Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAN | 29.19▲ | +2.26 (+8.39%) | 29.42 | 26.35 | 1,404,887 |
| MARA | 10.36▲ | +0.82 (+8.60%) | 10.42 | 9.18 | 49,246,143 |
| MARO | 6.12▲ | +0.37 (+6.43%) | 6.12 | 5.61 | 242,168 |
| MATH | 1.17▲ | +0.06 (+5.41%) | 1.20 | 1.0718 | 23,804 |
| MATV | 9.29▲ | +0.78 (+9.17%) | 9.31 | 8.49 | 629,649 |
| MBAI | 1.80▲ | +0.12 (+7.14%) | 1.99 | 1.7003 | 554,207 |
| MBX | 32.81▲ | +1.81 (+5.84%) | 32.94 | 30.98 | 287,802 |
| MDAI | 1.85▲ | +0.12 (+6.94%) | 1.89 | 1.70 | 500,640 |
| MDIA | 0.819▲ | +0.059 (+7.76%) | 0.8539 | 0.75 | 46,504 |
| MED | 10.63▲ | +0.57 (+5.67%) | 10.64 | 9.99 | 451,833 |
| MEME | 7.94▲ | +0.42 (+5.59%) | 7.94 | 7.45 | 111,871 |
| MENS | 2.79▲ | +0.30 (+12.05%) | 2.80 | 2.42 | 60,621 |
| MGRX | 0.3933▲ | +0.0533 (+15.68%) | 0.43 | 0.3499 | 1,254,513 |
| MGTX | 9.63▲ | +0.66 (+7.36%) | 9.65 | 8.986 | 428,570 |
| MIGI | 4.90▲ | +0.64 (+15.02%) | 4.94 | 4.18 | 492,531 |
| MLCI | 4.04▲ | +0.27 (+7.16%) | 4.14 | 3.78 | 50,959 |
| MLEC | 7.52▲ | +0.41 (+5.77%) | 7.7402 | 7.0001 | 25,855 |
| MLGO | 3.50▲ | +0.17 (+5.11%) | 3.55 | 3.29 | 93,871 |
| MMYT | 43.09▲ | +2.24 (+5.48%) | 43.2525 | 39.96 | 954,592 |
| MNDY | 63.55▲ | +4.74 (+8.06%) | 63.67 | 58.14 | 2,405,023 |
| MNRS | 31.5066▲ | +1.7132 (+5.75%) | 31.5066 | 30.0128 | 7,901 |
| MNTS | 4.92▲ | +1.44 (+41.38%) | 5.16 | 3.65 | 9,448,371 |
| MOBX | 2.72▲ | +0.31 (+12.86%) | 2.745 | 2.22 | 903,589 |
| MOD | 256.99▲ | +15.53 (+6.43%) | 258.8699 | 240.17 | 1,725,405 |
| MORN | 176.42▲ | +8.45 (+5.03%) | 176.595 | 167.655 | 418,255 |
| MOVE | 13.29▲ | +2.39 (+21.93%) | 13.49 | 11.0891 | 93,204 |
| MPL | 19.55▲ | +1.30 (+7.12%) | 19.74 | 17.30 | 27,210 |
| MRAL | 4.52▲ | +0.67 (+17.40%) | 4.56 | 3.58 | 1,677,931 |
| MRAM | 11.11▲ | +0.85 (+8.28%) | 11.24 | 10.1601 | 861,442 |
| MRLN | 11.66▲ | +0.80 (+7.37%) | 12.24 | 10.46 | 1,524,042 |
| MRNO | 0.559▲ | +0.078 (+16.22%) | 0.64 | 0.4812 | 975,991 |
| MSAI | 6.08▲ | +5.93 (+3,953.33%) | 6.2483 | 4.99 | 108,163 |
| MSFL | 16.34▲ | +1.08 (+7.08%) | 16.36 | 15.275 | 1,944,327 |
| MSFU | 24.70▲ | +1.67 (+7.25%) | 24.715 | 23.05 | 7,386,760 |
| MSGM | 3.85▲ | +0.21 (+5.77%) | 3.9309 | 3.59 | 46,848 |
| MSLE | 7.36▲ | +0.86 (+13.23%) | 7.40 | 6.37 | 126,970 |
| MSS | 0.1535▲ | +0.0082 (+5.64%) | 0.16 | 0.1376 | 1,565,900 |
| MSTP | 1.595▲ | +0.0828 (+5.48%) | 1.60 | 1.4397 | 759,826 |
| MSTX | 21.52▲ | +1.18 (+5.80%) | 21.55 | 19.23 | 3,274,771 |
| MTC | 7.21▲ | +1.49 (+26.05%) | 7.27 | 5.56 | 114,575 |
| MTEK | 1.62▲ | +0.08 (+5.19%) | 1.68 | 1.555 | 166,155 |
| MTVA | 1.50▲ | +0.09 (+6.38%) | 1.60 | 1.45 | 241,772 |
| MVO | 3.10▲ | +0.36 (+13.14%) | 3.39 | 2.84 | 1,061,471 |
| MYGN | 4.59▲ | +0.24 (+5.52%) | 4.64 | 4.32 | 982,543 |
| MYND | 0.3509▲ | +0.0304 (+9.49%) | 0.3535 | 0.32 | 7,066 |
| MYO | 0.73▲ | +0.04 (+5.80%) | 0.73 | 0.677 | 267,901 |
| MYSE | 1.42▲ | +0.09 (+6.77%) | 1.46 | 1.3149 | 47,132 |
| NABL | 4.60▲ | +0.39 (+9.26%) | 4.61 | 4.15 | 1,495,374 |
| NAK | 1.92▲ | +0.16 (+9.09%) | 1.98 | 1.73 | 16,248,240 |
| NAVN | 13.59▲ | +1.16 (+9.33%) | 13.60 | 11.65 | 3,560,308 |
| NB | 5.14▲ | +0.32 (+6.64%) | 5.23 | 4.68 | 4,057,490 |
| NBIG | 15.77▲ | +1.90 (+13.70%) | 16.605 | 13.40 | 1,264,150 |
| NBIL | 22.32▲ | +2.59 (+13.13%) | 23.57 | 19.18 | 1,911,092 |
| NBIS | 154.56▲ | +9.59 (+6.62%) | 159.50 | 142.30 | 23,130,920 |
| NBR | 84.62▲ | +4.40 (+5.48%) | 84.905 | 81.02 | 279,198 |
| NBTX | 32.00▲ | +1.66 (+5.47%) | 32.7352 | 29.88 | 54,822 |
| NCEW | 13.18▲ | +1.18 (+9.83%) | 13.18 | 11.50 | 1,705 |
| NCPL | 0.3884▲ | +0.0324 (+9.10%) | 0.3967 | 0.3451 | 205,417 |
| NCSM | 68.40▲ | +5.24 (+8.30%) | 69.00 | 65.15 | 34,751 |
| NDRA | 5.19▲ | +0.25 (+5.06%) | 5.19 | 4.97 | 5,311 |
| NEGG | 40.08▲ | +3.62 (+9.93%) | 40.24 | 35.24 | 57,741 |
| NET | 184.02▲ | +17.03 (+10.20%) | 184.32 | 168.05 | 6,578,249 |
| NETG | 9.21▲ | +1.56 (+20.39%) | 9.23 | 7.798 | 429,429 |
| NEWP | 5.04▲ | +0.30 (+6.33%) | 5.11 | 4.66 | 900,641 |
| NEXR | 1.89▲ | +0.10 (+5.59%) | 1.92 | 1.76 | 14,493 |
| NICE | 102.82▲ | +5.82 (+6.00%) | 103.37 | 96.22 | 653,009 |
| NIXX | 0.892▲ | +0.101 (+12.77%) | 0.9004 | 0.75 | 1,214,456 |
| NKTX | 2.29▲ | +0.12 (+5.53%) | 2.34 | 2.18 | 594,565 |
| NNE | 21.87▲ | +1.11 (+5.35%) | 22.00 | 19.88 | 1,993,352 |
| NNNN | 28.54▲ | +1.44 (+5.31%) | 29.64 | 27.314 | 21,984 |
| NNVC | 1.04▲ | +0.0573 (+5.83%) | 1.05 | 0.9923 | 107,786 |
| NOK | 10.37▲ | +0.91 (+9.62%) | 10.48 | 9.69 | 153,076,650 |
| NOTV | 0.2478▲ | +0.0187 (+8.16%) | 0.2581 | 0.233 | 581,605 |
| NOW | 89.06▲ | +6.06 (+7.30%) | 89.24 | 84.1806 | 26,473,946 |
| NOWL | 4.21▲ | +0.52 (+14.09%) | 4.2299 | 3.79 | 7,136,448 |
| NRDY | 0.9093▲ | +0.0435 (+5.02%) | 0.9188 | 0.8622 | 386,029 |
| NSIT | 73.87▲ | +5.08 (+7.38%) | 74.215 | 68.18 | 504,555 |
| NSP | 27.85▲ | +2.82 (+11.27%) | 28.4099 | 24.87 | 1,001,799 |
| NSRX | 2.33▲ | +0.13 (+5.91%) | 2.33 | 2.16 | 32,276 |
| NTCL | 0.5606▲ | +0.0704 (+14.36%) | 0.6757 | 0.4851 | 233,353 |
| NTLA | 14.26▲ | +0.77 (+5.71%) | 14.47 | 13.296 | 3,285,894 |
| NTNX | 37.30▲ | +2.89 (+8.40%) | 37.51 | 34.395 | 3,735,722 |
| NTZ | 3.12▲ | +0.24 (+8.33%) | 3.20 | 2.87 | 2,568 |
| NUAI | 4.58▲ | +0.29 (+6.76%) | 4.60 | 4.1201 | 6,656,695 |
| NUTX | 106.27▲ | +5.22 (+5.17%) | 106.93 | 100.01 | 149,722 |
| NUWE | 1.20▲ | +0.115 (+10.60%) | 1.25 | 1.10 | 69,334 |
| NVNI | 1.34▲ | +0.15 (+12.61%) | 1.37 | 1.19 | 256,216 |
| NXL | 0.431▲ | +0.0292 (+7.27%) | 0.4312 | 0.38 | 578,399 |
| NXPL | 5.41▲ | +4.9271 (+1,020.31%) | 5.595 | 4.7034 | 32,788 |
| NXTC | 12.32▲ | +0.68 (+5.84%) | 12.68 | 11.75 | 84,618 |
| NXXT | 0.3697▲ | +0.0466 (+14.42%) | 0.3751 | 0.324 | 2,062,100 |
| OBE | 9.62▲ | +0.57 (+6.30%) | 9.65 | 9.20 | 692,724 |
| OFRM | 15.69▲ | +0.77 (+5.16%) | 15.79 | 14.30 | 402,479 |
| OGEN | 0.6811▲ | +0.0781 (+12.95%) | 0.6899 | 0.5701 | 105,836 |
| OKLL | 6.94▲ | +0.88 (+14.52%) | 6.95 | 5.545 | 7,858,059 |
| OKLO | 53.94▲ | +3.69 (+7.34%) | 53.96 | 48.11 | 7,043,681 |
| OKTG | 7.7076▲ | +0.5813 (+8.16%) | 7.9199 | 6.995 | 66,309 |
| OLB | 0.4431▲ | +0.0651 (+17.22%) | 0.5899 | 0.3716 | 10,477,845 |
| OMDA | 12.12▲ | +0.71 (+6.22%) | 12.16 | 11.36 | 849,187 |
| OMEX | 0.99▲ | +0.1107 (+12.59%) | 1.07 | 0.9104 | 7,313,136 |