Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSIS | 208.12▼ | -4.18 (-1.97%) | 214.245 | 206.93 | 159,295 |
| OSW | 21.18▼ | -0.30 (-1.40%) | 21.84 | 21.14 | 269,956 |
| OWL | 18.81▼ | -0.42 (-2.18%) | 19.40 | 18.81 | 6,614,714 |
| OWLT | 8.40▼ | -0.28 (-3.23%) | 9.0006 | 8.36 | 88,784 |
| PABU | 67.14▼ | -0.13 (-0.19%) | 67.439 | 67.07 | 1,561 |
| PAC | 229.16▲ | +0.99 (+0.43%) | 229.16 | 227.06 | 26,500 |
| PACB | 1.44▼ | -0.02 (-1.37%) | 1.53 | 1.43 | 6,024,559 |
| PACS | 12.45▼ | -0.45 (-3.49%) | 13.44 | 12.45 | 549,000 |
| PAMC | 43.839▼ | -0.871 (-1.95%) | 44.98 | 43.839 | 6,400 |
| PAR | 67.76▼ | -1.20 (-1.74%) | 69.41 | 67.66 | 206,700 |
| PCG | 13.00▼ | -0.39 (-2.91%) | 13.477 | 12.97 | 28,417,062 |
| PCH | 39.84▼ | -0.66 (-1.63%) | 40.79 | 39.75 | 477,922 |
| PCQ | 8.55▼ | -0.06 (-0.70%) | 8.64 | 8.53 | 56,877 |
| PCVX | 35.28▼ | -1.10 (-3.02%) | 36.82 | 34.89 | 1,467,168 |
| PD | 14.63▼ | -0.33 (-2.21%) | 15.15 | 14.54 | 1,272,594 |
| PDCC | 18.20▲ | +0.249 (+1.39%) | 18.20 | 17.86 | 5,188 |
| PDFS | 22.56▼ | -0.35 (-1.53%) | 23.66 | 22.54 | 234,807 |
| PDLB | 13.75▼ | -0.32 (-2.27%) | 14.08 | 13.71 | 43,757 |
| PDN | 38.73▼ | -0.32 (-0.82%) | 39.12 | 38.73 | 7,536 |
| PEB | 10.63▼ | -0.39 (-3.54%) | 11.14 | 10.63 | 1,502,100 |
| PEBO | 31.04▼ | -0.68 (-2.14%) | 31.79 | 31.03 | 142,603 |
| PET | 0.1249▼ | -0.0391 (-23.84%) | 0.166 | 0.12 | 6,984,805 |
| PFBC | 90.43▼ | -2.33 (-2.51%) | 92.97 | 90.21 | 104,034 |
| PFIX | 59.42▲ | +1.73 (+3.00%) | 59.59 | 56.59 | 202,600 |
| PFM | 48.16▼ | -0.40 (-0.82%) | 48.64 | 48.16 | 10,643 |
| PGX | 11.17▼ | -0.08 (-0.71%) | 11.2898 | 11.17 | 8,567,430 |
| PHIN | 47.96▼ | -0.99 (-2.02%) | 49.23 | 47.89 | 501,595 |
| PHR | 26.73▼ | -0.87 (-3.15%) | 27.78 | 26.71 | 368,700 |
| PHYD | 51.87▼ | -0.0549 (-0.11%) | 51.99 | 51.81 | 12,941 |
| PHYL | 35.14▼ | -0.09 (-0.26%) | 35.26 | 35.13 | 60,900 |
| PILL | 5.65▼ | -0.32 (-5.36%) | 6.04 | 5.605 | 96,200 |
| PIN | 26.618▼ | -0.032 (-0.12%) | 26.8258 | 26.618 | 27,872 |
| PINK | 29.86▼ | -0.61 (-2.00%) | 30.49 | 29.84 | 22,200 |
| PIO | 43.96▼ | -0.36 (-0.81%) | 44.42 | 43.96 | 4,966 |
| PIPR | 297.20▼ | -8.35 (-2.73%) | 305.88 | 297.20 | 104,404 |
| PIZ | 45.42▼ | -0.27 (-0.59%) | 45.92 | 45.36 | 81,681 |
| PJP | 81.9882▼ | -1.3918 (-1.67%) | 83.39 | 81.9397 | 2,949 |
| PK | 10.96▼ | -0.22 (-1.97%) | 11.31 | 10.95 | 3,273,500 |
| PKB | 81.6854▼ | -1.4146 (-1.70%) | 83.47 | 81.6854 | 11,264 |
| PLAB | 19.16▼ | -0.14 (-0.73%) | 19.88 | 19.15 | 464,305 |
| PLBY | 1.75▼ | -0.12 (-6.42%) | 1.8885 | 1.73 | 317,509 |
| PLPC | 161.10▼ | -8.08 (-4.78%) | 170.88 | 161.10 | 227,544 |
| PLSE | 15.22▼ | -0.85 (-5.29%) | 16.2099 | 15.09 | 149,271 |
| PLYM | 15.84▼ | -0.24 (-1.49%) | 16.12 | 15.77 | 371,500 |
| PMM | 5.92▼ | -0.03 (-0.50%) | 5.9697 | 5.89 | 112,434 |
| PNBK | 1.45▼ | -0.04 (-2.68%) | 1.51 | 1.408 | 208,111 |
| PNR | 104.77▼ | -1.97 (-1.85%) | 107.335 | 104.705 | 1,157,941 |
| PNTG | 24.46▼ | -0.89 (-3.51%) | 25.6258 | 24.43 | 216,811 |
| PODD | 289.99▼ | -2.02 (-0.69%) | 293.165 | 289.075 | 511,058 |
| POET | 7.13▼ | -0.31 (-4.17%) | 7.61 | 7.00 | 3,399,181 |
| PPBI | 21.55▼ | -1.01 (-4.48%) | 22.63 | 21.54 | 1,178,979 |
| PPG | 114.29▼ | -2.07 (-1.78%) | 117.16 | 114.28 | 1,157,602 |
| PPH | 86.73▼ | -1.81 (-2.04%) | 88.80 | 86.57 | 378,278 |
| PPTY | 30.4546▼ | -0.4354 (-1.41%) | 30.96 | 30.4546 | 9,120 |
| PRAA | 15.39▼ | -0.47 (-2.96%) | 15.92 | 15.39 | 260,913 |
| PRAY | 30.403▼ | -0.362 (-1.18%) | 30.88 | 30.40 | 1,800 |
| PRCS | 25.617▼ | -0.093 (-0.36%) | 25.806 | 25.617 | 7,800 |
| PRF | 42.37▼ | -0.48 (-1.12%) | 42.945 | 42.37 | 225,907 |
| PRFZ | 41.23▼ | -0.83 (-1.97%) | 42.14 | 41.23 | 94,300 |
| PRIM | 86.07▼ | -1.25 (-1.43%) | 88.205 | 85.59 | 589,481 |
| PRLB | 39.45▼ | -0.76 (-1.89%) | 40.38 | 39.44 | 209,600 |
| PRTA | 6.22▼ | -0.21 (-3.27%) | 6.46 | 6.16 | 730,504 |
| PRTS | 0.792▲ | +0.0036 (+0.46%) | 0.7999 | 0.7806 | 116,416 |
| PSC | 52.63▼ | -0.98 (-1.83%) | 54.07 | 52.58 | 79,764 |
| PSCC | 34.37▼ | -0.60 (-1.72%) | 35.05 | 34.37 | 6,500 |
| PSET | 73.52▼ | -0.18 (-0.24%) | 73.745 | 73.52 | 3,737 |
| PSN | 73.35▼ | -1.52 (-2.03%) | 75.36 | 73.35 | 859,097 |
| PSTR | 27.7552▼ | -0.074 (-0.27%) | 27.94 | 27.67 | 4,150 |
| PTH | 37.85▼ | -0.74 (-1.92%) | 38.82 | 37.8129 | 11,804 |
| PTLO | 10.92▼ | -0.49 (-4.29%) | 11.505 | 10.92 | 2,642,826 |
| PTRB | 41.18▼ | -0.1204 (-0.29%) | 41.36 | 41.15 | 45,800 |
| PUI | 41.595▼ | -0.455 (-1.08%) | 42.10 | 41.5829 | 2,782 |
| PVAL | 40.50▼ | -0.43 (-1.05%) | 41.06 | 40.50 | 443,620 |
| PVBC | 12.80▼ | -0.15 (-1.16%) | 13.00 | 12.79 | 152,703 |
| PWP | 19.12▼ | -0.62 (-3.14%) | 20.295 | 19.115 | 488,065 |
| PXF | 56.98▼ | -0.57 (-0.99%) | 57.61 | 56.90 | 90,218 |
| PYLD | 26.25▼ | -0.07 (-0.27%) | 26.33 | 26.23 | 1,484,400 |
| PYZ | 97.84▼ | -0.61 (-0.62%) | 99.04 | 97.84 | 753 |
| PZG | 0.68▼ | -0.01 (-1.45%) | 0.71 | 0.653 | 148,700 |
| QAI | 32.4491▼ | -0.0609 (-0.19%) | 32.54 | 32.4491 | 52,845 |
| QD | 3.38▼ | -0.08 (-2.31%) | 3.50 | 3.38 | 223,715 |
| QDEF | 74.5666▼ | -0.3434 (-0.46%) | 74.95 | 74.5666 | 5,380 |
| QDF | 73.735▼ | -0.445 (-0.60%) | 74.42 | 73.735 | 21,336 |
| QDPL | 39.64▼ | -0.20 (-0.50%) | 40.03 | 39.64 | 211,473 |
| QGEN | 47.45▼ | -0.83 (-1.72%) | 48.46 | 47.38 | 1,929,300 |
| QLTY | 34.18▼ | -0.13 (-0.38%) | 34.40 | 34.175 | 192,000 |
| QMCO | 8.61▼ | -0.10 (-1.15%) | 8.92 | 8.60 | 552,051 |
| QNXT | 26.49▼ | -0.20 (-0.75%) | 26.7295 | 26.49 | 3,213 |
| QPX | 39.0905▼ | -0.0445 (-0.11%) | 39.15 | 39.0905 | 485 |
| QQEW | 136.31▼ | -1.12 (-0.81%) | 138.09 | 136.31 | 26,400 |
| QQJG | 24.74▼ | -0.173 (-0.69%) | 25.03 | 24.74 | 1,000 |
| QQQE | 98.18▼ | -0.63 (-0.64%) | 99.27 | 98.13 | 47,961 |
| QQQJ | 32.22▼ | -0.23 (-0.71%) | 32.66 | 32.19 | 38,226 |
| QQQS | 27.58▼ | -0.51 (-1.82%) | 28.30 | 27.58 | 1,400 |
| QQXT | 98.09▼ | -1.48 (-1.49%) | 99.71 | 98.09 | 11,700 |
| QRHC | 2.03▼ | -0.02 (-0.98%) | 2.11 | 2.01 | 106,777 |
| QTPI | 25.354▼ | -0.061 (-0.24%) | 25.43 | 25.30 | 1,300 |
| QTRX | 5.49▼ | -0.56 (-9.26%) | 6.10 | 5.47 | 709,128 |
| QTWO | 88.93▼ | -1.43 (-1.58%) | 90.79 | 88.84 | 504,900 |
| QUAD | 5.47▼ | -0.09 (-1.62%) | 5.62 | 5.46 | 202,500 |