Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STCE | 48.46▲ | +3.23 (+7.14%) | 48.46 | 45.70 | 40,500 |
| STEM | 2.37▲ | +0.12 (+5.33%) | 2.41 | 2.29 | 155,385 |
| STI | 4.77▲ | +0.84 (+21.37%) | 5.05 | 3.90 | 232,255 |
| STIM | 2.26▲ | +0.20 (+9.71%) | 2.275 | 2.11 | 1,821,459 |
| STRL | 361.145▲ | +25.695 (+7.66%) | 365.71 | 338.005 | 1,070,533 |
| STRZ | 23.36▲ | +1.27 (+5.75%) | 24.03 | 22.80 | 356,011 |
| SUIG | 1.09▲ | +0.06 (+5.83%) | 1.13 | 1.02 | 236,427 |
| SUNE | 2.22▲ | +0.12 (+5.71%) | 2.23 | 2.09 | 71,728 |
| SXTP | 1.01▲ | +0.1043 (+11.52%) | 1.02 | 0.87 | 71,686 |
| TANH | 14.64▲ | +1.85 (+14.46%) | 14.64 | 12.19 | 13,654 |
| TAOX | 2.68▲ | +0.165 (+6.56%) | 2.75 | 2.57 | 73,010 |
| TBBB | 62.97▲ | +6.00 (+10.53%) | 63.12 | 57.69 | 2,942,449 |
| TCAI | 38.99▲ | +2.00 (+5.41%) | 39.14 | 38.07 | 108,900 |
| TCMD | 24.78▲ | +1.91 (+8.35%) | 25.38 | 21.0033 | 532,204 |
| TCRT | 1.86▲ | +0.11 (+6.29%) | 1.90 | 1.70 | 283,586 |
| TCRX | 0.189▲ | +0.0098 (+5.47%) | 0.197 | 0.1753 | 374,491 |
| TDTH | 0.7873▲ | +0.0799 (+11.29%) | 0.80 | 0.73 | 115,124 |
| TE | 2.83▲ | +0.27 (+10.55%) | 2.90 | 2.62 | 25,463,778 |
| TEKX | 49.37▲ | +3.32 (+7.21%) | 49.37 | 48.51 | 4,200 |
| TERG | 18.47▲ | +1.181 (+6.83%) | 18.946 | 18.15 | 27,000 |
| TH | 14.49▲ | +0.88 (+6.47%) | 14.54 | 13.71 | 1,496,577 |
| THCH | 1.29▲ | +0.105 (+8.86%) | 1.49 | 1.17 | 11,956 |
| TKLF | 1.47▲ | +0.08 (+5.76%) | 1.52 | 1.36 | 6,498 |
| TLN | 357.28▲ | +24.29 (+7.29%) | 365.915 | 333.01 | 2,215,504 |
| TNGX | 23.17▲ | +1.41 (+6.48%) | 23.98 | 21.99 | 2,457,954 |
| TREE | 28.87▲ | +1.79 (+6.61%) | 29.14 | 26.44 | 1,089,589 |
| TRT | 4.85▲ | +0.30 (+6.59%) | 4.98 | 4.60 | 92,774 |
| TRUG | 0.789▲ | +0.0701 (+9.75%) | 0.789 | 0.633 | 193,270 |
| TSAT | 40.30▲ | +2.95 (+7.90%) | 40.54 | 37.94 | 99,485 |
| TTI | 5.95▲ | +0.42 (+7.59%) | 6.14 | 5.69 | 3,203,578 |
| TTMI | 81.63▲ | +5.05 (+6.59%) | 84.43 | 78.72 | 3,940,792 |
| TURB | 0.865▲ | +0.054 (+6.66%) | 1.01 | 0.81 | 75,394 |
| TV | 2.17▲ | +0.15 (+7.43%) | 2.19 | 2.03 | 4,495,278 |
| TVGN | 5.92▲ | +0.33 (+5.90%) | 6.01 | 5.51 | 6,234 |
| TWAV | 1.34▲ | +0.07 (+5.51%) | 1.39 | 1.23 | 25,310 |
| TWST | 140.30▲ | +11.26 (+8.73%) | 141.62 | 130.14 | 1,936,739 |
| TXG | 65.29▲ | +3.66 (+5.94%) | 66.19 | 62.5101 | 2,628,674 |
| TXNU | 54.22▲ | +3.57 (+7.05%) | 55.38 | 52.18 | 50,600 |
| TXXH | 59.94▲ | +3.50 (+6.20%) | 62.68 | 59.13 | 14,000 |
| TXXS | 26.046▲ | +1.439 (+5.85%) | 26.095 | 25.79 | 2,800 |
| UCL | 0.2207▲ | +0.0127 (+6.11%) | 0.2269 | 0.2051 | 66,092 |
| UEIC | 5.26▲ | +0.29 (+5.84%) | 5.40 | 4.95 | 54,693 |
| UFG | 3.36▲ | +0.55 (+19.57%) | 4.86 | 2.5373 | 1,082,422 |
| ULH | 32.00▲ | +3.46 (+12.12%) | 32.04 | 27.8974 | 171,322 |
| ULS | 80.40▲ | +5.26 (+7.00%) | 83.15 | 73.59 | 1,517,541 |
| UPLD | 4.27▲ | +0.27 (+6.75%) | 4.27 | 3.89 | 61,643 |
| UXRP | 12.049▲ | +0.599 (+5.23%) | 12.18 | 11.948 | 35,900 |
| VAI | 1.875▲ | +0.155 (+9.01%) | 2.01 | 1.76 | 77,569 |
| VFF | 2.85▲ | +0.24 (+9.20%) | 2.95 | 2.67 | 1,365,605 |
| VIAV | 30.05▲ | +2.25 (+8.09%) | 30.94 | 28.23 | 7,970,767 |
| VITL | 10.02▲ | +0.84 (+9.15%) | 10.61 | 8.7695 | 5,015,715 |
| VNCE | 13.11▲ | +1.11 (+9.25%) | 13.23 | 11.84 | 325,122 |
| VRA | 7.00▲ | +0.38 (+5.74%) | 7.13 | 6.62 | 579,048 |
| VRT | 235.97▲ | +11.73 (+5.23%) | 239.709 | 228.00 | 5,034,692 |
| VRTL | 20.37▲ | +1.96 (+10.65%) | 21.02 | 19.36 | 188,700 |
| VSH | 27.22▲ | +1.70 (+6.66%) | 27.53 | 26.05 | 3,764,771 |
| VSTL | 19.18▲ | +1.35 (+7.57%) | 19.90 | 18.25 | 125,500 |
| WFF | 1.33▲ | +0.22 (+19.82%) | 1.65 | 1.09 | 18,768,612 |
| WGMI | 29.35▲ | +2.92 (+11.05%) | 29.37 | 26.846 | 738,800 |
| WGS | 68.64▲ | +4.55 (+7.10%) | 69.41 | 63.75 | 667,499 |
| WKHS | 3.15▲ | +0.29 (+10.14%) | 3.1776 | 2.8211 | 344,006 |
| WOK | 1.06▲ | +0.06 (+6.00%) | 1.07 | 1.03 | 13,690 |
| WOLF | 22.42▲ | +1.57 (+7.53%) | 22.727 | 21.30 | 2,317,660 |
| WSHP | 2.63▲ | +0.31 (+13.36%) | 2.7499 | 2.39 | 119,638 |
| WULF | 12.53▲ | +1.59 (+14.53%) | 12.58 | 10.99 | 48,523,234 |
| WYFI | 10.49▲ | +1.23 (+13.28%) | 10.57 | 9.43 | 2,534,360 |
| WYHG | 3.19▲ | +0.46 (+16.85%) | 3.33 | 2.79 | 4,750,539 |
| XE | 10.98▲ | +0.61 (+5.88%) | 11.27 | 10.58 | 4,267,460 |
| XELB | 0.38▲ | +0.0194 (+5.38%) | 0.58 | 0.293 | 1,453,539 |
| XLAB | 2.18▲ | +0.14 (+6.86%) | 2.36 | 2.10 | 492,503 |
| XLO | 8.68▲ | +0.69 (+8.64%) | 8.85 | 7.935 | 24,451 |
| XMTR | 111.29▲ | +15.80 (+16.55%) | 117.4999 | 87.00 | 2,448,656 |
| XRPT | 26.553▲ | +1.373 (+5.45%) | 26.82 | 26.33 | 82,000 |
| XTND | 1.47▲ | +0.17 (+13.08%) | 2.17 | 1.35 | 20,413,127 |
| YCBD | 0.419▲ | +0.022 (+5.54%) | 0.455 | 0.385 | 273,300 |
| YDES | 6.395▲ | +0.425 (+7.12%) | 6.48 | 5.81 | 23,343 |
| YDKG | 1.00▲ | +0.11 (+12.36%) | 1.04 | 0.8762 | 230,181 |
| YOLO | 2.88▲ | +0.23 (+8.68%) | 2.93 | 2.69 | 26,500 |
| YOUL | 0.2713▲ | +0.0427 (+18.68%) | 0.3365 | 0.2016 | 919,024 |
| YYAI | 0.8092▲ | +0.0741 (+10.08%) | 0.825 | 0.7269 | 237,456 |
| ZCMD | 0.9918▲ | +0.075 (+8.18%) | 1.05 | 0.8667 | 95,697 |
| ZCSH | 32.54▲ | +2.30 (+7.61%) | 32.69 | 31.52 | 1,259,085 |
| ZDAI | 1.33▲ | +0.125 (+10.37%) | 1.37 | 1.295 | 13,856 |
| ZDGE | 2.36▲ | +0.14 (+6.31%) | 2.75 | 2.30 | 321,000 |
| ZEO | 0.2554▲ | +0.0139 (+5.76%) | 0.2564 | 0.2415 | 165,836 |
| ZJYL | 2.72▲ | +0.52 (+23.64%) | 2.72 | 2.25 | 125,564 |
| ZKIN | 1.65▲ | +0.10 (+6.45%) | 1.65 | 1.5651 | 2,437 |
| ZNB | 0.551▲ | +0.051 (+10.20%) | 1.02 | 0.4599 | 13,414,191 |
| ZONE | 4.98▲ | +0.86 (+20.87%) | 5.20 | 4.03 | 481,467 |