Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEG | 22.12▲ | +1.46 (+7.07%) | 24.26 | 22.005 | 146,243 |
| SEI | 53.46▲ | +2.79 (+5.51%) | 53.875 | 48.595 | 2,936,722 |
| SEPN | 30.86▲ | +2.86 (+10.21%) | 30.92 | 28.07 | 342,997 |
| SER | 1.67▲ | +0.10 (+6.37%) | 1.67 | 1.534 | 70,800 |
| SEV | 1.98▲ | +0.15 (+8.20%) | 1.995 | 1.855 | 366,372 |
| SEZL | 60.65▲ | +4.15 (+7.35%) | 61.14 | 55.00 | 741,379 |
| SGHC | 10.59▲ | +0.87 (+8.95%) | 11.25 | 10.089 | 6,783,359 |
| SGMO | 0.4725▲ | +0.0808 (+20.63%) | 0.4949 | 0.391 | 14,018,369 |
| SGMT | 5.92▲ | +0.64 (+12.12%) | 6.12 | 5.30 | 866,068 |
| SHMD | 7.34▲ | +0.40 (+5.76%) | 7.76 | 6.98 | 222,300 |
| SIF | 14.44▲ | +1.29 (+9.81%) | 14.77 | 12.8001 | 197,650 |
| SIFY | 16.38▲ | +1.03 (+6.71%) | 16.95 | 15.31 | 302,328 |
| SILO | 0.349▲ | +0.068 (+24.20%) | 0.349 | 0.301 | 28,516,500 |
| SJ | 1.30▲ | +0.13 (+11.11%) | 1.345 | 1.0501 | 145,356 |
| SLAI | 0.8555▲ | +0.0855 (+11.10%) | 0.8667 | 0.7699 | 75,687 |
| SLDB | 6.18▲ | +0.31 (+5.28%) | 6.32 | 5.91 | 922,317 |
| SLDE | 17.77▲ | +1.10 (+6.60%) | 17.84 | 16.59 | 2,664,100 |
| SLGL | 87.63▲ | +6.73 (+8.32%) | 87.63 | 76.74 | 22,749 |
| SLI | 4.77▲ | +0.29 (+6.47%) | 4.86 | 4.48 | 2,569,800 |
| SLMT | 1.06▲ | +0.06 (+6.00%) | 1.09 | 1.00 | 745,828 |
| SLN | 5.33▲ | +0.29 (+5.75%) | 5.59 | 5.03 | 166,732 |
| SLND | 1.27▲ | +0.09 (+7.63%) | 1.31 | 1.17 | 133,068 |
| SLS | 4.74▲ | +0.24 (+5.33%) | 4.98 | 4.44 | 7,107,433 |
| SLSN | 1.23▲ | +0.07 (+6.03%) | 1.24 | 1.16 | 10,600 |
| SLSR | 10.31▲ | +0.51 (+5.20%) | 10.49 | 9.785 | 218,286 |
| SLXN | 1.50▲ | +0.08 (+5.63%) | 1.51 | 1.45 | 6,400 |
| SMID | 34.47▲ | +1.96 (+6.03%) | 34.65 | 32.92 | 5,149 |
| SMR | 13.43▲ | +0.83 (+6.59%) | 13.485 | 12.04 | 24,591,022 |
| SMXT | 0.6878▲ | +0.0659 (+10.60%) | 0.70 | 0.6219 | 91,099 |
| SNAL | 0.675▲ | +0.0353 (+5.52%) | 0.71 | 0.6602 | 39,216 |
| SNSE | 35.07▲ | +2.44 (+7.48%) | 35.78 | 31.52 | 248,559 |
| SNTI | 0.93▲ | +0.0615 (+7.08%) | 0.948 | 0.853 | 169,549 |
| SONM | 5.53▲ | +0.27 (+5.13%) | 5.678 | 5.13 | 29,964 |
| SOPA | 0.709▲ | +0.049 (+7.42%) | 0.71 | 0.612 | 695,000 |
| SOUN | 8.36▲ | +0.53 (+6.77%) | 8.4775 | 7.74 | 36,384,502 |
| SOUX | 6.666▲ | +0.789 (+13.43%) | 6.83 | 5.76 | 395,300 |
| SPAI | 4.16▲ | +0.20 (+5.05%) | 4.20 | 3.73 | 964,669 |
| SPIR | 8.86▲ | +0.46 (+5.48%) | 8.87 | 8.30 | 478,748 |
| SPRB | 58.22▲ | +4.64 (+8.66%) | 60.00 | 53.95 | 34,812 |
| SRXH | 0.127▲ | +0.0085 (+7.17%) | 0.13 | 0.116 | 12,179,300 |
| STAA | 19.75▲ | +1.55 (+8.52%) | 19.87 | 18.20 | 3,342,545 |
| STKE | 1.27▲ | +0.07 (+5.83%) | 1.29 | 1.20 | 73,019 |
| STRL | 459.72▲ | +25.08 (+5.77%) | 460.72 | 421.00 | 551,500 |
| STRO | 19.49▲ | +1.09 (+5.92%) | 19.97 | 18.22 | 93,950 |
| SUIG | 1.24▲ | +0.10 (+8.77%) | 1.28 | 1.15 | 547,618 |
| SUNE | 1.49▲ | +0.17 (+12.88%) | 1.54 | 1.27 | 382,125 |
| SUPN | 53.30▲ | +2.61 (+5.15%) | 53.68 | 50.77 | 2,149,857 |
| SVM | 13.15▲ | +0.76 (+6.13%) | 13.2561 | 12.02 | 6,601,761 |
| SVRE | 2.752▲ | +2.0522 (+293.26%) | 2.794 | 2.5204 | 18,797 |
| SWIM | 7.04▲ | +0.39 (+5.86%) | 7.29 | 6.65 | 6,074,972 |
| TAOX | 4.12▲ | +0.39 (+10.46%) | 4.19 | 3.68 | 85,210 |
| TARK | 41.10▲ | +2.4682 (+6.39%) | 41.15 | 38.96 | 21,200 |
| TARS | 75.01▲ | +5.42 (+7.79%) | 80.00 | 73.83 | 1,925,300 |
| TBHC | 1.08▲ | +0.0891 (+8.99%) | 1.13 | 0.9999 | 124,192 |
| TBMC | 12.81▲ | +2.70 (+26.71%) | 13.00 | 9.88 | 16,615 |
| TDC | 30.03▲ | +1.90 (+6.75%) | 30.56 | 28.37 | 2,512,700 |
| TDIC | 0.187▲ | +0.016 (+9.36%) | 0.20 | 0.168 | 2,129,800 |
| TE | 7.09▲ | +0.80 (+12.72%) | 7.11 | 6.09 | 16,709,798 |
| TECH | 57.60▲ | +2.84 (+5.19%) | 57.67 | 54.26 | 2,882,738 |
| TELO | 1.21▲ | +0.07 (+6.14%) | 1.2221 | 1.12 | 96,915 |
| TERG | 50.1638▲ | +3.16 (+6.72%) | 51.00 | 47.10 | 31,968 |
| TGB | 8.40▲ | +0.50 (+6.33%) | 8.57 | 7.80 | 6,724,500 |
| TGEN | 3.68▲ | +0.20 (+5.75%) | 3.7422 | 3.38 | 117,550 |
| THCH | 1.90▲ | +0.15 (+8.57%) | 1.90 | 1.85 | 12,374 |
| THH | 0.5885▲ | +0.0285 (+5.09%) | 0.6019 | 0.5635 | 192,642 |
| THRM | 34.24▲ | +1.73 (+5.32%) | 34.86 | 33.315 | 373,615 |
| TISI | 14.73▲ | +0.89 (+6.43%) | 14.99 | 14.02 | 13,314 |
| TJGC | 0.8961▲ | +0.0451 (+5.30%) | 1.18 | 0.8266 | 3,353,372 |
| TKNO | 2.26▲ | +0.20 (+9.71%) | 2.29 | 2.08 | 229,837 |
| TLIH | 0.438▲ | +0.12 (+37.74%) | 0.53 | 0.3812 | 108,170,649 |
| TLSA | 1.34▲ | +0.09 (+7.20%) | 1.35 | 1.24 | 76,355 |
| TLSI | 5.32▲ | +0.33 (+6.61%) | 5.57 | 5.25 | 174,078 |
| TMQ | 4.38▲ | +0.37 (+9.23%) | 4.38 | 3.8801 | 4,070,176 |
| TNMG | 3.12▲ | +0.21 (+7.22%) | 3.15 | 2.979 | 8,881 |
| TOPS | 5.05▲ | +0.58 (+12.98%) | 5.05 | 4.29 | 72,100 |
| TOUR | 0.7218▲ | +0.0841 (+13.19%) | 0.78 | 0.6351 | 186,486 |
| TOVX | 0.20▲ | +0.02 (+11.11%) | 0.20 | 0.17 | 4,299,100 |
| TPL | 531.95▲ | +29.10 (+5.79%) | 533.84 | 494.52 | 877,100 |
| TRAW | 1.53▲ | +0.10 (+6.99%) | 1.5846 | 1.38 | 74,056 |
| TRI | 90.09▲ | +9.23 (+11.41%) | 92.28 | 80.59 | 9,179,537 |
| TRIB | 0.75▲ | +0.049 (+6.99%) | 0.76 | 0.6595 | 152,842 |
| TSAT | 32.20▲ | +1.90 (+6.27%) | 32.415 | 29.88 | 111,808 |
| TSMG | 37.03▲ | +3.11 (+9.17%) | 37.5287 | 35.24 | 105,075 |
| TSMU | 67.88▲ | +5.505 (+8.83%) | 68.739 | 65.11 | 60,026 |
| TSMX | 76.93▲ | +6.04 (+8.52%) | 78.088 | 73.0927 | 808,250 |
| TSSI | 8.45▲ | +0.89 (+11.77%) | 8.53 | 7.47 | 939,904 |
| TUYA | 2.45▲ | +0.13 (+5.60%) | 2.51 | 2.2907 | 5,749,937 |
| TWAV | 0.788▲ | +0.1002 (+14.57%) | 0.788 | 0.65 | 103,010 |
| TYGO | 3.54▲ | +0.19 (+5.67%) | 3.725 | 3.30 | 537,157 |
| U | 18.29▲ | +1.16 (+6.77%) | 18.312 | 16.82 | 19,353,045 |
| UAL | 112.59▲ | +5.42 (+5.06%) | 114.22 | 106.76 | 5,758,629 |
| UAMY | 8.37▲ | +0.63 (+8.14%) | 8.385 | 7.476 | 8,904,118 |
| UCTT | 71.96▲ | +10.55 (+17.18%) | 72.69 | 59.755 | 4,835,766 |
| UGRO | 2.57▲ | +0.22 (+9.36%) | 2.57 | 2.24 | 39,172 |
| UP | 0.66▲ | +0.0398 (+6.42%) | 0.666 | 0.585 | 3,166,200 |
| UPXI | 0.6075▲ | +0.0424 (+7.50%) | 0.64 | 0.5401 | 2,959,192 |
| URAA | 47.97▲ | +2.65 (+5.85%) | 48.14 | 43.35 | 119,400 |
| USAR | 20.39▲ | +1.60 (+8.52%) | 20.55 | 18.11 | 16,641,700 |
| USAS | 8.72▲ | +0.64 (+7.92%) | 8.875 | 7.77 | 6,530,958 |
| USGG | 15.9777▲ | +2.2841 (+16.68%) | 16.14 | 12.69 | 202,703 |