Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTRI | 17.1694▲ | +0.0394 (+0.23%) | 17.23 | 17.10 | 272,639 |
| FTSD | 89.95▼ | -0.11 (-0.12%) | 90.20 | 89.95 | 60,712 |
| FUND | 10.16▲ | +0.08 (+0.79%) | 10.2546 | 10.07 | 12,643 |
| FVCB | 18.73▼ | -0.26 (-1.37%) | 19.06 | 18.555 | 48,832 |
| FWONA | 91.26▲ | +2.95 (+3.34%) | 91.77 | 87.68 | 193,587 |
| GCTS | 2.37▲ | +0.10 (+4.41%) | 2.50 | 2.17 | 3,158,430 |
| GDO | 10.29▼ | -0.01 (-0.10%) | 10.3263 | 10.24 | 52,137 |
| GDTC | 0.8029▼ | -0.0371 (-4.42%) | 0.93 | 0.8029 | 124,809 |
| GE | 374.55▼ | -6.67 (-1.75%) | 388.84 | 372.79 | 2,361,044 |
| GIND | 25.005▼ | -0.0582 (-0.23%) | 25.10 | 25.005 | 325 |
| GISC | 50.00▼ | -0.0211 (-0.04%) | 50.11 | 50.00 | 2,420 |
| GL | 186.02▲ | +2.16 (+1.17%) | 186.10 | 182.10 | 572,235 |
| GLIBK | 23.95▲ | +0.46 (+1.96%) | 24.49 | 21.90 | 423,192 |
| GMUB | 50.7563▼ | -0.0042 (-0.01%) | 50.88 | 50.7201 | 34,114 |
| GNSS | 1.76▲ | +0.03 (+1.73%) | 1.77 | 1.715 | 71,782 |
| GNTX | 23.54▼ | -0.58 (-2.40%) | 24.205 | 23.505 | 1,977,298 |
| GOF | 10.57▲ | +0.06 (+0.57%) | 10.586 | 10.48 | 793,144 |
| GOLF | 93.85▼ | -9.30 (-9.02%) | 112.30 | 90.40 | 1,109,469 |
| GPT | 34.1313▼ | -0.0309 (-0.09%) | 34.30 | 34.1313 | 387 |
| GRBK | 71.44▼ | -1.79 (-2.44%) | 73.46 | 71.28 | 209,239 |
| GRC | 84.58▼ | -0.64 (-0.75%) | 87.30 | 81.92 | 123,563 |
| GRRR | 12.38▲ | +0.38 (+3.17%) | 12.47 | 11.7793 | 745,331 |
| GTY | 33.25▼ | -0.27 (-0.81%) | 33.825 | 33.0901 | 141,609 |
| GVA | 121.60▼ | -1.73 (-1.40%) | 125.64 | 120.94 | 813,992 |
| GWRS | 7.46▲ | +0.14 (+1.91%) | 7.46 | 7.24 | 56,036 |
| HBDC | 24.68▼ | -0.04 (-0.16%) | 24.80 | 24.61 | 5,890 |
| HCOW | 25.5991▲ | +0.1014 (+0.40%) | 25.64 | 25.42 | 8,679 |
| HD | 349.52▼ | -3.62 (-1.03%) | 353.50 | 347.51 | 1,677,596 |
| HDRN | 1.67▼ | -0.01 (-0.60%) | 1.71 | 1.65 | 30,517 |
| HIPO | 33.39▲ | +1.06 (+3.28%) | 33.39 | 31.89 | 381,068 |
| HIT | 1.12▼ | -0.04 (-3.45%) | 1.165 | 1.10 | 32,649 |
| HR | 20.20▼ | -0.19 (-0.93%) | 20.59 | 20.19 | 2,372,625 |
| HSIC | 88.23▼ | -1.36 (-1.52%) | 90.32 | 87.735 | 1,128,367 |
| HTHT | 42.80▲ | +0.46 (+1.09%) | 42.99 | 42.16 | 1,003,781 |
| HWKN | 130.03▼ | -5.26 (-3.89%) | 137.23 | 129.46 | 138,646 |
| HXHX | 0.4732▼ | -0.0073 (-1.52%) | 0.485 | 0.4701 | 22,023 |
| HYFI | 37.11▼ | -0.02 (-0.05%) | 37.16 | 37.09 | 39,766 |
| HYNE | 16.17▼ | -0.14 (-0.86%) | 16.33 | 16.15 | 6,114 |
| HYT | 8.41▼ | -0.01 (-0.12%) | 8.43 | 8.38 | 516,466 |
| IBG | 1.08▲ | +0.1501 (+16.14%) | 1.08 | 0.925 | 74,694 |
| IBIG | 25.60▼ | -0.0155 (-0.06%) | 25.6372 | 25.5832 | 39,632 |
| IBUF | 31.95▼ | -0.015 (-0.05%) | 31.99 | 31.9198 | 6,984 |
| ICCM | 3.08▼ | -0.13 (-4.05%) | 3.48 | 3.00 | 89,052 |
| ICG | 0.8004▼ | -0.0586 (-6.82%) | 0.86 | 0.77 | 26,652 |
| IDA | 140.91▼ | -2.33 (-1.63%) | 145.15 | 140.82 | 493,278 |
| IFS | 58.97▼ | -0.28 (-0.47%) | 60.54 | 58.33 | 347,075 |
| IIF | 23.26▼ | -0.06 (-0.26%) | 23.3785 | 23.23 | 18,088 |
| ILPT | 8.61▼ | -0.14 (-1.60%) | 8.78 | 8.46 | 388,593 |
| IMCR | 34.50▲ | +1.21 (+3.63%) | 34.58 | 32.47 | 572,984 |
| IMVT | 39.74▲ | +0.46 (+1.17%) | 39.85 | 37.98 | 880,707 |
| INBX | 85.79▲ | +1.90 (+2.26%) | 87.74 | 83.83 | 87,014 |
| INCR | 0.9253▼ | -0.0264 (-2.77%) | 0.9621 | 0.9253 | 1,828 |
| ING | 35.71▼ | -0.21 (-0.58%) | 36.235 | 35.6643 | 1,984,387 |
| INTT | 14.29▲ | +0.06 (+0.42%) | 14.66 | 13.7801 | 173,908 |
| INVH | 30.37▼ | -0.13 (-0.43%) | 30.8932 | 30.11 | 5,221,476 |
| IOPP | 27.0466▼ | -0.0024 (-0.01%) | 27.05 | 27.0466 | 667 |
| IPST | 2.165▼ | -0.075 (-3.35%) | 2.25 | 2.15 | 7,948 |
| IR | 88.24▼ | -1.76 (-1.96%) | 91.78 | 88.01 | 5,195,389 |
| IRTC | 128.12▲ | +3.62 (+2.91%) | 128.48 | 122.11 | 1,197,685 |
| ISEP | 35.385▲ | +0.0424 (+0.12%) | 35.41 | 35.28 | 1,651 |
| ISPC | 2.20▲ | +0.28 (+14.58%) | 2.25 | 1.77 | 340,264 |
| ITP | 0.179▲ | +0.003 (+1.70%) | 0.1832 | 0.1705 | 53,743 |
| ITW | 294.70▼ | -2.62 (-0.88%) | 300.53 | 293.8775 | 573,741 |
| IVSX | 25.5487▼ | -0.0091 (-0.04%) | 25.5605 | 25.5487 | 308 |
| IYK | 74.55▼ | -0.20 (-0.27%) | 75.52 | 74.10 | 278,826 |
| JAGU | 1.71▲ | +0.09 (+5.56%) | 1.71 | 1.59 | 99,039 |
| JAGX | 0.9394▼ | -0.1156 (-10.96%) | 1.06 | 0.9301 | 101,479 |
| JANX | 16.10▲ | +0.10 (+0.63%) | 16.39 | 15.935 | 489,704 |
| JBI | 5.57▼ | -0.07 (-1.24%) | 5.66 | 5.54 | 1,489,475 |
| JBSS | 83.47▼ | -1.71 (-2.01%) | 85.5186 | 83.44 | 147,101 |
| JFR | 7.72▼ | -0.01 (-0.13%) | 7.74 | 7.70 | 432,034 |
| JMHI | 49.6251▲ | +0.1038 (+0.21%) | 49.68 | 49.46 | 69,045 |
| JMSB | 23.35▼ | -0.42 (-1.77%) | 23.93 | 23.29 | 24,657 |
| JOUT | 47.55▼ | -1.01 (-2.08%) | 48.895 | 47.34 | 41,018 |
| JPM | 356.30▼ | -2.94 (-0.82%) | 362.81 | 354.945 | 5,818,774 |
| JPRE | 53.07▼ | -0.49 (-0.91%) | 53.70 | 52.98 | 11,534 |
| JTNY | 49.307▼ | -0.049 (-0.10%) | 49.47 | 49.27 | 18,936 |
| KEYY | 9.85▼ | -0.02 (-0.20%) | 9.88 | 9.84 | 1,324 |
| KLMN | 31.59▼ | -0.13 (-0.41%) | 31.73 | 31.59 | 1,912 |
| KLRA | 18.87▲ | +0.70 (+3.85%) | 18.90 | 17.96 | 176,019 |
| KMB | 108.66▼ | -3.71 (-3.30%) | 112.69 | 108.10 | 3,880,810 |
| KNRX | 0.373▼ | -0.0156 (-4.01%) | 0.39 | 0.37 | 10,629 |
| KOP | 52.33▲ | +1.30 (+2.55%) | 53.00 | 47.81 | 251,529 |
| KROS | 10.65▲ | +0.655 (+6.55%) | 10.71 | 9.97 | 386,045 |
| KTF | 8.94▼ | -0.02 (-0.22%) | 8.975 | 8.94 | 227,754 |
| KXIN | 5.44▲ | +0.44 (+8.80%) | 5.50 | 4.80 | 58,447 |
| LAMR | 160.00▲ | +1.82 (+1.15%) | 163.84 | 157.62 | 1,003,123 |
| LAR | 6.59▲ | +0.24 (+3.78%) | 6.725 | 6.19 | 2,621,534 |
| LBRX | 48.18▲ | +3.15 (+7.00%) | 48.55 | 44.53 | 464,255 |
| LCID | 6.98▲ | +0.28 (+4.18%) | 7.12 | 6.60 | 9,482,066 |
| LEDS | 2.13▲ | +0.04 (+1.91%) | 2.15 | 2.02 | 31,187 |
| LFWD | 7.40▲ | +0.1499 (+2.07%) | 7.40 | 7.1701 | 2,865 |
| LGI | 18.29▲ | +0.04 (+0.22%) | 18.34 | 18.17 | 29,306 |
| LGIH | 59.18▼ | -2.30 (-3.74%) | 61.84 | 58.30 | 219,689 |
| LHAI | 0.8447▲ | +0.0207 (+2.51%) | 0.87 | 0.7586 | 149,283 |
| LIN | 490.11▼ | -0.94 (-0.19%) | 499.18 | 489.35 | 1,949,484 |
| LNTH | 101.07▼ | -0.43 (-0.42%) | 102.0545 | 100.97 | 2,231,345 |
| LOFF | 10.58▲ | +1.16 (+12.31%) | 10.695 | 8.86 | 6,112,523 |
| LPRE | 30.01▼ | -0.1166 (-0.39%) | 30.20 | 29.99 | 63,062 |
| LTBR | 9.15▲ | +0.19 (+2.12%) | 9.19 | 8.53 | 729,746 |