Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOMB | 29.61▼ | -0.18 (-0.60%) | 29.96 | 29.61 | 1,158,871 |
| HOPE | 13.82▼ | -0.14 (-1.00%) | 14.06 | 13.80 | 854,872 |
| HQY | 94.52▼ | -0.62 (-0.65%) | 95.97 | 94.39 | 635,832 |
| HSCS | 4.68▼ | -0.49 (-9.48%) | 5.25 | 4.62 | 247,400 |
| HSMV | 37.05▼ | -0.07 (-0.19%) | 37.25 | 37.05 | 3,102 |
| HSY | 167.90▼ | -1.89 (-1.11%) | 170.50 | 167.09 | 1,439,005 |
| HTLD | 11.64▼ | -0.23 (-1.94%) | 11.95 | 11.40 | 759,136 |
| HURA | 2.18▲ | +0.08 (+3.81%) | 2.19 | 2.06 | 236,877 |
| HXHX | 0.41▼ | -0.0151 (-3.55%) | 0.44 | 0.40 | 91,713 |
| HY | 32.60▼ | -0.94 (-2.80%) | 33.70 | 32.255 | 120,125 |
| HYFM | 0.9799▲ | +0.0302 (+3.18%) | 0.98 | 0.9203 | 34,758 |
| HYPR | 0.7811▼ | -0.0036 (-0.46%) | 0.7889 | 0.7536 | 618,747 |
| IAG | 20.13▼ | -0.22 (-1.08%) | 20.875 | 20.03 | 6,326,642 |
| IAUX | 1.74▼ | -0.05 (-2.79%) | 1.80 | 1.72 | 6,021,675 |
| IBCP | 35.89▼ | -0.34 (-0.94%) | 36.385 | 35.88 | 151,535 |
| IBOC | 70.16▼ | -0.08 (-0.11%) | 70.875 | 70.13 | 314,367 |
| IBRX | 8.45▼ | -0.03 (-0.35%) | 8.87 | 8.26 | 12,238,176 |
| IFBD | 0.9201▼ | -0.0398 (-4.15%) | 1.00 | 0.92 | 863 |
| IGAC | 10.07▼ | -0.03 (-0.30%) | 10.1005 | 10.07 | 10,275 |
| IMKTA | 83.10▲ | +0.36 (+0.44%) | 83.17 | 82.075 | 102,320 |
| IMRX | 4.44▼ | -0.04 (-0.89%) | 4.57 | 4.38 | 538,873 |
| INDB | 81.20▼ | -1.04 (-1.26%) | 82.495 | 81.17 | 327,521 |
| INHD | 3.59▲ | +0.54 (+17.70%) | 3.95 | 2.8801 | 399,733 |
| INIO | 20.30▼ | -0.85 (-4.02%) | 21.98 | 20.06 | 6,273,014 |
| INTG | 38.04▲ | +0.81 (+2.18%) | 38.715 | 37.01 | 46,560 |
| INUV | 0.5801▼ | -0.0099 (-1.68%) | 0.6123 | 0.5801 | 121,108 |
| IOND | 85.89▲ | +1.15 (+1.36%) | 86.90 | 81.43 | 1,172,827 |
| IRON | 68.49▼ | -1.04 (-1.50%) | 69.84 | 67.155 | 406,549 |
| ISBA | 38.20▼ | -0.35 (-0.91%) | 39.14 | 38.00 | 38,479 |
| ISTR | 29.92▼ | -0.19 (-0.63%) | 30.325 | 29.89 | 89,633 |
| ITW | 267.52▼ | -1.90 (-0.71%) | 270.65 | 266.84 | 1,637,373 |
| IZEA | 2.58▼ | -0.055 (-2.09%) | 2.695 | 2.57 | 34,224 |
| JACK | 13.34▲ | +0.28 (+2.14%) | 13.47 | 12.80 | 642,674 |
| JAPN | 25.6581▼ | -0.0384 (-0.15%) | 25.74 | 25.6581 | 957 |
| JFR | 7.49▼ | -0.04 (-0.53%) | 7.54 | 7.445 | 481,099 |
| JLHL | 5.43▼ | -0.06 (-1.09%) | 5.75 | 5.43 | 57,828 |
| JRSH | 5.74▲ | +0.10 (+1.77%) | 5.755 | 5.60 | 139,582 |
| JSPR | 0.603▼ | -0.0266 (-4.22%) | 0.67 | 0.60 | 206,000 |
| KARS | 28.954▲ | +0.2629 (+0.92%) | 28.96 | 28.11 | 3,800 |
| KFRC | 51.58▼ | -0.30 (-0.58%) | 52.235 | 51.16 | 320,777 |
| KGEI | 6.70▼ | -0.12 (-1.76%) | 6.92 | 6.58 | 156,500 |
| KGS | 56.24▼ | -2.49 (-4.24%) | 59.03 | 56.24 | 1,829,819 |
| KITT | 0.6163▼ | -0.0224 (-3.51%) | 0.665 | 0.6079 | 269,981 |
| KMDA | 8.74▼ | -0.11 (-1.24%) | 8.96 | 8.73 | 115,456 |
| KMLI | 9.055▲ | +0.3045 (+3.48%) | 9.1797 | 8.73 | 38,615 |
| KMT | 29.47▼ | -0.30 (-1.01%) | 30.24 | 29.46 | 1,033,869 |
| KNX | 66.62▼ | -0.06 (-0.09%) | 67.53 | 64.86 | 3,085,270 |
| KO | 87.12▼ | -1.13 (-1.28%) | 88.50 | 87.12 | 17,593,511 |
| KREF | 6.76▼ | -0.03 (-0.44%) | 6.88 | 6.695 | 700,109 |
| KRNT | 15.27▼ | -0.11 (-0.72%) | 15.5504 | 15.21 | 156,195 |
| KURA | 11.60▼ | -0.13 (-1.11%) | 11.998 | 11.49 | 1,763,389 |
| L | 106.75▼ | -1.02 (-0.95%) | 109.28 | 106.72 | 1,013,102 |
| LAND | 9.60▲ | +0.17 (+1.80%) | 9.675 | 9.42 | 444,265 |
| LB | 87.55▲ | +1.59 (+1.85%) | 88.42 | 84.2945 | 219,751 |
| LGN | 54.59▼ | -1.21 (-2.17%) | 56.91 | 54.51 | 511,644 |
| LICN | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.06 | 4,010 |
| LIN | 457.50▼ | -2.90 (-0.63%) | 461.43 | 456.41 | 2,007,564 |
| LIVE | 7.69▼ | -0.30 (-3.75%) | 8.23 | 7.69 | 1,300 |
| LNC | 41.68▼ | -0.52 (-1.23%) | 42.68 | 41.625 | 1,770,258 |
| LNG | 274.98▲ | +6.64 (+2.47%) | 278.49 | 266.865 | 3,129,131 |
| LOAR | 64.73▲ | +0.30 (+0.47%) | 65.35 | 63.51 | 628,973 |
| LOB | 38.02▼ | -0.23 (-0.60%) | 38.36 | 38.00 | 152,718 |
| LOCL | 1.08▼ | -0.09 (-7.69%) | 1.18 | 1.07 | 54,944 |
| LODE | 2.62▼ | -0.03 (-1.13%) | 2.80 | 2.535 | 1,229,993 |
| LUCK | 5.43▼ | -0.10 (-1.81%) | 5.57 | 5.4213 | 28,691 |
| LXEO | 4.08▼ | -0.12 (-2.86%) | 4.335 | 4.04 | 854,777 |
| MAGN | 11.83▲ | +0.33 (+2.87%) | 11.86 | 11.46 | 419,213 |
| MAN | 56.55▼ | -1.09 (-1.89%) | 58.69 | 56.46 | 559,688 |
| MANU | 20.41▲ | +0.72 (+3.66%) | 20.51 | 19.24 | 266,950 |
| MATW | 19.78▼ | -0.70 (-3.42%) | 20.63 | 19.73 | 1,097,618 |
| MBI | 4.54▲ | +0.15 (+3.42%) | 4.54 | 4.33 | 542,537 |
| MBS | 8.4007▲ | +0.0203 (+0.24%) | 8.41 | 8.36 | 122,457 |
| MBWM | 59.67▼ | -0.36 (-0.60%) | 60.455 | 59.66 | 74,837 |
| MCHB | 15.27▼ | -0.13 (-0.84%) | 15.48 | 15.18 | 369,174 |
| MCHX | 1.39▲ | +0.13 (+10.32%) | 1.47 | 1.23 | 63,150 |
| MET | 96.64▼ | -0.40 (-0.41%) | 97.8413 | 96.54 | 1,933,268 |
| MILN | 43.495▲ | +0.4818 (+1.12%) | 44.43 | 42.98 | 9,200 |
| MKTN | 27.80▼ | -0.0238 (-0.09%) | 27.93 | 27.77 | 35,888 |
| MNBD | 25.0654▼ | -0.0418 (-0.17%) | 25.24 | 25.05 | 7,969 |
| MNTS | 4.48▲ | +0.26 (+6.16%) | 4.51 | 4.21 | 778,600 |
| MORN | 201.47▼ | -2.36 (-1.16%) | 207.72 | 201.19 | 230,593 |
| MPIM | 24.19▲ | +0.09 (+0.37%) | 24.26 | 23.89 | 60,924 |
| MPU | 2.74▼ | -0.41 (-13.02%) | 3.23 | 2.71 | 49,363 |
| MRDN | 13.80▼ | -0.22 (-1.57%) | 14.17 | 13.61 | 40,051 |
| MRK | 149.50▲ | +2.63 (+1.79%) | 150.49 | 145.60 | 7,995,309 |
| MRP | 28.68▼ | -0.19 (-0.66%) | 29.0812 | 28.57 | 1,280,710 |
| MRSH | 172.72▼ | -2.29 (-1.31%) | 175.79 | 172.72 | 2,310,688 |
| MRTN | 13.22▼ | -0.28 (-2.07%) | 13.61 | 13.07 | 737,811 |
| MSGY | 1.92▼ | -0.16 (-7.69%) | 2.19 | 1.89 | 51,589 |
| MSM | 121.63▼ | -0.58 (-0.47%) | 123.095 | 120.37 | 712,444 |
| MTG | 29.45▼ | -0.24 (-0.81%) | 29.91 | 29.43 | 1,412,037 |
| MTNB | 0.1739▲ | +0.0135 (+8.42%) | 0.1749 | 0.16 | 292,043 |
| MYMJ | 24.385▼ | -0.005 (-0.02%) | 24.40 | 24.385 | 300 |
| MYN | 9.07▼ | -0.03 (-0.33%) | 9.1475 | 9.05 | 209,188 |
| MYPS | 0.459▼ | -0.0126 (-2.67%) | 0.4775 | 0.4515 | 184,294 |
| NAN | 10.29▲ | +0.07 (+0.68%) | 10.29 | 10.19 | 81,724 |
| NATO | 38.261▲ | +0.4246 (+1.12%) | 38.32 | 37.75 | 35,200 |
| NBHC | 40.23▼ | -0.74 (-1.81%) | 41.135 | 40.02 | 580,540 |
| NEO | 19.41▼ | -0.50 (-2.51%) | 20.05 | 19.28 | 1,435,100 |
| NETG | 24.71▲ | +3.38 (+15.85%) | 24.7199 | 21.14 | 79,733 |