 27.19 | 23,601,304 |
| KLIP | 32.55▲ | +0.185 (+0.57%) | 32.59 | 32.31 | 101,500 |
| KMX | 61.35▼ | -0.82 (-1.32%) | 62.56 | 61.22 | 1,863,400 |
| KOID | 29.84▼ | -0.14 (-0.47%) | 30.14 | 29.80 | 27,241 |