Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDC | 34.992▲ | +0.2206 (+0.63%) | 34.992 | 34.6899 | 15,214 |
| ITDD | 36.4488▲ | +0.2288 (+0.63%) | 36.45 | 36.045 | 21,742 |
| ITDE | 37.5748▲ | +0.3093 (+0.83%) | 37.5748 | 37.05 | 7,441 |
| ITDF | 38.6758▲ | +0.3539 (+0.92%) | 38.6758 | 38.26 | 3,959 |
| ITDH | 39.1803▲ | +0.3783 (+0.97%) | 39.1803 | 38.6393 | 7,744 |
| ITDI | 39.1602▲ | +0.3502 (+0.90%) | 39.1602 | 38.58 | 1,923 |
| ITDJ | 30.4475▲ | +0.2901 (+0.96%) | 30.4475 | 30.0582 | 5,476 |
| ITEQ | 60.1062▲ | +1.2462 (+2.12%) | 60.1062 | 58.47 | 5,225 |
| ITGR | 87.73▲ | +2.62 (+3.08%) | 87.85 | 84.80 | 161,535 |
| ITOT | 150.33▲ | +1.65 (+1.11%) | 150.33 | 148.145 | 1,934,839 |
| ITRG | 3.05▲ | +0.05 (+1.67%) | 3.06 | 2.94 | 2,063,952 |
| ITW | 274.51▲ | +3.99 (+1.47%) | 274.61 | 268.07 | 984,432 |
| IUS | 60.277▲ | +0.5257 (+0.88%) | 60.295 | 59.7101 | 50,703 |
| IUSG | 167.42▲ | +2.05 (+1.24%) | 167.46 | 164.60 | 978,612 |
| IVE | 217.11▲ | +1.69 (+0.78%) | 217.13 | 214.69 | 771,987 |
| IVLU | 41.81▲ | +0.23 (+0.55%) | 41.83 | 41.14 | 1,067,188 |
| IVOG | 132.765▲ | +1.945 (+1.49%) | 132.95 | 130.30 | 24,522 |
| IVOO | 120.54▲ | +1.31 (+1.10%) | 120.55 | 118.765 | 91,185 |
| IVOV | 106.81▲ | +0.80 (+0.75%) | 106.82 | 105.465 | 47,573 |
| IVSS | 27.1835▲ | +0.3639 (+1.36%) | 27.1835 | 26.76 | 4,363 |
| IVV | 689.54▲ | +6.92 (+1.01%) | 689.83 | 679.7701 | 6,242,738 |
| IWB | 376.07▲ | +4.03 (+1.08%) | 376.11 | 370.68 | 1,239,438 |
| IWC | 172.28▲ | +2.88 (+1.70%) | 172.46 | 168.27 | 181,887 |
| IWD | 223.71▲ | +1.86 (+0.84%) | 223.735 | 221.19 | 3,141,588 |
| IWF | 452.42▲ | +6.16 (+1.38%) | 452.53 | 444.52 | 4,308,155 |
| IWL | 169.60▲ | +1.72 (+1.02%) | 169.65 | 167.285 | 182,864 |
| IWLG | 51.16▲ | +0.56 (+1.11%) | 51.16 | 50.11 | 28,275 |
| IWM | 265.07▲ | +3.77 (+1.44%) | 265.36 | 260.03 | 23,057,368 |
| IWMY | 19.0113▲ | +0.2413 (+1.29%) | 19.027 | 18.685 | 89,324 |
| IWN | 200.85▲ | +1.51 (+0.76%) | 201.05 | 198.19 | 1,535,994 |
| IWO | 338.90▲ | +7.03 (+2.12%) | 339.24 | 330.5099 | 682,926 |
| IWP | 133.09▲ | +2.73 (+2.09%) | 133.095 | 129.72 | 2,737,997 |
| IWR | 101.94▲ | +1.30 (+1.29%) | 101.957 | 100.37 | 2,535,722 |
| IWS | 153.10▲ | +1.60 (+1.06%) | 153.16 | 151.08 | 1,242,209 |
| IWV | 390.91▲ | +4.20 (+1.09%) | 390.92 | 385.32 | 258,303 |
| IWY | 264.01▲ | +3.40 (+1.30%) | 264.055 | 259.58 | 363,757 |
| IXG | 121.04▲ | +1.7874 (+1.50%) | 121.04 | 118.26 | 12,621 |
| IXUS | 92.02▲ | +0.69 (+0.76%) | 92.065 | 90.575 | 2,180,707 |
| IYC | 100.71▲ | +0.73 (+0.73%) | 100.74 | 99.275 | 73,536 |
| IYF | 123.52▲ | +2.01 (+1.65%) | 123.54 | 120.70 | 83,483 |
| IYG | 87.00▲ | +1.33 (+1.55%) | 87.05 | 85.02 | 116,187 |
| IYW | 197.94▲ | +3.67 (+1.89%) | 198.07 | 193.64 | 964,537 |
| IYY | 167.12▲ | +1.74 (+1.05%) | 167.12 | 164.7675 | 28,193 |
| JAGU | 2.35▲ | +0.17 (+7.80%) | 2.4333 | 2.08 | 128,239 |
| JAVA | 74.60▲ | +0.72 (+0.97%) | 74.60 | 73.62 | 284,314 |
| JBI | 5.52▲ | +0.13 (+2.41%) | 5.565 | 5.30 | 862,546 |
| JBND | 53.85▲ | +0.11 (+0.20%) | 53.85 | 53.687 | 446,410 |
| JBTM | 130.72▲ | +2.17 (+1.69%) | 131.27 | 126.50 | 429,119 |
| JCI | 142.82▲ | +0.29 (+0.20%) | 142.9001 | 140.65 | 2,784,138 |
| JDIV | 55.2186▲ | +0.2896 (+0.53%) | 55.2186 | 54.61 | 2,683 |
| JDST | 29.66▼ | -0.16 (-0.54%) | 30.81 | 29.38 | 681,863 |
| JDVI | 38.4906▲ | +0.337 (+0.88%) | 38.4906 | 38.03 | 6,809 |
| JDVL | 28.7821▲ | +0.3121 (+1.10%) | 28.7821 | 28.44 | 709 |
| JELD | 1.13▲ | +0.08 (+7.62%) | 1.17 | 0.9919 | 1,914,695 |
| JEPQ | 57.98▲ | +0.36 (+0.62%) | 57.99 | 57.44 | 5,412,500 |
| JFIN | 4.26▲ | +0.07 (+1.67%) | 4.265 | 4.11 | 43,140 |
| JFLX | 49.995▲ | +0.055 (+0.11%) | 49.9998 | 49.87 | 53,996 |
| JG | 6.47▼ | -0.08 (-1.22%) | 7.00 | 6.47 | 1,773 |
| JGLO | 68.50▲ | +0.55 (+0.81%) | 68.50 | 67.565 | 59,301 |
| JGRO | 89.46▲ | +0.85 (+0.96%) | 89.48 | 88.285 | 358,232 |
| JGRW | 25.5498▲ | +0.3698 (+1.47%) | 25.5498 | 25.13 | 36,537 |
| JHAI | 28.3953▲ | +0.4888 (+1.75%) | 28.3953 | 27.86 | 3,197 |
| JHCB | 21.3791▲ | +0.0791 (+0.37%) | 21.38 | 21.28 | 7,511 |
| JHCP | 25.31▲ | +0.04 (+0.16%) | 25.31 | 25.23 | 781 |
| JHEM | 36.5446▲ | +0.3146 (+0.87%) | 36.5899 | 35.94 | 120,628 |
| JHML | 82.26▲ | +0.85 (+1.04%) | 82.26 | 81.19 | 21,096 |
| JHMM | 70.39▲ | +0.85 (+1.22%) | 70.39 | 69.23 | 269,552 |
| JHSC | 45.29▲ | +0.58 (+1.30%) | 45.37 | 44.52 | 22,438 |
| JIG | 80.53▲ | +0.61 (+0.76%) | 80.64 | 79.17 | 17,751 |
| JIRE | 80.15▲ | +0.43 (+0.54%) | 80.18 | 78.84 | 293,621 |
| JIVE | 90.3849▲ | +0.5399 (+0.60%) | 90.48 | 88.87 | 390,553 |
| JLL | 324.54▲ | +6.80 (+2.14%) | 325.64 | 315.17 | 309,976 |
| JMBS | 45.55▲ | +0.10 (+0.22%) | 45.55 | 45.40 | 596,122 |
| JMEE | 70.61▲ | +0.80 (+1.15%) | 70.65 | 69.53 | 96,688 |
| JMIA | 7.12▲ | +0.20 (+2.89%) | 7.50 | 6.68 | 4,054,235 |
| JMOM | 72.784▲ | +1.034 (+1.44%) | 72.79 | 71.53 | 52,895 |
| JMSI | 50.2448▲ | +0.1248 (+0.25%) | 50.245 | 50.10 | 22,971 |
| JMTG | 51.08▲ | +0.07 (+0.14%) | 51.08 | 50.9551 | 224,988 |
| JNUG | 229.54▲ | +2.02 (+0.89%) | 230.39 | 220.22 | 155,035 |
| JOBY | 8.52▲ | +0.18 (+2.16%) | 8.565 | 8.03 | 20,936,305 |
| JOET | 42.0837▲ | +0.4437 (+1.07%) | 42.0837 | 41.44 | 15,293 |
| JPEF | 75.2735▲ | +0.5935 (+0.79%) | 75.29 | 74.385 | 100,697 |
| JPEM | 65.3574▲ | +0.3221 (+0.50%) | 65.3574 | 64.655 | 8,206 |
| JPIE | 46.13▲ | +0.06 (+0.13%) | 46.13 | 46.03 | 1,038,503 |
| JPIN | 74.24▲ | +0.3338 (+0.45%) | 74.24 | 73.24 | 7,608 |
| JPM | 313.68▲ | +3.81 (+1.23%) | 313.68 | 305.4571 | 5,888,261 |
| JPMB | 40.1188▲ | +0.2037 (+0.51%) | 40.1188 | 39.88 | 18,471 |
| JPRE | 50.36▲ | +0.17 (+0.34%) | 50.37 | 49.905 | 8,875 |
| JPSE | 55.31▲ | +0.4067 (+0.74%) | 55.31 | 54.66 | 11,854 |
| JPXN | 95.25▲ | +0.19 (+0.20%) | 95.25 | 93.58 | 8,429 |
| JQUA | 63.78▲ | +0.90 (+1.43%) | 63.78 | 62.75 | 506,228 |
| JSMD | 86.3355▲ | +1.4524 (+1.71%) | 86.40 | 84.20 | 106,832 |
| JSPR | 0.919▲ | +0.1167 (+14.55%) | 0.93 | 0.7836 | 622,042 |
| JSTC | 20.64▲ | +0.359 (+1.77%) | 20.64 | 20.26 | 43,700 |
| JTAI | 6.55▲ | +0.49 (+8.09%) | 6.55 | 5.8856 | 375,023 |
| JTEK | 85.91▲ | +2.17 (+2.59%) | 86.00 | 83.43 | 826,170 |
| JUST | 97.9555▲ | +0.919 (+0.95%) | 97.9555 | 96.551 | 3,449 |
| JVAL | 51.52▲ | +0.71 (+1.40%) | 51.52 | 50.65 | 17,125 |
| JZXN | 0.9051▼ | -0.0247 (-2.66%) | 0.955 | 0.8785 | 74,410 |
| KAI | 327.94▲ | +2.91 (+0.90%) | 329.40 | 319.29 | 68,050 |