Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSU | 5.05▲ | +0.31 (+6.54%) | 5.355 | 5.05 | 51,508 |
| QTEX | 0.8702▲ | +0.0416 (+5.02%) | 0.9169 | 0.823 | 1,921,758 |
| QTRX | 3.12▲ | +0.21 (+7.22%) | 3.19 | 2.90 | 954,916 |
| QUBT | 8.44▲ | +0.44 (+5.50%) | 8.54 | 8.175 | 7,645,940 |
| QUIK | 10.52▲ | +0.51 (+5.09%) | 10.65 | 10.24 | 315,519 |
| QXL | 5.70▲ | +0.54 (+10.47%) | 6.10 | 5.41 | 330,437 |
| RANI | 0.8516▲ | +0.0956 (+12.65%) | 0.862 | 0.759 | 663,425 |
| RARE | 14.50▲ | +1.62 (+12.58%) | 14.575 | 13.20 | 12,033,814 |
| RBNE | 2.505▲ | +0.165 (+7.05%) | 2.51 | 2.30 | 15,745 |
| RCEL | 11.22▲ | +0.77 (+7.37%) | 11.25 | 10.53 | 368,191 |
| RDHL | 0.5928▲ | +0.0428 (+7.78%) | 0.5999 | 0.57 | 222,629 |
| RDW | 11.55▲ | +0.76 (+7.04%) | 11.725 | 11.13 | 12,920,220 |
| RGC | 5.96▲ | +0.32 (+5.67%) | 5.96 | 5.755 | 66,027 |
| RGR | 40.14▲ | +3.06 (+8.25%) | 40.70 | 38.60 | 460,665 |
| RGTI | 15.99▲ | +1.20 (+8.11%) | 16.16 | 15.30 | 19,440,754 |
| RGTX | 9.89▲ | +1.34 (+15.67%) | 10.10 | 9.115 | 1,316,205 |
| RIME | 0.217▲ | +0.017 (+8.50%) | 0.228 | 0.205 | 1,668,529 |
| RIOT | 21.885▲ | +1.535 (+7.54%) | 22.065 | 20.67 | 14,628,683 |
| RIOX | 27.96▲ | +3.51 (+14.36%) | 28.26 | 25.20 | 218,667 |
| RKLB | 67.82▲ | +4.12 (+6.47%) | 68.3307 | 65.26 | 21,787,957 |
| RKLX | 16.57▲ | +1.87 (+12.72%) | 16.81 | 15.4072 | 3,686,574 |
| RMBS | 85.87▲ | +4.46 (+5.48%) | 85.99 | 83.78 | 2,127,102 |
| RNTX | 0.7892▲ | +0.0871 (+12.41%) | 0.7897 | 0.7025 | 262,677 |
| RNXT | 1.73▲ | +0.18 (+11.61%) | 1.77 | 1.58 | 634,419 |
| RPGL | 1.48▲ | +0.08 (+5.71%) | 1.50 | 1.43 | 32,013 |
| RR | 1.71▲ | +0.10 (+6.21%) | 1.725 | 1.645 | 4,450,151 |
| RUM | 8.89▲ | +0.59 (+7.11%) | 8.915 | 8.425 | 6,179,422 |
| RUN | 8.725▲ | +0.455 (+5.50%) | 8.915 | 8.50 | 7,137,915 |
| RUSHB | 57.00▲ | +3.10 (+5.75%) | 57.38 | 54.515 | 573,423 |
| RXO | 20.15▲ | +1.07 (+5.61%) | 20.26 | 19.19 | 1,837,787 |
| RXRX | 3.54▲ | +0.35 (+10.97%) | 3.59 | 3.26 | 28,030,853 |
| RXT | 3.92▲ | +0.44 (+12.64%) | 3.98 | 3.57 | 8,914,148 |
| RYET | 0.89▲ | +0.1155 (+14.91%) | 0.89 | 0.7806 | 76,260 |
| RYM | 22.77▲ | +1.895 (+9.08%) | 22.875 | 20.8806 | 16,032 |
| SA | 30.88▲ | +1.64 (+5.61%) | 31.20 | 29.65 | 613,400 |
| SAFX | 0.46▲ | +0.028 (+6.48%) | 0.4649 | 0.4304 | 4,150,586 |
| SANA | 3.10▲ | +0.18 (+6.16%) | 3.275 | 3.055 | 2,916,011 |
| SATL | 5.51▲ | +0.56 (+11.31%) | 5.69 | 5.095 | 6,208,893 |
| SCKT | 0.53▲ | +0.03 (+6.00%) | 0.53 | 0.53 | 77,428 |
| SCNI | 1.62▲ | +0.10 (+6.58%) | 1.73 | 1.4345 | 408,104 |
| SCTX | 32.14▲ | +3.04 (+10.45%) | 33.36 | 29.30 | 303,841 |
| SCYX | 4.45▲ | +0.34 (+8.27%) | 4.59 | 4.11 | 70,984 |
| SCZM | 8.92▲ | +0.61 (+7.34%) | 9.07 | 8.76 | 582,699 |
| SDGR | 30.24▲ | +6.31 (+26.37%) | 30.41 | 24.09 | 8,934,683 |
| SDST | 0.2516▲ | +0.092 (+57.64%) | 0.3555 | 0.211 | 671,413,537 |
| SECZ | 8.93▲ | +1.16 (+14.93%) | 9.64 | 8.21 | 5,758,800 |
| SEI | 69.22▲ | +4.62 (+7.15%) | 69.91 | 66.97 | 3,303,618 |
| SFHG | 2.43▲ | +0.24 (+10.96%) | 2.54 | 2.22 | 12,633 |
| SGLD | 4.28▲ | +0.27 (+6.73%) | 4.37 | 3.945 | 145,856 |
| SGMT | 11.17▲ | +0.71 (+6.79%) | 11.34 | 10.675 | 1,019,048 |
| SHAZ | 56.725▲ | +4.515 (+8.65%) | 56.98 | 53.00 | 1,414,667 |
| SHFS | 0.1726▲ | +0.0171 (+11.00%) | 0.175 | 0.1565 | 855,921 |
| SHLS | 7.65▲ | +0.83 (+12.17%) | 7.675 | 7.07 | 5,820,030 |
| SHMD | 3.54▲ | +0.225 (+6.79%) | 3.585 | 3.34 | 337,031 |
| SHPH | 3.38▲ | +0.25 (+7.99%) | 3.38 | 3.13 | 16,005 |
| SILC | 45.50▲ | +3.02 (+7.11%) | 47.47 | 43.00 | 230,436 |
| SILJ | 30.10▲ | +1.48 (+5.17%) | 30.3799 | 29.48 | 3,044,740 |
| SIMO | 253.30▲ | +12.16 (+5.04%) | 258.00 | 245.00 | 700,646 |
| SITM | 598.60▲ | +49.70 (+9.05%) | 607.9699 | 569.75 | 658,074 |
| SKHL | 10.86▲ | +0.91 (+9.15%) | 11.12 | 10.66 | 1,834,865 |
| SKHU | 22.08▲ | +1.83 (+9.04%) | 22.565 | 21.67 | 293,987 |
| SKUU | 28.15▲ | +2.32 (+8.98%) | 28.8247 | 27.65 | 2,098,054 |
| SLDP | 2.545▲ | +0.155 (+6.49%) | 2.59 | 2.45 | 2,971,610 |
| SLE | 4.66▲ | +0.35 (+8.12%) | 4.66 | 4.40 | 146,003 |
| SLNG | 5.21▲ | +0.28 (+5.68%) | 5.2955 | 4.9201 | 17,889 |
| SLNH | 1.19▲ | +0.07 (+6.25%) | 1.24 | 1.18 | 6,167,326 |
| SLON | 31.07▲ | +1.6294 (+5.53%) | 31.74 | 30.40 | 182,059 |
| SLSR | 7.35▲ | +0.40 (+5.76%) | 7.39 | 7.10 | 171,029 |
| SLVR | 60.34▲ | +3.45 (+6.06%) | 60.63 | 58.76 | 127,125 |
| SLXN | 0.38▲ | +0.0402 (+11.83%) | 0.38 | 0.35 | 7,926,057 |
| SMCI | 40.35▲ | +3.50 (+9.50%) | 41.005 | 37.82 | 62,080,991 |
| SMCL | 18.78▲ | +3.0399 (+19.31%) | 19.36 | 16.67 | 832,846 |
| SMCX | 13.46▲ | +2.19 (+19.43%) | 13.85 | 12.05 | 7,372,161 |
| SMJF | 1.06▲ | +0.06 (+6.00%) | 1.09 | 1.01 | 312,014 |
| SMR | 9.04▲ | +0.74 (+8.92%) | 9.255 | 8.545 | 49,130,205 |
| SMTC | 178.19▲ | +10.64 (+6.35%) | 182.13 | 170.00 | 4,414,903 |
| SMX | 16.90▲ | +1.11 (+7.03%) | 17.2667 | 15.90 | 15,386 |
| SMXT | 2.24▲ | +0.30 (+15.46%) | 2.3396 | 2.03 | 79,664 |
| SNDK | 1,614.39▲ | +94.42 (+6.21%) | 1,625.355 | 1,564.50 | 8,386,890 |
| SNSC | 1.23▲ | +0.17 (+16.04%) | 1.32 | 1.0599 | 151,842 |
| SOLT | 56.19▲ | +3.25 (+6.14%) | 57.36 | 54.6968 | 386,903 |
| SOPH | 8.53▲ | +0.555 (+6.96%) | 8.60 | 8.06 | 1,211,215 |
| SOXL | 114.82▲ | +10.85 (+10.44%) | 115.48 | 112.0101 | 55,625,596 |
| SPAX | 10.86▲ | +0.55 (+5.33%) | 11.125 | 10.555 | 1,537,153 |
| SPCE | 3.11▲ | +0.18 (+6.14%) | 3.1799 | 2.97 | 8,858,590 |
| SPCF | 17.86▲ | +0.90 (+5.31%) | 18.29 | 17.39 | 1,204,113 |
| SPIR | 12.14▲ | +0.65 (+5.66%) | 12.305 | 11.65 | 691,552 |
| SPPL | 2.16▲ | +0.27 (+14.29%) | 2.18 | 1.91 | 12,664 |
| SPWH | 1.19▲ | +0.09 (+8.18%) | 1.19 | 1.11 | 554,760 |
| SPWR | 0.3533▲ | +0.0364 (+11.49%) | 0.3611 | 0.3221 | 4,930,520 |
| SRFM | 0.635▲ | +0.138 (+27.77%) | 0.73 | 0.5474 | 45,887,006 |
| SSBI | 13.00▲ | +0.62 (+5.01%) | 13.00 | 12.0601 | 2,325 |
| SSYS | 8.00▲ | +0.43 (+5.68%) | 8.18 | 7.75 | 930,402 |
| STEM | 4.72▲ | +0.25 (+5.59%) | 4.8199 | 4.59 | 66,685 |
| STIM | 2.97▲ | +0.21 (+7.61%) | 2.98 | 2.7902 | 1,043,372 |
| STKS | 1.62▲ | +0.09 (+5.88%) | 1.68 | 1.55 | 26,743 |
| SUIG | 0.9987▲ | +0.0727 (+7.85%) | 1.01 | 0.95 | 347,491 |
| SURG | 0.1546▲ | +0.011 (+7.66%) | 0.2225 | 0.145 | 127,859,031 |
| SVM | 12.15▲ | +0.97 (+8.68%) | 12.27 | 11.71 | 2,010,827 |
| SVRA | 5.42▲ | +0.29 (+5.65%) | 5.465 | 5.22 | 1,228,641 |