Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTS | 56.01▼ | -0.08 (-0.14%) | 56.615 | 55.80 | 665,280 |
| FTW | 12.23▼ | -0.34 (-2.70%) | 12.99 | 12.23 | 189,622 |
| FUL | 64.31▼ | -0.55 (-0.85%) | 65.44 | 63.86 | 797,517 |
| FUTG | 3.7019▲ | +0.2348 (+6.77%) | 3.981 | 3.38 | 3,079,743 |
| FUTU | 99.97▲ | +3.33 (+3.45%) | 104.01 | 95.50 | 2,438,117 |
| FXR | 88.489▼ | -0.181 (-0.20%) | 88.92 | 88.19 | 11,595 |
| FYT | 67.2818▼ | -0.379 (-0.56%) | 67.84 | 67.28 | 5,043 |
| GAIA | 2.33▼ | -0.05 (-2.10%) | 2.54 | 2.32 | 193,065 |
| GAL | 53.62▲ | +0.1079 (+0.20%) | 53.75 | 52.0232 | 11,461 |
| GARY | 26.876▼ | -0.0402 (-0.15%) | 27.0891 | 26.715 | 29,077 |
| GASS | 8.45▲ | +0.16 (+1.93%) | 8.5498 | 8.23 | 153,047 |
| GDEV | 12.22▼ | -0.47 (-3.70%) | 13.93 | 12.00 | 5,066 |
| GFF | 89.43▼ | -1.70 (-1.87%) | 91.87 | 88.90 | 354,149 |
| GGUS | 66.6214▼ | -0.5786 (-0.86%) | 67.47 | 66.6199 | 16,490 |
| GIAX | 17.83▼ | -0.18 (-1.00%) | 18.141 | 17.70 | 181,680 |
| GIS | 33.34▼ | -0.08 (-0.24%) | 34.06 | 33.32 | 11,193,439 |
| GLIN | 47.93▲ | +1.1188 (+2.39%) | 47.94 | 46.44 | 23,753 |
| GMEY | 28.2954▼ | -0.2451 (-0.86%) | 28.55 | 28.2954 | 693 |
| GMOD | 27.5008▼ | -0.0593 (-0.22%) | 27.63 | 27.5008 | 10,996 |
| GNOM | 51.76▼ | -0.3102 (-0.60%) | 53.75 | 51.4827 | 59,006 |
| GPAT | 10.90▲ | +0.02 (+0.18%) | 10.90 | 10.875 | 500,599 |
| GPRF | 49.99▼ | -0.165 (-0.33%) | 50.20 | 49.99 | 952 |
| GPTY | 46.84▼ | -0.544 (-1.15%) | 47.7258 | 46.5501 | 119,684 |
| GRNT | 4.51▼ | -0.18 (-3.84%) | 4.80 | 4.505 | 1,122,110 |
| GRPN | 16.90▲ | +0.71 (+4.39%) | 17.40 | 16.01 | 1,493,648 |
| GSL | 38.32▲ | +0.43 (+1.13%) | 38.88 | 37.84 | 279,764 |
| GSPY | 40.47▼ | -0.1711 (-0.42%) | 40.68 | 40.47 | 1,000 |
| GWH | 0.7401▼ | -0.0517 (-6.53%) | 0.8081 | 0.7363 | 403,787 |
| HBTA | 32.66▼ | -0.2406 (-0.73%) | 33.025 | 32.6317 | 9,788 |
| HERZ | 16.61▼ | -0.22 (-1.31%) | 17.02 | 16.01 | 8,609 |
| HFEQ | 24.5663▲ | +0.1811 (+0.74%) | 24.6199 | 24.37 | 3,704 |
| HFFG | 1.84▼ | -0.05 (-2.65%) | 1.90 | 1.82 | 91,134 |
| HIGH | 21.7785▲ | +0.0685 (+0.32%) | 21.82 | 21.65 | 14,569 |
| HKD | 1.65▼ | -0.05 (-2.94%) | 1.73 | 1.65 | 149,875 |
| HLAL | 71.74▼ | -0.10 (-0.14%) | 72.155 | 71.47 | 64,144 |
| HOUR | 2.01▼ | -0.18 (-8.22%) | 2.38 | 1.962 | 118,042 |
| HROW | 42.41▼ | -0.46 (-1.07%) | 44.50 | 42.295 | 830,964 |
| HUT | 121.04▼ | -3.40 (-2.73%) | 129.88 | 118.6006 | 3,707,548 |
| HWBK | 38.18▼ | -0.96 (-2.45%) | 39.20 | 38.18 | 8,468 |
| HWC | 70.78▲ | +0.54 (+0.77%) | 71.225 | 70.05 | 610,130 |
| HYLN | 7.37▼ | -0.73 (-9.01%) | 8.24 | 7.35 | 4,520,044 |
| HYLS | 40.90▲ | +0.02 (+0.05%) | 41.8754 | 40.7625 | 180,731 |
| HYT | 8.48▼ | -0.03 (-0.35%) | 8.5556 | 8.48 | 493,663 |
| IALT | 28.36▲ | +0.05 (+0.18%) | 28.3994 | 28.205 | 1,470,406 |
| IBIE | 26.275▼ | -0.044 (-0.17%) | 26.33 | 26.27 | 27,911 |
| IBIF | 26.2376▼ | -0.0363 (-0.14%) | 26.29 | 26.223 | 22,385 |
| IBM | 252.22▲ | +3.12 (+1.25%) | 253.31 | 243.81 | 6,539,621 |
| IBTH | 22.33▼ | -0.015 (-0.07%) | 22.35 | 22.33 | 574,050 |
| ICPY | 12.36▼ | -0.11 (-0.88%) | 12.55 | 12.35 | 3,823 |
| IGC | 0.2666▼ | -0.0083 (-3.02%) | 0.28 | 0.2666 | 395,901 |
| IHRT | 3.86▲ | +0.27 (+7.52%) | 3.90 | 3.50 | 1,117,737 |
| ILCG | 116.76▼ | -0.38 (-0.32%) | 117.90 | 116.375 | 50,172 |
| INAC | 10.21▼ | -0.03 (-0.29%) | 10.26 | 10.21 | 50,609 |
| INCO | 60.05▲ | +0.2161 (+0.36%) | 60.155 | 59.66 | 37,756 |
| INDY | 43.75▲ | +0.25 (+0.57%) | 43.83 | 43.47 | 110,048 |
| INFQ | 14.21▲ | +0.68 (+5.03%) | 14.97 | 13.01 | 15,937,933 |
| INGN | 6.43▲ | +0.02 (+0.31%) | 6.59 | 6.27 | 254,059 |
| IRTR | 32.065▼ | -0.0667 (-0.21%) | 32.16 | 32.05 | 30,950 |
| ITDB | 35.0276▼ | -0.0719 (-0.20%) | 35.13 | 35.025 | 20,489 |
| ITW | 265.31▲ | +1.22 (+0.46%) | 266.32 | 261.86 | 743,977 |
| IUSG | 187.27▼ | -1.41 (-0.75%) | 189.3497 | 186.65 | 583,766 |
| IVES | 37.56▼ | -0.47 (-1.24%) | 38.4299 | 37.3601 | 770,074 |
| IVSX | 24.52▼ | -0.0888 (-0.36%) | 24.65 | 24.52 | 203 |
| IVW | 136.89▼ | -1.07 (-0.78%) | 138.40 | 136.41 | 1,481,623 |
| JDIV | 56.8242▼ | -0.0268 (-0.05%) | 56.91 | 56.8242 | 4,589 |
| JGRO | 96.95▼ | -0.61 (-0.63%) | 97.94 | 96.69 | 754,469 |
| JHMB | 21.94▼ | -0.025 (-0.11%) | 22.01 | 21.93 | 29,520 |
| JILL | 14.53▼ | -0.29 (-1.96%) | 14.97 | 14.42 | 43,248 |
| JLHL | 26.45▼ | -13.24 (-33.36%) | 41.8659 | 21.395 | 71,668 |
| JPEF | 79.84▼ | -0.32 (-0.40%) | 80.42 | 79.70 | 92,023 |
| JPFP | 49.775▼ | -0.2574 (-0.51%) | 50.23 | 49.775 | 430 |
| JRSH | 4.63▲ | +0.16 (+3.58%) | 4.8993 | 4.4001 | 688,038 |
| JUNS | 0.23▼ | -0.008 (-3.36%) | 0.24 | 0.2259 | 840,865 |
| JWEL | 2.33▼ | -0.10 (-4.12%) | 2.616 | 2.33 | 1,151 |
| JYNT | 9.18▼ | -0.16 (-1.71%) | 9.50 | 9.04 | 58,746 |
| KBE | 65.96▲ | +0.25 (+0.38%) | 66.225 | 65.42 | 1,019,809 |
| KGRN | 24.656▲ | +0.186 (+0.76%) | 24.81 | 24.4001 | 17,294 |
| KIDS | 18.16▼ | -0.71 (-3.76%) | 18.95 | 18.16 | 55,941 |
| KITT | 1.28▼ | -0.10 (-7.25%) | 1.47 | 1.27 | 273,343 |
| KMLI | 7.3738▼ | -0.4628 (-5.91%) | 7.88 | 7.36 | 63,045 |
| KOP | 44.42▲ | +0.69 (+1.58%) | 44.45 | 42.645 | 180,256 |
| KPLT | 6.52▲ | +0.23 (+3.66%) | 6.69 | 6.0101 | 19,947 |
| KQQQ | 30.6771▼ | -0.255 (-0.82%) | 31.25 | 30.51 | 111,792 |
| KRBN | 33.87▲ | +0.49 (+1.47%) | 33.98 | 33.27 | 23,932 |
| KRE | 71.99▲ | +0.27 (+0.38%) | 72.29 | 71.33 | 15,600,095 |
| KRNT | 16.91▲ | +0.15 (+0.89%) | 17.13 | 16.61 | 242,606 |
| KSCP | 1.90▼ | -0.11 (-5.47%) | 2.18 | 1.88 | 1,363,939 |
| KSPY | 29.18▼ | -0.08 (-0.27%) | 29.34 | 29.18 | 10,018 |
| KYN | 13.49▲ | +0.22 (+1.66%) | 13.5599 | 13.19 | 301,742 |
| LALT | 33.9964▲ | +9.4973 (+38.77%) | 33.9964 | 16.713 | 138,300 |
| LAMR | 151.75▲ | +2.10 (+1.40%) | 151.915 | 148.3501 | 638,052 |
| LAND | 8.59▼ | -0.07 (-0.81%) | 8.73 | 8.555 | 931,845 |
| LB | 62.32▼ | -1.63 (-2.55%) | 65.4099 | 60.69 | 234,554 |
| LDRI | 25.515▼ | -0.0297 (-0.12%) | 25.62 | 25.515 | 2,162 |
| LEE | 8.97▼ | -0.31 (-3.34%) | 9.45 | 8.89 | 45,552 |
| LFEQ | 59.251▼ | -0.2692 (-0.45%) | 59.53 | 59.21 | 710 |
| LFTO | 24.91▼ | -1.74 (-6.53%) | 27.20 | 24.91 | 431,872 |
| LIN | 516.71▲ | +4.56 (+0.89%) | 517.77 | 507.12 | 1,923,873 |
| LINK | 4.28▼ | -0.32 (-6.96%) | 4.68 | 4.28 | 14,731 |
| LKFT | 28.94▲ | +0.64 (+2.26%) | 28.96 | 28.00 | 137,945 |