Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMGI | 1.78▲ | +0.07 (+4.09%) | 1.80 | 1.67 | 333,083 |
| GNMA | 43.77▼ | -0.1102 (-0.25%) | 43.95 | 43.72 | 18,169 |
| GNTY | 42.40▼ | -0.88 (-2.03%) | 43.64 | 42.33 | 226,500 |
| GPMT | 2.46▼ | -0.16 (-6.11%) | 2.645 | 2.46 | 7,758,300 |
| GRCE | 2.97▲ | +0.03 (+1.02%) | 2.99 | 2.91 | 21,099 |
| GSIW | 1.63▲ | +0.10 (+6.54%) | 1.66 | 1.46 | 2,290,170 |
| GTE | 4.85▼ | -0.12 (-2.41%) | 4.98 | 4.84 | 180,100 |
| GTIM | 1.72▼ | -0.05 (-2.82%) | 1.7886 | 1.72 | 2,001 |
| GWRS | 10.19▼ | -0.02 (-0.20%) | 10.3739 | 10.15 | 136,334 |
| HACK | 85.20▼ | -0.41 (-0.48%) | 85.77 | 84.72 | 159,593 |
| HECO | 31.7535▼ | -0.0175 (-0.06%) | 31.8685 | 31.7535 | 1,209 |
| HGBL | 2.27▲ | +0.03 (+1.34%) | 2.27 | 2.22 | 31,361 |
| HLX | 6.28▼ | -0.05 (-0.79%) | 6.44 | 6.26 | 2,428,000 |
| HOLO | 4.82▼ | -0.17 (-3.41%) | 5.0778 | 4.72 | 877,508 |
| HOOD | 83.03▼ | -1.49 (-1.76%) | 84.88 | 81.92 | 37,005,923 |
| HOOG | 44.38▼ | -1.51 (-3.29%) | 46.12 | 43.18 | 217,100 |
| HP | 15.40▼ | -0.13 (-0.84%) | 15.76 | 15.31 | 3,019,700 |
| HUMA | 2.12▼ | -0.10 (-4.50%) | 2.255 | 2.085 | 7,260,087 |
| HYLN | 1.35▼ | -0.02 (-1.46%) | 1.40 | 1.31 | 2,070,803 |
| IBD | 23.92▼ | -0.02 (-0.08%) | 23.99 | 23.8851 | 50,140 |
| IBG | 0.5475▼ | -0.0155 (-2.75%) | 0.57 | 0.5401 | 57,537 |
| IBIO | 0.755▲ | +0.045 (+6.34%) | 0.76 | 0.68 | 2,018,842 |
| IBM | 289.70▼ | -2.23 (-0.76%) | 293.12 | 288.52 | 3,560,800 |
| IBO | 0.752▼ | -0.168 (-18.26%) | 0.9447 | 0.6841 | 2,166,699 |
| ICE | 181.75▲ | +0.95 (+0.53%) | 182.61 | 180.42 | 2,137,100 |
| IGME | 41.875▼ | -0.3277 (-0.78%) | 42.578 | 41.875 | 2,500 |
| IGOV | 42.84▼ | -0.11 (-0.26%) | 43.03 | 42.74 | 113,000 |
| IHAK | 52.30▼ | -0.25 (-0.48%) | 52.609 | 52.06 | 34,900 |
| IHI | 62.07▲ | +0.28 (+0.45%) | 62.48 | 61.72 | 596,400 |
| IIPR | 57.12▼ | -0.81 (-1.40%) | 58.5536 | 56.66 | 433,879 |
| IMCR | 31.12▼ | -0.90 (-2.81%) | 32.49 | 30.86 | 208,886 |
| IMKTA | 62.54▼ | -0.55 (-0.87%) | 63.34 | 62.42 | 222,492 |
| IMMX | 2.17▼ | -0.07 (-3.13%) | 2.31 | 2.05 | 171,353 |
| IMO | 79.35▼ | -1.98 (-2.43%) | 81.85 | 78.69 | 444,200 |
| IMTB | 43.45▼ | -0.08 (-0.18%) | 43.67 | 43.45 | 8,540 |
| INCY | 68.37▼ | -2.44 (-3.45%) | 71.12 | 67.82 | 3,495,246 |
| INDV | 13.95▲ | +0.26 (+1.90%) | 13.98 | 13.47 | 20,723,153 |
| INGN | 7.08▼ | -0.115 (-1.60%) | 7.295 | 6.995 | 358,961 |
| INSG | 8.55▲ | +0.31 (+3.76%) | 8.57 | 8.115 | 1,688,443 |
| INSP | 132.41▲ | +2.70 (+2.08%) | 132.69 | 128.46 | 526,760 |
| INTR | 7.35▼ | -0.12 (-1.61%) | 7.545 | 7.275 | 2,343,674 |
| INTZ | 2.23▼ | -0.13 (-5.51%) | 2.40 | 2.19 | 350,480 |
| INVG | 25.44▼ | -0.05 (-0.20%) | 25.51 | 25.41 | 6,700 |
| INVH | 32.72▼ | -0.20 (-0.61%) | 33.07 | 32.56 | 4,362,000 |
| IQST | 9.86▼ | -0.08 (-0.80%) | 10.20 | 9.605 | 72,163 |
| ISOU | 6.95▼ | -0.12 (-1.70%) | 7.10 | 6.95 | 85,300 |
| ISRA | 50.8198▼ | -0.5002 (-0.97%) | 51.47 | 50.68 | 11,028 |
| ITP | 0.20▲ | +0.01 (+5.26%) | 0.20 | 0.18 | 196,000 |
| IVDA | 1.90▲ | +0.09 (+4.97%) | 1.96 | 1.76 | 91,441 |
| IWP | 137.42▼ | -0.69 (-0.50%) | 139.08 | 137.38 | 1,699,600 |
| IXJ | 85.62▼ | -0.11 (-0.13%) | 86.27 | 85.45 | 76,600 |
| IYK | 70.12▲ | +0.38 (+0.54%) | 70.27 | 69.67 | 228,400 |
| JACK | 16.83▼ | -0.46 (-2.66%) | 17.43 | 16.66 | 1,060,032 |
| JAZZ | 106.90▼ | -0.61 (-0.57%) | 109.1158 | 106.47 | 871,453 |
| JBI | 8.17▼ | -0.19 (-2.27%) | 8.43 | 8.10 | 3,118,034 |
| JD | 33.07▼ | -0.19 (-0.57%) | 33.27 | 32.911 | 7,630,200 |
| JFU | 1.4659▲ | +0.0607 (+4.32%) | 1.4659 | 1.40 | 1,651 |
| JOUT | 29.26▼ | -0.43 (-1.45%) | 30.43 | 28.80 | 423,484 |
| JOYY | 50.90▲ | +0.28 (+0.55%) | 51.31 | 50.36 | 246,264 |
| JYNT | 11.42▼ | -0.19 (-1.64%) | 11.71 | 11.115 | 468,485 |
| KALA | 4.62▼ | -0.635 (-12.08%) | 5.90 | 4.36 | 160,692 |
| KDEF | 41.5479▼ | -1.1791 (-2.76%) | 43.82 | 41.42 | 76,217 |
| KEYS | 164.34▼ | -0.60 (-0.36%) | 165.605 | 162.69 | 1,123,800 |
| KIDS | 21.37▼ | -0.40 (-1.84%) | 21.825 | 21.00 | 245,621 |
| KLAC | 889.87▼ | -13.07 (-1.45%) | 907.95 | 884.64 | 1,175,486 |
| KLIC | 34.75▼ | -0.63 (-1.78%) | 35.6545 | 34.34 | 1,099,378 |
| KLRS | 2.62▲ | +0.06 (+2.34%) | 2.70 | 2.54 | 37,900 |
| KMDA | 7.71▼ | -0.19 (-2.41%) | 7.93 | 7.68 | 106,214 |
| KOID | 25.93▼ | -0.17 (-0.65%) | 26.149 | 25.86 | 116,900 |
| KOPN | 1.55▼ | -0.06 (-3.73%) | 1.64 | 1.51 | 22,968,201 |
| KORE | 2.40▲ | +0.05 (+2.13%) | 2.40 | 2.23 | 18,522 |
| KRO | 6.27▼ | -0.10 (-1.57%) | 6.39 | 6.21 | 318,500 |
| KRYS | 138.88▼ | -3.70 (-2.60%) | 143.2465 | 138.00 | 418,511 |
| KTCC | 2.73▼ | -0.10 (-3.53%) | 2.90 | 2.72 | 40,875 |
| KWM | 3.71▼ | -0.20 (-5.12%) | 4.03 | 3.65 | 372,300 |
| KWR | 115.15▼ | -0.74 (-0.64%) | 117.56 | 114.29 | 548,300 |
| KYMR | 44.12▼ | -1.59 (-3.48%) | 46.67 | 43.51 | 3,795,852 |
| LABU | 57.09▼ | -1.32 (-2.26%) | 59.42 | 56.11 | 1,335,625 |
| LDUR | 95.80▲ | +0.12 (+0.13%) | 95.80 | 95.58 | 16,694 |
| LFUS | 225.65▼ | -0.83 (-0.37%) | 228.51 | 223.32 | 169,095 |
| LII | 567.49▲ | +2.98 (+0.53%) | 572.75 | 555.27 | 484,200 |
| LINE | 44.09▼ | -0.76 (-1.69%) | 45.69 | 43.92 | 1,163,400 |
| LIXT | 0.7146▼ | -0.0554 (-7.19%) | 0.7762 | 0.701 | 23,089 |
| LLY | 775.45▼ | -19.67 (-2.47%) | 802.50 | 774.64 | 4,115,147 |
| LOVE | 18.79▲ | +0.40 (+2.18%) | 19.175 | 18.15 | 383,762 |
| LSE | 5.31▼ | -0.50 (-8.61%) | 6.11 | 5.23 | 473,281 |
| LTC | 34.51▼ | -0.31 (-0.89%) | 34.98 | 34.44 | 458,100 |
| LTRY | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.10 | 518,638 |
| LXRX | 0.8209▼ | -0.1084 (-11.66%) | 0.9498 | 0.8209 | 18,545,683 |
| MBC | 10.77▼ | -0.08 (-0.74%) | 11.015 | 10.56 | 2,216,910 |
| MBSX | 25.625▲ | +0.195 (+0.77%) | 27.80 | 24.94 | 20,000 |
| MDXH | 2.30▲ | +0.12 (+5.50%) | 2.30 | 2.1297 | 114,956 |
| MEOH | 34.14▼ | -0.68 (-1.95%) | 35.27 | 34.00 | 719,900 |
| MIST | 1.86▼ | -0.08 (-4.12%) | 2.02 | 1.852 | 1,090,500 |
| MKTW | 18.95▼ | -0.85 (-4.29%) | 20.00 | 18.40 | 24,556 |
| MNOV | 1.33▲ | +0.03 (+2.31%) | 1.33 | 1.28 | 15,976 |
| MOGO | 1.23▼ | -0.02 (-1.60%) | 1.28 | 1.22 | 94,673 |
| MPW | 4.46▼ | -0.04 (-0.89%) | 4.54 | 4.41 | 11,730,600 |
| MREO | 2.66▼ | -0.14 (-5.00%) | 2.81 | 2.63 | 1,058,510 |
| MRNY | 2.30▼ | -0.05 (-2.13%) | 2.37 | 2.29 | 1,716,965 |