Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTEX | 4.58▲ | +0.3299 (+7.76%) | 4.5999 | 4.425 | 11,132 |
| MTRN | 254.83▲ | +12.78 (+5.28%) | 256.99 | 244.465 | 124,858 |
| MU | 970.82▲ | +105.36 (+12.17%) | 982.88 | 916.5701 | 47,631,170 |
| MULL | 24.45▲ | +4.70 (+23.80%) | 25.02 | 22.035 | 10,678,634 |
| MUU | 35.14▲ | +6.83 (+24.13%) | 35.94 | 31.60 | 49,193,803 |
| MUX | 17.78▲ | +1.32 (+8.02%) | 17.79 | 16.935 | 899,732 |
| MVIS | 0.34▲ | +0.0364 (+11.99%) | 0.346 | 0.3108 | 5,861,957 |
| MVLL | 26.05▲ | +3.11 (+13.56%) | 26.63 | 24.80 | 2,948,454 |
| MX | 3.74▲ | +0.36 (+10.65%) | 3.74 | 3.50 | 561,227 |
| MXCT | 1.23▲ | +0.06 (+5.13%) | 1.25 | 1.18 | 556,641 |
| MXL | 86.06▲ | +11.05 (+14.73%) | 86.58 | 79.76 | 3,494,321 |
| MYSZ | 0.4137▲ | +0.0472 (+12.88%) | 0.42 | 0.3304 | 72,319 |
| NA | 1.867▲ | +0.107 (+6.08%) | 1.867 | 1.74 | 22,238 |
| NAII | 2.35▲ | +0.20 (+9.30%) | 2.35 | 2.20 | 37,182 |
| NAK | 1.73▲ | +0.12 (+7.45%) | 1.73 | 1.6281 | 3,280,460 |
| NAMM | 1.60▲ | +0.20 (+14.29%) | 1.72 | 1.3506 | 886,704 |
| NAMS | 32.34▲ | +2.67 (+9.00%) | 32.44 | 29.67 | 1,696,313 |
| NASA | 23.69▲ | +1.18 (+5.24%) | 24.02 | 22.8101 | 1,303,772 |
| NAT | 6.47▲ | +0.31 (+5.03%) | 6.5399 | 6.14 | 3,775,563 |
| NBIG | 21.26▲ | +5.75 (+37.07%) | 21.3799 | 17.07 | 2,854,946 |
| NBIL | 30.72▲ | +8.38 (+37.51%) | 30.80 | 24.70 | 3,504,423 |
| NBIS | 216.92▲ | +34.30 (+18.78%) | 217.62 | 192.20 | 25,233,876 |
| NBTX | 39.42▲ | +3.69 (+10.33%) | 39.84 | 36.37 | 131,834 |
| NCRA | 1.50▲ | +0.15 (+11.11%) | 1.55 | 1.37 | 235,275 |
| NCSM | 45.51▲ | +3.55 (+8.46%) | 45.51 | 42.03 | 46,611 |
| NDLS | 11.92▲ | +1.05 (+9.66%) | 12.08 | 11.16 | 39,325 |
| NDRA | 5.36▲ | +0.415 (+8.39%) | 5.50 | 5.05 | 21,727 |
| NEGG | 13.68▲ | +0.76 (+5.88%) | 14.2499 | 12.89 | 61,217 |
| NEMG | 13.1095▲ | +0.8641 (+7.06%) | 13.1095 | 12.725 | 7,094 |
| NEON | 0.9029▲ | +0.0572 (+6.76%) | 0.9136 | 0.835 | 101,362 |
| NEXA | 12.82▲ | +0.80 (+6.66%) | 12.82 | 12.205 | 412,778 |
| NEXM | 2.24▲ | +0.11 (+5.16%) | 2.28 | 2.19 | 29,950 |
| NG | 5.63▲ | +0.41 (+7.85%) | 5.66 | 5.325 | 2,552,657 |
| NIPG | 7.50▲ | +2.78 (+58.90%) | 7.50 | 4.78 | 159,275 |
| NKLR | 5.51▲ | +0.37 (+7.20%) | 5.82 | 5.194 | 694,165 |
| NKTR | 68.67▲ | +3.83 (+5.91%) | 68.74 | 64.24 | 1,292,644 |
| NNE | 17.30▲ | +0.89 (+5.42%) | 17.31 | 16.60 | 1,779,440 |
| NOK | 10.63▲ | +0.55 (+5.46%) | 10.765 | 10.45 | 101,225,632 |
| NRGV | 3.48▲ | +0.46 (+15.23%) | 3.495 | 3.145 | 4,852,150 |
| NRXP | 4.46▲ | +0.28 (+6.70%) | 4.51 | 4.08 | 754,640 |
| NTAL | 25.1191▲ | +1.3208 (+5.55%) | 25.57 | 25.1191 | 217 |
| NTLA | 11.47▲ | +0.55 (+5.04%) | 11.56 | 10.93 | 3,138,274 |
| NUAI | 5.91▲ | +0.76 (+14.76%) | 5.95 | 5.20 | 15,809,464 |
| NUCL | 5.88▲ | +0.47 (+8.69%) | 6.0288 | 5.49 | 549,305 |
| NUG | 10.199▲ | +0.4901 (+5.05%) | 10.199 | 9.54 | 20,369 |
| NUGT | 111.59▲ | +9.71 (+9.53%) | 111.885 | 105.86 | 759,834 |
| NVA | 4.59▲ | +0.31 (+7.24%) | 4.69 | 4.345 | 227,751 |
| NVCT | 19.08▲ | +1.05 (+5.82%) | 19.70 | 18.10 | 198,383 |
| NVPS | 22.995▲ | +1.2607 (+5.80%) | 23.00 | 21.68 | 5,532 |
| NVTS | 12.825▲ | +1.285 (+11.14%) | 12.86 | 11.95 | 11,618,093 |
| NWGL | 0.2974▲ | +0.0374 (+14.38%) | 0.30 | 0.2569 | 604,762 |
| NXE | 9.17▲ | +0.44 (+5.04%) | 9.215 | 8.795 | 4,894,099 |
| NXT | 105.67▲ | +5.44 (+5.43%) | 108.10 | 101.50 | 2,726,207 |
| NXXT | 0.3497▲ | +0.0719 (+25.88%) | 0.368 | 0.2587 | 19,400,165 |
| OBE | 10.01▲ | +0.60 (+6.38%) | 10.04 | 9.46 | 1,089,107 |
| OCC | 17.15▲ | +1.93 (+12.68%) | 17.22 | 15.48 | 193,929 |
| ODV | 2.52▲ | +0.28 (+12.50%) | 2.52 | 2.25 | 1,720,454 |
| OFAL | 0.1193▲ | +0.0075 (+6.71%) | 0.12 | 0.1003 | 416,974 |
| OFG | 52.90▲ | +2.90 (+5.80%) | 52.96 | 51.00 | 439,306 |
| OGC | 23.49▲ | +1.31 (+5.91%) | 23.49 | 22.62 | 175,199 |
| OIO | 2.16▲ | +0.20 (+10.20%) | 2.1999 | 1.86 | 215,706 |
| OKLL | 3.33▲ | +0.36 (+12.12%) | 3.34 | 3.075 | 8,949,061 |
| OKLO | 44.13▲ | +2.62 (+6.31%) | 44.19 | 42.30 | 6,841,992 |
| OKYO | 1.44▲ | +0.07 (+5.11%) | 1.49 | 1.38 | 184,338 |
| OMEX | 0.7326▲ | +0.0383 (+5.52%) | 0.7499 | 0.7072 | 345,474 |
| OMH | 0.8061▲ | +0.5563 (+222.70%) | 1.21 | 0.2451 | 297,993,978 |
| ON | 91.06▲ | +4.36 (+5.03%) | 91.59 | 88.43 | 7,836,822 |
| ONDG | 2.73▲ | +0.52 (+23.53%) | 2.835 | 2.28 | 3,365,395 |
| ONDS | 7.66▲ | +0.79 (+11.50%) | 7.87 | 6.95 | 281,506,682 |
| ONTO | 299.05▲ | +20.51 (+7.36%) | 302.83 | 287.74 | 839,012 |
| OPTU | 0.90▲ | +0.0666 (+7.99%) | 0.92 | 0.81 | 2,857,681 |
| OPTX | 8.42▲ | +1.01 (+13.63%) | 8.47 | 7.63 | 417,229 |
| ORBS | 0.6451▲ | +0.0644 (+11.09%) | 0.6533 | 0.605 | 13,327,386 |
| ORCU | 6.10▲ | +0.51 (+9.12%) | 6.13 | 5.665 | 3,359,204 |
| ORCX | 17.06▲ | +1.43 (+9.15%) | 17.145 | 15.83 | 2,830,142 |
| ORLG | 11.50▲ | +0.8656 (+8.14%) | 11.88 | 11.50 | 1,256 |
| ORN | 13.39▲ | +0.71 (+5.60%) | 13.46 | 12.95 | 258,361 |
| OSCG | 30.1307▲ | +2.2741 (+8.16%) | 30.31 | 29.62 | 8,341 |
| OSCX | 115.6328▲ | +8.7303 (+8.17%) | 115.6328 | 115.6328 | 200 |
| OSS | 13.92▲ | +1.56 (+12.62%) | 14.02 | 12.9101 | 1,008,775 |
| OUST | 40.68▲ | +5.91 (+17.00%) | 40.76 | 36.11 | 3,750,704 |
| P | 74.32▲ | +4.39 (+6.28%) | 74.41 | 71.18 | 1,815,729 |
| PAAS | 44.43▲ | +2.24 (+5.31%) | 44.51 | 43.16 | 4,607,657 |
| PAMT | 14.69▲ | +1.02 (+7.46%) | 14.78 | 12.765 | 30,706 |
| PBLS | 30.04▲ | +2.73 (+10.00%) | 30.24 | 27.36 | 326,086 |
| PCSC | 13.01▲ | +1.06 (+8.87%) | 14.22 | 11.4806 | 577,553 |
| PCT | 6.46▲ | +0.37 (+6.08%) | 6.50 | 6.18 | 3,016,752 |
| PDC | 3.99▲ | +0.82 (+25.87%) | 4.27 | 3.225 | 245,689 |
| PDFS | 54.52▲ | +5.64 (+11.54%) | 54.67 | 50.48 | 439,363 |
| PDSB | 0.76▲ | +0.0427 (+5.95%) | 0.7687 | 0.7187 | 223,951 |
| PENG | 58.10▲ | +4.87 (+9.15%) | 58.77 | 54.83 | 3,131,609 |
| PETZ | 1.17▲ | +0.07 (+6.36%) | 1.17 | 1.11 | 1,088 |
| PFAI | 3.53▲ | +0.20 (+6.01%) | 3.8799 | 3.53 | 2,629 |
| PGEN | 5.49▲ | +0.42 (+8.28%) | 5.589 | 5.105 | 4,383,453 |
| PHAT | 11.25▲ | +0.60 (+5.63%) | 11.30 | 10.50 | 927,511 |
| PICS | 12.38▲ | +0.68 (+5.81%) | 12.58 | 11.70 | 384,572 |
| PILL | 19.45▲ | +1.39 (+7.70%) | 19.55 | 18.08 | 62,916 |
| PKE | 35.06▲ | +2.40 (+7.35%) | 39.69 | 34.465 | 1,120,569 |
| PLAB | 31.34▲ | +2.40 (+8.29%) | 31.415 | 29.78 | 1,077,242 |
| PLAY | 10.66▲ | +0.55 (+5.44%) | 10.82 | 10.085 | 2,091,860 |