Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPW | 5.30▲ | +0.27 (+5.37%) | 5.31 | 5.03 | 9,509,300 |
| MRKR | 1.06▲ | +0.0658 (+6.62%) | 1.10 | 0.9999 | 268,994 |
| MRNA | 23.72▲ | +1.36 (+6.08%) | 23.94 | 22.28 | 13,896,300 |
| MRNY | 1.45▲ | +0.09 (+6.62%) | 1.45 | 1.364 | 3,451,300 |
| MRVI | 3.75▲ | +0.33 (+9.65%) | 3.80 | 3.37 | 2,460,596 |
| MSDD | 81.8491▲ | +5.6608 (+7.43%) | 84.5345 | 72.75 | 21,926 |
| MSGY | 2.45▲ | +0.22 (+9.87%) | 2.56 | 2.162 | 276,654 |
| MSM | 88.10▲ | +4.59 (+5.50%) | 88.35 | 83.58 | 783,346 |
| MSOS | 3.39▲ | +0.36 (+11.88%) | 3.415 | 2.99 | 9,350,500 |
| MSOX | 3.23▲ | +0.62 (+23.75%) | 3.29 | 2.5687 | 1,056,986 |
| MTC | 2.31▲ | +0.20 (+9.48%) | 2.50 | 2.06 | 440,300 |
| MTEN | 1.79▲ | +0.17 (+10.49%) | 1.81 | 1.53 | 64,200 |
| MTH | 70.29▲ | +4.61 (+7.02%) | 70.98 | 66.18 | 1,440,574 |
| MULL | 50.43▲ | +3.02 (+6.37%) | 52.50 | 43.55 | 351,100 |
| MUU | 58.43▲ | +3.43 (+6.24%) | 60.96 | 50.36 | 2,092,051 |
| MVO | 1.13▲ | +0.11 (+10.78%) | 1.20 | 0.97 | 557,900 |
| MYGN | 7.38▲ | +0.48 (+6.96%) | 7.49 | 6.82 | 1,449,283 |
| MYO | 0.766▲ | +0.046 (+6.39%) | 0.78 | 0.72 | 500,500 |
| MYPS | 0.6112▲ | +0.0307 (+5.29%) | 0.6273 | 0.572 | 431,119 |
| MYSE | 1.77▲ | +0.09 (+5.36%) | 1.7948 | 1.6301 | 25,525 |
| MYSZ | 0.7914▲ | +0.0488 (+6.57%) | 0.8314 | 0.7501 | 83,845 |
| NAAS | 3.76▲ | +0.25 (+7.12%) | 3.78 | 3.40 | 11,400 |
| NAIL | 54.56▲ | +7.20 (+15.20%) | 55.7294 | 48.5924 | 1,895,630 |
| NATR | 21.14▲ | +1.42 (+7.20%) | 21.375 | 19.72 | 149,673 |
| NAUT | 2.24▲ | +0.125 (+5.91%) | 2.24 | 2.0665 | 252,949 |
| NAVN | 14.96▲ | +0.73 (+5.13%) | 15.14 | 14.00 | 957,200 |
| NCPL | 0.8273▲ | +0.1373 (+19.90%) | 0.9487 | 0.6878 | 1,346,178 |
| NCT | 0.8919▲ | +0.0429 (+5.05%) | 0.92 | 0.7654 | 5,956 |
| NCTY | 7.01▲ | +0.67 (+10.57%) | 7.14 | 6.24 | 100,900 |
| NEGG | 70.73▲ | +11.88 (+20.19%) | 72.81 | 57.49 | 333,847 |
| NEO | 11.48▲ | +0.88 (+8.30%) | 11.52 | 10.36 | 2,612,400 |
| NEOG | 5.72▲ | +0.31 (+5.73%) | 5.965 | 5.37 | 4,810,762 |
| NEUP | 4.46▲ | +0.25 (+5.94%) | 4.47 | 4.13 | 65,100 |
| NEWT | 10.12▲ | +0.51 (+5.31%) | 10.24 | 9.64 | 258,950 |
| NHTC | 2.87▲ | +0.36 (+14.34%) | 2.87 | 2.59 | 38,900 |
| NICE | 105.11▲ | +5.51 (+5.53%) | 105.65 | 99.165 | 1,655,673 |
| NINE | 0.397▲ | +0.027 (+7.30%) | 0.406 | 0.37 | 871,200 |
| NMRK | 16.48▲ | +1.16 (+7.57%) | 16.585 | 15.37 | 1,510,166 |
| NMTC | 0.636▲ | +0.035 (+5.82%) | 0.658 | 0.60 | 335,711 |
| NN | 11.96▲ | +0.59 (+5.19%) | 12.255 | 10.87 | 1,850,909 |
| NNDM | 1.58▲ | +0.14 (+9.72%) | 1.65 | 1.44 | 7,158,205 |
| NNOX | 4.36▲ | +0.91 (+26.38%) | 4.475 | 3.53 | 12,914,188 |
| NOVT | 106.51▲ | +7.29 (+7.35%) | 107.69 | 99.42 | 746,948 |
| NPCE | 14.35▲ | +0.85 (+6.30%) | 14.735 | 13.28 | 270,264 |
| NRC | 17.66▲ | +1.05 (+6.32%) | 17.895 | 16.36 | 146,596 |
| NRDY | 1.03▲ | +0.0669 (+6.95%) | 1.1099 | 0.9702 | 1,773,429 |
| NRIX | 16.76▲ | +1.43 (+9.33%) | 16.97 | 15.25 | 2,330,884 |
| NSP | 34.46▲ | +2.01 (+6.19%) | 34.56 | 32.4901 | 1,629,161 |
| NSPR | 1.93▲ | +0.23 (+13.53%) | 2.10 | 1.78 | 282,374 |
| NTSK | 18.82▲ | +0.92 (+5.14%) | 18.88 | 17.32 | 1,490,075 |
| NUAI | 3.80▲ | +0.47 (+14.11%) | 3.84 | 3.23 | 5,927,234 |
| NUS | 10.02▲ | +0.54 (+5.70%) | 10.09 | 9.50 | 428,000 |
| NVNI | 3.01▲ | +0.17 (+5.99%) | 3.01 | 2.74 | 97,200 |
| NVRI | 17.40▲ | +3.83 (+28.22%) | 18.59 | 17.13 | 12,711,031 |
| NVVE | 0.2558▲ | +0.0917 (+55.88%) | 0.2717 | 0.2215 | 306,649,341 |
| NX | 11.99▲ | +0.74 (+6.58%) | 12.1199 | 11.368 | 938,197 |
| NXDR | 1.69▲ | +0.11 (+6.96%) | 1.70 | 1.565 | 4,060,429 |
| NXTC | 10.51▲ | +1.30 (+14.12%) | 10.51 | 9.34 | 42,200 |
| OABI | 1.77▲ | +0.10 (+5.99%) | 1.78 | 1.57 | 445,677 |
| OC | 104.21▲ | +5.93 (+6.03%) | 105.365 | 98.58 | 1,794,486 |
| ODFL | 134.28▲ | +7.99 (+6.33%) | 136.66 | 126.84 | 3,335,800 |
| OEC | 4.69▲ | +0.34 (+7.82%) | 4.797 | 4.37 | 1,181,600 |
| OFIX | 15.26▲ | +0.97 (+6.79%) | 15.415 | 14.256 | 455,543 |
| OKYO | 2.12▲ | +0.21 (+10.99%) | 2.54 | 1.90 | 309,522 |
| OLB | 0.97▲ | +0.10 (+11.49%) | 0.977 | 0.881 | 80,331 |
| OLMA | 23.17▲ | +1.16 (+5.27%) | 23.30 | 20.03 | 5,200,251 |
| OLN | 19.78▲ | +1.32 (+7.15%) | 20.39 | 18.54 | 2,828,100 |
| OLPX | 1.10▲ | +0.07 (+6.80%) | 1.13 | 1.03 | 1,394,110 |
| OMER | 8.87▲ | +0.64 (+7.78%) | 8.91 | 8.04 | 1,225,957 |
| ONDS | 6.73▲ | +0.4503 (+7.17%) | 6.85 | 5.93 | 129,651,276 |
| ONEW | 11.27▲ | +0.63 (+5.92%) | 11.59 | 10.63 | 327,944 |
| ONFO | 0.725▲ | +0.068 (+10.35%) | 0.8043 | 0.60 | 519,624 |
| ONMD | 1.35▲ | +0.26 (+23.85%) | 1.41 | 1.11 | 573,700 |
| OPAD | 1.90▲ | +0.22 (+13.10%) | 1.9269 | 1.70 | 1,156,429 |
| OPAL | 2.24▲ | +0.225 (+11.17%) | 2.27 | 1.97 | 259,301 |
| OPEN | 6.75▲ | +0.59 (+9.58%) | 7.03 | 6.23 | 160,493,831 |
| OPRX | 14.59▲ | +1.01 (+7.44%) | 14.94 | 13.58 | 255,288 |
| OPTT | 0.4052▲ | +0.0282 (+7.48%) | 0.4116 | 0.38 | 2,900,835 |
| ORGN | 0.4456▲ | +0.0231 (+5.47%) | 0.4537 | 0.4185 | 1,046,922 |
| ORGO | 5.59▲ | +0.47 (+9.18%) | 5.69 | 5.131 | 2,634,294 |
| ORKA | 29.29▲ | +2.30 (+8.52%) | 29.69 | 26.5201 | 394,125 |
| ORMP | 2.58▲ | +0.16 (+6.61%) | 2.64 | 2.4014 | 763,455 |
| OSCX | 8.876▲ | +0.488 (+5.82%) | 9.00 | 7.86 | 100,300 |
| OSIS | 251.10▲ | +17.13 (+7.32%) | 254.37 | 233.74 | 361,789 |
| OSRH | 0.5626▲ | +0.1066 (+23.38%) | 0.75 | 0.5233 | 138,588,371 |
| OSTX | 1.71▲ | +0.09 (+5.56%) | 1.71 | 1.61 | 144,217 |
| OSUR | 2.27▲ | +0.16 (+7.58%) | 2.33 | 2.08 | 1,874,386 |
| OVBC | 39.26▲ | +2.55 (+6.95%) | 39.26 | 36.85 | 10,425 |
| OVID | 1.40▲ | +0.18 (+14.75%) | 1.41 | 1.23 | 1,304,197 |
| OXBR | 1.28▲ | +0.11 (+9.40%) | 1.29 | 1.15 | 30,663 |
| PACB | 2.22▲ | +0.34 (+18.09%) | 2.235 | 1.8317 | 21,197,118 |
| PACK | 4.52▲ | +0.23 (+5.36%) | 4.53 | 4.202 | 549,727 |
| PACS | 27.50▲ | +1.36 (+5.20%) | 27.615 | 24.61 | 3,847,189 |
| PAMT | 9.80▲ | +0.67 (+7.34%) | 9.80 | 9.09 | 10,563 |
| PCAR | 102.99▲ | +5.39 (+5.52%) | 103.56 | 98.075 | 5,638,965 |
| PDEX | 32.66▲ | +1.83 (+5.94%) | 33.11 | 30.55 | 41,904 |
| PEB | 11.07▲ | +0.56 (+5.33%) | 11.18 | 10.51 | 2,801,000 |
| PEPG | 5.56▲ | +0.47 (+9.23%) | 5.74 | 5.04 | 1,834,500 |
| PHM | 120.32▲ | +5.97 (+5.22%) | 121.685 | 115.2581 | 1,805,504 |
| PHR | 20.05▲ | +1.00 (+5.25%) | 20.555 | 18.91 | 1,269,800 |