Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCAT | 14.15▲ | +3.48 (+32.61%) | 15.06 | 11.955 | 77,377,580 |
| RCAX | 12.48▲ | +4.93 (+65.30%) | 13.7499 | 9.4117 | 4,558,957 |
| RDDT | 167.69▲ | +13.50 (+8.76%) | 167.72 | 151.66 | 5,212,044 |
| RDGT | 1.55▲ | +0.13 (+9.15%) | 1.58 | 1.38 | 98,096 |
| RDTL | 20.77▲ | +2.98 (+16.75%) | 20.89 | 17.17 | 570,166 |
| RDW | 25.90▲ | +1.90 (+7.92%) | 26.62 | 22.81 | 80,730,017 |
| REA | 20.92▲ | +1.60 (+8.28%) | 21.35 | 19.425 | 180,862 |
| RENX | 1.77▲ | +0.18 (+11.32%) | 1.82 | 1.5501 | 521,037 |
| RETL | 8.57▲ | +0.47 (+5.80%) | 8.649 | 8.13 | 704,616 |
| REW | 12.4722▲ | +6.0592 (+94.48%) | 12.63 | 12.40 | 3,072 |
| RGEN | 122.73▲ | +9.56 (+8.45%) | 126.6799 | 113.04 | 1,425,481 |
| RGTI | 27.03▲ | +2.41 (+9.79%) | 27.48 | 24.15 | 85,232,828 |
| RGTX | 41.64▲ | +6.59 (+18.80%) | 42.96 | 33.6439 | 5,566,674 |
| RIOX | 64.75▲ | +3.44 (+5.61%) | 67.82 | 58.84 | 102,576 |
| RNXT | 0.989▲ | +0.0577 (+6.20%) | 0.99 | 0.8701 | 694,555 |
| RPD | 7.44▲ | +0.40 (+5.68%) | 7.495 | 7.015 | 1,484,975 |
| RPGL | 9.70▲ | +9.447 (+3,733.99%) | 11.82 | 8.23 | 93,470 |
| RRGB | 4.81▲ | +0.31 (+6.89%) | 4.92 | 4.46 | 297,170 |
| RTB | 4.71▲ | +1.02 (+27.64%) | 4.9899 | 3.43 | 122,948 |
| RVNL | 27.4583▲ | +1.7384 (+6.76%) | 27.60 | 25.14 | 76,002 |
| RVSN | 4.99▲ | +0.24 (+5.05%) | 5.09 | 4.65 | 17,749 |
| RXD | 19.1447▲ | +9.2625 (+93.73%) | 19.25 | 19.09 | 4,972 |
| RXRX | 3.44▲ | +0.27 (+8.52%) | 3.48 | 3.08 | 23,990,391 |
| RZLV | 2.78▲ | +0.23 (+9.02%) | 2.825 | 2.53 | 17,575,067 |
| SAIL | 16.55▲ | +0.99 (+6.36%) | 16.75 | 15.50 | 3,410,019 |
| SATG | 19.44▲ | +2.39 (+14.02%) | 19.60 | 16.45 | 1,085,379 |
| SATS | 131.07▲ | +8.61 (+7.03%) | 131.77 | 119.55 | 8,214,121 |
| SBB | 23.625▲ | +11.845 (+100.55%) | 23.75 | 23.53 | 428 |
| SBEV | 0.1748▲ | +0.0132 (+8.17%) | 0.185 | 0.1641 | 1,002,922 |
| SCAG | 0.5584▲ | +0.0358 (+6.85%) | 0.5717 | 0.5199 | 39,688 |
| SCKT | 0.93▲ | +0.0531 (+6.06%) | 0.96 | 0.8526 | 455,110 |
| SCLX | 7.21▲ | +0.40 (+5.87%) | 7.6999 | 6.90 | 174,273 |
| SCNX | 0.4189▲ | +0.0279 (+7.14%) | 0.4245 | 0.382 | 281,141 |
| SCO | 26.91▲ | +20.04 (+291.70%) | 28.38 | 26.48 | 11,195,795 |
| SCOR | 7.75▲ | +0.99 (+14.64%) | 8.68 | 7.56 | 101,726 |
| SDGR | 14.16▲ | +0.92 (+6.95%) | 14.23 | 13.0509 | 1,215,299 |
| SDOT | 3.19▲ | +0.32 (+11.15%) | 3.4095 | 2.6301 | 406,860 |
| SDP | 22.6373▲ | +11.586 (+104.84%) | 22.6373 | 22.17 | 2,274 |
| SELX | 0.2722▲ | +0.0212 (+8.45%) | 0.3074 | 0.2511 | 744,813 |
| SENS | 6.72▲ | +0.40 (+6.33%) | 6.745 | 6.15 | 563,238 |
| SER | 1.95▲ | +0.15 (+8.33%) | 1.98 | 1.78 | 71,632 |
| SERV | 9.49▲ | +0.65 (+7.35%) | 9.625 | 8.57 | 8,328,669 |
| SES | 1.38▲ | +0.11 (+8.66%) | 1.44 | 1.2694 | 11,713,391 |
| SGML | 15.86▲ | +0.77 (+5.10%) | 16.08 | 14.9476 | 2,388,459 |
| SHAZ | 74.82▲ | +9.13 (+13.90%) | 74.98 | 62.55 | 548,168 |
| SHOP | 115.03▲ | +8.43 (+7.91%) | 115.25 | 106.96 | 12,963,432 |
| SHPU | 11.78▲ | +1.6238 (+15.99%) | 11.80 | 10.33 | 549,105 |
| SIJ | 17.8593▲ | +9.0043 (+101.69%) | 17.93 | 17.80 | 3,135 |
| SKBL | 3.51▲ | +0.35 (+11.08%) | 3.59 | 3.18 | 446,328 |
| SLON | 23.64▲ | +18.7056 (+379.09%) | 24.00 | 22.4201 | 46,719 |
| SLP | 16.71▲ | +1.16 (+7.46%) | 16.87 | 15.58 | 252,424 |
| SLS | 9.18▲ | +0.60 (+6.99%) | 9.235 | 8.50 | 10,063,932 |
| SLSN | 1.32▲ | +0.09 (+7.32%) | 1.32 | 1.21 | 15,489 |
| SLSR | 10.29▲ | +0.51 (+5.21%) | 10.605 | 9.57 | 227,599 |
| SMCI | 41.30▲ | +3.11 (+8.14%) | 43.54 | 37.61 | 69,673,329 |
| SMCL | 96.65▲ | +13.54 (+16.29%) | 106.50 | 81.53 | 240,603 |
| SMCX | 23.81▲ | +3.31 (+16.15%) | 26.215 | 19.8612 | 4,337,879 |
| SMHI | 7.73▲ | +0.68 (+9.65%) | 7.78 | 7.00 | 243,474 |
| SMN | 20.17▲ | +10.0241 (+98.80%) | 20.64 | 20.12 | 44,167 |
| SMTC | 166.33▲ | +9.13 (+5.81%) | 169.90 | 156.01 | 4,815,486 |
| SMTK | 0.2905▲ | +0.0274 (+10.41%) | 0.3107 | 0.262 | 621,375 |
| SMWB | 4.19▲ | +0.32 (+8.27%) | 4.205 | 3.83 | 1,099,230 |
| SNGX | 0.9726▲ | +0.1069 (+12.35%) | 0.9859 | 0.75 | 20,810,870 |
| SNOW | 239.20▲ | +63.94 (+36.48%) | 244.92 | 229.49 | 39,341,698 |
| SNOY | 10.48▲ | +2.65 (+33.84%) | 10.63 | 9.96 | 283,064 |
| SNSE | 17.59▲ | +0.94 (+5.65%) | 17.83 | 16.69 | 40,437 |
| SNYR | 0.2782▲ | +0.0266 (+10.57%) | 0.382 | 0.2766 | 115,273,107 |
| SOAR | 0.1457▲ | +0.0137 (+10.38%) | 0.152 | 0.1321 | 6,335,608 |
| SOBR | 1.24▲ | +0.13 (+11.71%) | 1.2999 | 1.09 | 203,445 |
| SOC | 14.69▲ | +1.56 (+11.88%) | 14.79 | 13.0207 | 4,771,167 |
| SOFA | 14.0494▲ | +1.2694 (+9.93%) | 14.20 | 12.35 | 138,633 |
| SOFX | 9.70▲ | +0.88 (+9.98%) | 9.80 | 8.4309 | 1,897,657 |
| SORA | 2.80▲ | +0.17 (+6.46%) | 2.84 | 2.43 | 12,270 |
| SOUN | 8.56▲ | +0.48 (+5.94%) | 8.78 | 7.945 | 27,755,237 |
| SOUX | 22.1021▲ | +2.3401 (+11.84%) | 22.995 | 19.11 | 279,693 |
| SPAI | 5.41▲ | +0.91 (+20.22%) | 5.5935 | 4.55 | 1,056,022 |
| SPCE | 4.53▲ | +0.74 (+19.53%) | 4.54 | 3.55 | 36,643,767 |
| SPRC | 10.55▲ | +6.16 (+140.32%) | 15.65 | 10.1001 | 35,495,167 |
| SPRY | 9.40▲ | +0.90 (+10.59%) | 9.59 | 8.63 | 2,606,187 |
| SPWH | 1.34▲ | +0.07 (+5.51%) | 1.35 | 1.28 | 139,891 |
| SQNS | 4.44▲ | +0.56 (+14.43%) | 4.57 | 3.8901 | 421,338 |
| SSII | 3.95▲ | +0.19 (+5.05%) | 3.95 | 3.60 | 63,099 |
| SSTI | 7.23▲ | +0.35 (+5.09%) | 7.25 | 6.7327 | 122,322 |
| STFS | 10.81▲ | +1.66 (+18.14%) | 11.50 | 9.36 | 675,826 |
| STIM | 1.54▲ | +0.32 (+26.23%) | 1.56 | 1.21 | 3,201,974 |
| STRL | 842.96▲ | +60.84 (+7.78%) | 848.00 | 776.00 | 1,070,767 |
| STRT | 79.22▲ | +4.16 (+5.54%) | 82.455 | 78.21 | 122,237 |
| STRZ | 24.33▲ | +1.70 (+7.51%) | 24.39 | 22.64 | 107,151 |
| SUJA | 15.44▲ | +1.29 (+9.12%) | 15.64 | 13.50 | 87,656 |
| SVV | 9.01▲ | +0.53 (+6.25%) | 9.03 | 8.505 | 1,093,572 |
| SWMR | 56.79▲ | +8.23 (+16.95%) | 60.00 | 48.15 | 1,803,528 |
| SXTP | 1.49▲ | +0.08 (+5.67%) | 1.51 | 1.36 | 48,095 |
| SYPR | 3.56▲ | +0.25 (+7.55%) | 3.68 | 3.16 | 401,018 |
| SZK | 21.7102▲ | +10.9112 (+101.04%) | 21.7102 | 21.68 | 717 |
| TARK | 49.3264▲ | +3.7286 (+8.18%) | 49.395 | 46.59 | 38,479 |
| TCRT | 3.06▲ | +0.25 (+8.90%) | 3.07 | 2.855 | 32,886 |
| TDOC | 7.51▲ | +0.92 (+13.96%) | 7.69 | 6.6635 | 8,617,044 |
| TDTH | 3.06▲ | +0.63 (+25.93%) | 3.25 | 2.20 | 362,708 |
| TEAD | 1.25▲ | +0.14 (+12.61%) | 1.28 | 1.072 | 601,438 |
| TECH | 50.84▲ | +2.75 (+5.72%) | 51.21 | 48.00 | 2,719,147 |