Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHLD | 6.38▼ | -0.075 (-1.16%) | 6.47 | 6.38 | 2,758 |
| EIM | 9.955▲ | +0.03 (+0.30%) | 9.99 | 9.91 | 175,189 |
| EIRL | 76.24▲ | +0.5231 (+0.69%) | 76.24 | 75.38 | 32,296 |
| EL | 116.27▼ | -2.49 (-2.10%) | 121.635 | 114.93 | 3,543,415 |
| ELF | 84.81▼ | -1.34 (-1.56%) | 89.60 | 83.11 | 2,259,980 |
| ELWT | 5.02▼ | -0.105 (-2.05%) | 5.30 | 4.78 | 74,300 |
| EMBJ | 73.27▼ | -0.56 (-0.76%) | 75.00 | 72.33 | 1,346,500 |
| EMES | 24.47▼ | -0.06 (-0.24%) | 24.57 | 24.47 | 300 |
| ENPH | 37.28▲ | +0.81 (+2.22%) | 38.08 | 35.94 | 11,415,398 |
| ENTG | 113.70▼ | -5.78 (-4.84%) | 121.92 | 111.4801 | 4,983,099 |
| ENVA | 159.07▼ | -13.30 (-7.72%) | 176.68 | 157.39 | 805,800 |
| EOG | 110.43▲ | +2.02 (+1.86%) | 110.87 | 106.995 | 4,563,700 |
| EOI | 20.62▼ | -0.34 (-1.62%) | 20.99 | 20.52 | 63,700 |
| EPRT | 30.42▲ | +0.30 (+1.00%) | 30.48 | 29.77 | 1,367,542 |
| EQNR | 26.34▲ | +0.39 (+1.50%) | 26.51 | 25.63 | 8,097,300 |
| EQT | 55.60▲ | +0.85 (+1.55%) | 55.62 | 54.1601 | 6,862,507 |
| ESAB | 117.87▲ | +3.25 (+2.84%) | 117.87 | 110.95 | 953,984 |
| ESGU | 149.77▼ | -1.72 (-1.14%) | 151.69 | 148.67 | 1,033,502 |
| ETG | 23.31▼ | -0.30 (-1.27%) | 23.67 | 23.21 | 125,100 |
| ETO | 30.15▼ | -0.35 (-1.15%) | 30.66 | 30.00 | 42,300 |
| ETY | 15.07▼ | -0.17 (-1.12%) | 15.31 | 15.03 | 241,000 |
| EVGO | 2.98▼ | -0.04 (-1.32%) | 3.07 | 2.88 | 3,386,965 |
| EVMN | 18.48▼ | -0.75 (-3.90%) | 19.80 | 17.745 | 153,100 |
| EWT | 68.83▼ | -0.11 (-0.16%) | 69.51 | 68.015 | 4,427,379 |
| FAAR | 29.2745▲ | +0.2895 (+1.00%) | 29.304 | 28.115 | 20,025 |
| FBGL | 0.8466▲ | +0.0043 (+0.51%) | 0.868 | 0.83 | 1,015,051 |
| FBIO | 3.09▼ | -0.06 (-1.90%) | 3.21 | 2.965 | 627,661 |
| FCAP | 61.46▲ | +3.50 (+6.04%) | 61.46 | 57.44 | 8,442 |
| FDCF | 46.101▼ | -1.164 (-2.46%) | 47.41 | 45.65 | 7,300 |
| FDG | 124.14▼ | -1.52 (-1.21%) | 126.49 | 122.94 | 15,300 |
| FDIG | 38.00▼ | -0.7393 (-1.91%) | 38.98 | 36.561 | 85,000 |
| FDTX | 39.129▼ | -1.4438 (-3.56%) | 40.74 | 38.60 | 26,900 |
| FDUS | 19.06▼ | -0.23 (-1.19%) | 19.33 | 18.90 | 294,780 |
| FEAC | 29.257▼ | -0.3172 (-1.07%) | 29.62 | 29.09 | 3,600 |
| FEAT | 22.16▼ | -0.19 (-0.85%) | 22.83 | 21.91 | 25,700 |
| FELG | 40.40▼ | -0.79 (-1.92%) | 41.23 | 40.085 | 527,322 |
| FEPI | 43.50▼ | -0.42 (-0.96%) | 44.26 | 42.98 | 264,400 |
| FHTX | 5.69▼ | -0.16 (-2.74%) | 6.00 | 5.51 | 165,227 |
| FIEE | 4.48▼ | -0.68 (-13.18%) | 6.38 | 4.26 | 2,620,132 |
| FIGS | 10.83▼ | -0.27 (-2.43%) | 11.24 | 10.61 | 1,909,818 |
| FLAX | 31.832▼ | -0.0676 (-0.21%) | 32.18 | 31.68 | 2,700 |
| FLCG | 31.85▼ | -0.66 (-2.03%) | 32.59 | 31.59 | 20,842 |
| FLGT | 26.06▼ | -0.06 (-0.23%) | 26.74 | 25.58 | 145,683 |
| FLMB | 23.875▲ | +0.015 (+0.06%) | 23.91 | 23.83 | 13,100 |
| FMED | 26.607▼ | -0.2601 (-0.97%) | 26.91 | 26.395 | 2,100 |
| FONR | 18.61▼ | -0.01 (-0.05%) | 18.68 | 18.60 | 42,700 |
| FPXE | 32.6809▼ | -0.0583 (-0.18%) | 32.7901 | 32.51 | 13,508 |
| FRAF | 50.22▼ | -1.37 (-2.66%) | 52.0901 | 49.06 | 23,215 |
| FRTY | 20.99▼ | -0.20 (-0.94%) | 21.29 | 20.60 | 15,448 |
| FSEC | 44.21▲ | +0.10 (+0.23%) | 44.21 | 44.06 | 91,649 |
| FTLF | 15.85▼ | -0.51 (-3.12%) | 16.50 | 15.66 | 7,369 |
| FTLS | 71.65▼ | -0.46 (-0.64%) | 72.30 | 71.4701 | 133,968 |
| FTQI | 20.88▼ | -0.11 (-0.52%) | 21.10 | 20.71 | 205,000 |
| FTS | 54.08▲ | +1.37 (+2.60%) | 54.10 | 52.68 | 1,294,092 |
| FTSL | 45.50▼ | -0.07 (-0.15%) | 45.5951 | 45.41 | 585,168 |
| FTXG | 22.811▲ | +0.3973 (+1.77%) | 22.8455 | 22.28 | 30,226 |
| FTXH | 34.2047▼ | -0.1814 (-0.53%) | 34.66 | 34.2047 | 1,820 |
| FUSE | 2.12▼ | -0.58 (-21.48%) | 3.24 | 2.00 | 15,956,613 |
| FUSI | 50.575▼ | -0.015 (-0.03%) | 50.62 | 50.56 | 3,149 |
| FUTG | 13.126▼ | -0.2846 (-2.12%) | 13.78 | 12.76 | 88,300 |
| FXE | 109.07▲ | +0.27 (+0.25%) | 109.135 | 108.755 | 97,054 |
| GAM | 60.69▼ | -0.29 (-0.48%) | 61.34 | 60.30 | 15,900 |
| GBFH | 32.42▼ | -0.57 (-1.73%) | 33.26 | 32.12 | 88,482 |
| GCMG | 10.59▼ | -0.82 (-7.19%) | 11.50 | 10.445 | 571,075 |
| GDC | 3.795▼ | -0.255 (-6.30%) | 4.10 | 3.76 | 21,400 |
| GDEN | 27.26▲ | +0.43 (+1.60%) | 27.40 | 26.81 | 287,354 |
| GDO | 11.53▼ | -0.05 (-0.43%) | 11.63 | 11.50 | 48,800 |
| GDOC | 34.9156▼ | -0.5023 (-1.42%) | 35.42 | 34.69 | 5,677 |
| GETY | 1.17▼ | -0.15 (-11.36%) | 1.33 | 1.16 | 1,102,700 |
| GFF | 83.11▲ | +1.97 (+2.43%) | 84.94 | 81.00 | 249,547 |
| GFS | 40.69▼ | -1.49 (-3.53%) | 42.34 | 39.18 | 3,068,006 |
| GH | 113.05▼ | -1.85 (-1.61%) | 118.00 | 111.33 | 1,638,721 |
| GII | 73.74▲ | +1.025 (+1.41%) | 73.74 | 72.71 | 54,060 |
| GIPR | 0.6726▲ | +0.0107 (+1.62%) | 0.6899 | 0.66 | 8,018 |
| GKAT | 41.686▼ | -0.079 (-0.19%) | 41.87 | 41.64 | 1,600 |
| GNE | 13.99▲ | +0.29 (+2.12%) | 13.99 | 13.59 | 58,110 |
| GPIQ | 52.43▼ | -0.72 (-1.35%) | 53.30 | 52.00 | 1,423,622 |
| GPOR | 200.91▲ | +6.40 (+3.29%) | 200.91 | 191.485 | 225,246 |
| GPTY | 40.63▼ | -0.24 (-0.59%) | 41.56 | 39.89 | 54,313 |
| GRAB | 4.27▼ | -0.14 (-3.17%) | 4.44 | 4.18 | 61,463,523 |
| GRNY | 24.99▼ | -0.32 (-1.26%) | 25.51 | 24.6535 | 4,236,084 |
| GRO | 2.63▲ | +0.21 (+8.68%) | 2.69 | 2.41 | 481,400 |
| GRX | 9.58▼ | -0.05 (-0.52%) | 9.70 | 9.53 | 34,200 |
| GTEK | 41.2377▼ | -0.6023 (-1.44%) | 42.20 | 40.665 | 3,396 |
| GTN | 4.45▼ | -0.09 (-1.98%) | 4.68 | 4.39 | 1,691,000 |
| GUSH | 26.51▲ | +1.44 (+5.74%) | 26.575 | 24.74 | 2,512,527 |
| GWRS | 8.68▲ | +0.04 (+0.46%) | 8.7816 | 8.595 | 41,507 |
| GXPC | 31.01▼ | -0.46 (-1.46%) | 31.55 | 30.84 | 35,300 |
| HCMT | 38.685▼ | -0.955 (-2.41%) | 39.67 | 38.03 | 79,700 |
| HDL | 16.1103▼ | -0.1397 (-0.86%) | 16.75 | 16.1103 | 586 |
| HEDG | 29.51▼ | -0.16 (-0.54%) | 30.14 | 29.31 | 199,800 |
| HELO | 66.89▼ | -0.30 (-0.45%) | 67.20 | 66.55 | 389,300 |
| HELS | 25.79▼ | -0.06 (-0.23%) | 26.218 | 25.48 | 98,889 |
| HIBL | 72.14▼ | -2.18 (-2.93%) | 76.00 | 68.81 | 107,872 |
| HIGH | 21.97▼ | -0.12 (-0.54%) | 22.265 | 21.9488 | 38,059 |
| HMOP | 39.42▼ | -0.02 (-0.05%) | 39.50 | 39.3714 | 98,914 |
| HNGE | 33.07▼ | -2.16 (-6.13%) | 36.45 | 32.27 | 1,503,859 |
| HOV | 116.29▲ | +4.63 (+4.15%) | 122.95 | 111.21 | 165,000 |
| HOWL | 0.6621▼ | -0.0164 (-2.42%) | 0.7299 | 0.6311 | 269,861 |
| HPI | 16.24▲ | +0.09 (+0.56%) | 16.28 | 16.13 | 84,700 |