Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USRT | 56.61▼ | -0.16 (-0.28%) | 56.96 | 56.58 | 881,100 |
| UTMD | 56.60▼ | -0.79 (-1.38%) | 57.56 | 55.785 | 37,832 |
| UWMC | 4.87▲ | +0.02 (+0.41%) | 4.935 | 4.77 | 24,711,726 |
| UYLD | 51.285▲ | +0.01 (+0.02%) | 51.30 | 51.2601 | 310,342 |
| V | 349.25▲ | +3.24 (+0.94%) | 349.91 | 346.05 | 18,623,948 |
| VABK | 42.40▼ | -0.78 (-1.81%) | 43.205 | 42.22 | 20,510 |
| VALN | 8.075▼ | -0.065 (-0.80%) | 8.50 | 8.02 | 45,773 |
| VANI | 1.39▲ | +0.01 (+0.72%) | 1.46 | 1.36 | 494,200 |
| VC | 99.86▼ | -0.31 (-0.31%) | 101.26 | 99.29 | 986,430 |
| VCEL | 36.05▼ | -0.11 (-0.30%) | 36.81 | 35.53 | 1,327,347 |
| VCLN | 26.387▲ | +0.937 (+3.68%) | 27.70 | 25.97 | 9,600 |
| VCTR | 62.92▲ | +0.16 (+0.25%) | 63.20 | 62.03 | 879,310 |
| VECO | 29.29▲ | +0.22 (+0.76%) | 29.9799 | 29.15 | 1,667,737 |
| VEON | 51.50▼ | -0.80 (-1.53%) | 52.63 | 51.27 | 278,300 |
| VERS | 60.98▲ | +0.6016 (+1.00%) | 60.98 | 60.40 | 500 |
| VFL | 10.16▼ | -0.01 (-0.10%) | 10.24 | 10.10 | 92,358 |
| VG | 6.35▲ | +0.29 (+4.79%) | 6.43 | 6.06 | 22,814,200 |
| VGZ | 2.10▼ | -0.08 (-3.67%) | 2.25 | 2.04 | 3,040,500 |
| VICR | 104.40▲ | +6.11 (+6.22%) | 104.61 | 97.75 | 794,384 |
| VIR | 5.76▼ | -0.17 (-2.87%) | 6.06 | 5.73 | 5,157,102 |
| VIRC | 6.41▼ | -0.27 (-4.04%) | 6.63 | 6.40 | 130,022 |
| VIVK | 0.0745▼ | -0.0006 (-0.80%) | 0.0758 | 0.06 | 71,947,400 |
| VLO | 162.71▲ | +0.77 (+0.48%) | 164.44 | 161.54 | 6,529,800 |
| VMD | 7.42▼ | -0.12 (-1.59%) | 7.55 | 7.31 | 318,700 |
| VNO | 33.37▼ | -0.19 (-0.57%) | 33.65 | 33.11 | 3,400,500 |
| VONV | 92.59▲ | +0.37 (+0.40%) | 92.90 | 92.23 | 1,932,200 |
| VOYA | 75.29▲ | +0.82 (+1.10%) | 75.61 | 74.26 | 1,752,890 |
| VRDN | 31.92▲ | +0.32 (+1.01%) | 32.88 | 31.63 | 4,768,710 |
| VRSK | 218.03▼ | -0.54 (-0.25%) | 220.25 | 216.60 | 3,082,968 |
| VRSN | 244.03▼ | -0.36 (-0.15%) | 246.01 | 242.78 | 1,886,900 |
| VRTS | 161.54▼ | -1.62 (-0.99%) | 163.91 | 160.39 | 146,800 |
| VSAT | 33.81▲ | +1.43 (+4.42%) | 34.08 | 32.06 | 5,221,800 |
| VSEC | 175.80▲ | +8.14 (+4.86%) | 176.69 | 167.11 | 471,495 |
| VSTD | 0.2182▼ | -0.0428 (-16.40%) | 0.26 | 0.2017 | 1,224,578 |
| VSTM | 7.76▲ | +0.01 (+0.13%) | 8.07 | 7.59 | 5,574,400 |
| VTGN | 0.78▲ | +0.04 (+5.41%) | 0.78 | 0.68 | 7,413,500 |
| VTOL | 36.37▲ | +0.67 (+1.88%) | 36.58 | 35.65 | 383,200 |
| VZ | 39.82▼ | -0.59 (-1.46%) | 40.235 | 39.81 | 52,509,635 |
| WAFD | 33.33▼ | -0.26 (-0.77%) | 33.69 | 32.99 | 2,065,300 |
| WAL | 86.36▼ | -0.44 (-0.51%) | 87.29 | 86.07 | 2,197,301 |
| WB | 10.18▲ | +0.05 (+0.49%) | 10.27 | 9.97 | 2,304,400 |
| WBD | 27.77▲ | +0.16 (+0.58%) | 28.50 | 27.58 | 136,458,200 |
| WBS | 64.66▼ | -0.04 (-0.06%) | 65.25 | 64.03 | 3,163,746 |
| WCBR | 28.4103▲ | +0.1853 (+0.66%) | 28.45 | 28.14 | 25,419 |
| WCPB | 25.52▼ | -0.015 (-0.06%) | 25.75 | 25.5098 | 246,757 |
| WD | 60.30▼ | -1.33 (-2.16%) | 62.39 | 60.165 | 655,626 |
| WDH | 1.95▲ | +0.05 (+2.63%) | 1.95 | 1.81 | 998,300 |
| WEC | 103.94▼ | -1.31 (-1.24%) | 105.82 | 103.91 | 4,733,700 |
| WFC | 93.01▲ | +1.53 (+1.67%) | 93.13 | 91.60 | 37,783,100 |
| WINA | 407.11▼ | -6.10 (-1.48%) | 414.215 | 399.83 | 185,314 |
| WKC | 23.58▼ | -0.07 (-0.30%) | 23.72 | 23.32 | 2,607,900 |
| WLY | 31.02▼ | -0.12 (-0.39%) | 31.37 | 30.81 | 1,399,141 |
| WMT | 114.36▼ | -0.47 (-0.41%) | 115.27 | 113.525 | 49,913,840 |
| WNEB | 13.25▼ | -0.17 (-1.27%) | 13.45 | 13.07 | 131,713 |
| WOOD | 70.6617▼ | -0.6309 (-0.88%) | 71.55 | 70.56 | 28,800 |
| WPC | 64.62▲ | +0.20 (+0.31%) | 65.05 | 64.12 | 3,438,000 |
| WPM | 119.70▲ | +4.25 (+3.68%) | 120.41 | 115.39 | 3,762,400 |
| WRLD | 142.72▼ | -5.22 (-3.53%) | 149.43 | 142.37 | 193,600 |
| WSBC | 34.80▼ | -0.47 (-1.33%) | 35.40 | 34.44 | 1,090,315 |
| WSM | 190.88▲ | +1.52 (+0.80%) | 192.17 | 187.237 | 3,556,150 |
| WSO | 347.83▼ | -0.51 (-0.15%) | 350.36 | 343.00 | 838,005 |
| WTBA | 23.20▼ | -0.64 (-2.68%) | 23.84 | 23.03 | 85,847 |
| WTS | 279.85▼ | -1.21 (-0.43%) | 282.86 | 277.71 | 502,600 |
| WTTR | 10.50▲ | +0.01 (+0.10%) | 10.80 | 10.47 | 1,715,500 |
| WTW | 332.56▲ | +2.91 (+0.88%) | 335.00 | 328.75 | 1,921,263 |
| WWD | 305.97▲ | +12.74 (+4.34%) | 306.90 | 293.87 | 1,448,600 |
| WY | 23.48▼ | -0.12 (-0.51%) | 23.86 | 23.47 | 12,253,874 |
| XCEM | 37.15▲ | +0.3043 (+0.83%) | 37.319 | 36.95 | 239,700 |
| XEL | 72.67▼ | -0.94 (-1.28%) | 73.59 | 72.45 | 13,564,816 |
| XIDV | 33.697▼ | -0.2184 (-0.64%) | 33.84 | 33.697 | 3,900 |
| XOVR | 20.29▲ | +0.37 (+1.86%) | 20.343 | 20.06 | 2,063,700 |
| XPO | 138.52▼ | -2.40 (-1.70%) | 140.63 | 134.61 | 3,098,500 |
| XPRO | 12.97▲ | +0.45 (+3.59%) | 13.00 | 12.54 | 2,330,695 |
| XYLG | 29.648▲ | +0.208 (+0.71%) | 29.68 | 29.51 | 78,500 |
| YIBO | 1.02▲ | +0.01 (+0.99%) | 1.04 | 1.005 | 13,000 |
| YOU | 36.98▼ | -1.38 (-3.60%) | 38.34 | 36.58 | 3,361,600 |
| YOUL | 1.56 | +0.00 (+0.00%) | 1.58 | 1.44 | 237,400 |
| ZBAO | 0.89▼ | -0.06 (-6.32%) | 0.99 | 0.863 | 208,900 |
| ZBH | 89.13▼ | -1.27 (-1.40%) | 90.545 | 88.50 | 4,896,392 |
| ZBRA | 251.65▼ | -1.06 (-0.42%) | 256.80 | 251.17 | 1,326,400 |
| ZCMD | 0.60 | +0.00 (+0.00%) | 0.60 | 0.478 | 33,800 |
| ZHDG | 22.907▲ | +0.0287 (+0.13%) | 22.95 | 22.83 | 30,000 |
| ZIP | 4.58▼ | -0.10 (-2.14%) | 4.805 | 4.485 | 1,849,600 |
| ZTEN | 51.402▼ | -0.088 (-0.17%) | 51.47 | 51.402 | 3,000 |
| ZUMZ | 28.66▲ | +0.03 (+0.10%) | 28.7771 | 27.78 | 711,212 |