Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRNX | 36.565▲ | +2.455 (+7.20%) | 44.9499 | 32.00 | 63,120 |
| MRX | 64.85▲ | +3.26 (+5.29%) | 65.315 | 60.8701 | 1,330,035 |
| MTRN | 274.98▲ | +11.07 (+4.19%) | 276.42 | 265.7008 | 633,217 |
| MTYY | 21.0485▼ | -0.5589 (-2.59%) | 21.22 | 20.91 | 4,003 |
| MUFG | 21.08▲ | +0.33 (+1.59%) | 21.17 | 21.02 | 3,641,858 |
| MYE | 27.41▲ | +0.48 (+1.78%) | 27.965 | 27.0445 | 348,633 |
| NCI | 11.01▲ | +0.06 (+0.55%) | 11.10 | 10.72 | 27,769 |
| NFXS | 20.1159▼ | -0.1502 (-0.74%) | 20.43 | 20.02 | 27,200 |
| NIXX | 1.17▲ | +0.12 (+11.43%) | 1.25 | 1.03 | 6,029,525 |
| NMP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.25 | 13 |
| NODK | 15.91▲ | +0.18 (+1.14%) | 15.99 | 15.635 | 59,785 |
| NPO | 379.65▲ | +16.03 (+4.41%) | 383.545 | 370.20 | 334,778 |
| NVCT | 13.82▲ | +1.23 (+9.77%) | 14.16 | 12.75 | 323,174 |
| NWPX | 139.19▲ | +0.30 (+0.22%) | 144.3499 | 135.4958 | 247,311 |
| ODC | 95.10▲ | +2.12 (+2.28%) | 95.43 | 92.183 | 113,952 |
| OGN | 13.43▲ | +0.01 (+0.07%) | 13.44 | 13.40 | 2,142,560 |
| OPAD | 5.07▲ | +0.27 (+5.63%) | 5.07 | 4.8108 | 34,397 |
| OPHC | 5.85▲ | +0.06 (+1.04%) | 5.85 | 5.75 | 53,693 |
| ORIQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| OSW | 27.53▲ | +0.77 (+2.88%) | 28.15 | 26.875 | 2,300,052 |
| OTLK | 1.58▼ | -0.07 (-4.24%) | 1.66 | 1.40 | 19,757,786 |
| PAAC | 9.93▼ | -0.01 (-0.10%) | 9.93 | 9.93 | 0 |
| PAII | 10.2024▼ | -0.0076 (-0.07%) | 10.2024 | 10.2024 | 504 |
| PAYO | 7.02 | +0.00 (+0.00%) | 7.05 | 7.01 | 13,729,030 |
| PBHC | 16.87▲ | +1.03 (+6.50%) | 16.87 | 15.36 | 29,139 |
| PEB | 19.06▲ | +0.73 (+3.98%) | 19.115 | 18.75 | 3,137,761 |
| PK | 14.72▲ | +0.22 (+1.52%) | 14.945 | 14.68 | 3,681,609 |
| PLOW | 49.40▲ | +1.40 (+2.92%) | 49.8699 | 48.495 | 201,874 |
| PMO | 10.67▲ | +0.11 (+1.04%) | 10.67 | 10.52 | 26,377 |
| PRCH | 12.38▲ | +0.13 (+1.06%) | 12.56 | 11.98 | 2,346,728 |
| PRHI | 5.11▲ | +0.27 (+5.58%) | 5.12 | 4.80 | 23,809 |
| PRM | 37.78▲ | +2.14 (+6.00%) | 38.15 | 35.645 | 3,895,847 |
| PRSU | 50.94▲ | +2.26 (+4.64%) | 52.04 | 49.24 | 249,135 |
| PRTH | 7.17▲ | +0.70 (+10.82%) | 7.435 | 6.36 | 2,401,469 |
| PSCH | 48.54▲ | +0.6308 (+1.32%) | 48.58 | 48.325 | 26,682 |
| PSIG | 11.69▲ | +0.44 (+3.91%) | 12.00 | 10.99 | 2,597,636 |
| QBUF | 30.725▲ | +0.025 (+0.08%) | 30.73 | 30.70 | 29,711 |
| QCLR | 28.885▲ | +0.03 (+0.10%) | 28.9299 | 28.755 | 20,725 |
| QH | 11.31▲ | +0.79 (+7.51%) | 12.805 | 9.32 | 561,335 |
| QHDG | 30.215▲ | +0.01 (+0.03%) | 30.215 | 30.02 | 25,619 |
| QMCO | 15.60▲ | +0.65 (+4.35%) | 16.38 | 15.09 | 1,298,877 |
| QUMS | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| QURE | 46.29▼ | -1.87 (-3.88%) | 50.08 | 45.76 | 4,349,739 |
| QXL | 6.35▲ | +0.73 (+12.99%) | 6.85 | 6.055 | 375,579 |
| RAAY | 101.76▲ | +0.05 (+0.05%) | 101.76 | 101.76 | 0 |
| RAL | 68.18▲ | +0.95 (+1.41%) | 69.515 | 67.62 | 963,478 |
| RAMP | 37.74▲ | +0.13 (+0.35%) | 37.74 | 37.635 | 882,543 |
| RBKB | 17.59▲ | +0.60 (+3.53%) | 17.85 | 17.14 | 149,799 |
| REAL | 12.45▲ | +1.06 (+9.31%) | 12.71 | 11.84 | 6,175,313 |
| REPL | 10.19▲ | +0.19 (+1.90%) | 10.44 | 9.905 | 2,466,524 |
| REYN | 23.87▲ | +0.54 (+2.31%) | 23.92 | 23.37 | 1,512,124 |
| RFAI | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 7,005 |
| RFL | 2.73▲ | +0.10 (+3.80%) | 2.80 | 2.47 | 386,356 |
| RHP | 125.15▲ | +2.80 (+2.29%) | 126.27 | 123.52 | 497,684 |
| RICK | 28.27▲ | +0.77 (+2.80%) | 28.92 | 27.19 | 94,514 |
| RLJ | 11.43▲ | +0.33 (+2.97%) | 11.47 | 11.28 | 2,652,783 |
| RMIX | 24.84▲ | +1.42 (+6.06%) | 25.28 | 22.00 | 2,433,862 |
| RRGB | 6.26▼ | -0.05 (-0.79%) | 6.5099 | 6.17 | 411,901 |
| RSJN | 37.27▲ | +0.355 (+0.96%) | 37.27 | 36.8901 | 19,773 |
| RTB | 10.25▲ | +1.35 (+15.17%) | 10.50 | 8.575 | 509,889 |
| RXD | 19.55▲ | +0.32 (+1.66%) | 19.79 | 19.55 | 753 |
| RY | 201.56▲ | +0.86 (+0.43%) | 202.595 | 200.475 | 2,161,311 |
| RZG | 69.2575▲ | +1.3824 (+2.04%) | 69.2575 | 68.83 | 2,770 |
| RZLT | 5.02▲ | +0.23 (+4.80%) | 5.159 | 4.89 | 2,805,449 |
| SAWS | 25.1752▲ | +0.5275 (+2.14%) | 25.1752 | 24.90 | 800 |
| SBB | 22.9949▼ | -0.4334 (-1.85%) | 23.06 | 22.9949 | 602 |
| SCO | 31.84▼ | -0.03 (-0.09%) | 33.545 | 31.54 | 8,874,614 |
| SDP | 22.4915▼ | -0.2699 (-1.19%) | 22.50 | 22.4915 | 965 |
| SEPN | 36.17▲ | +0.37 (+1.03%) | 37.32 | 34.505 | 269,534 |
| SEZL | 163.28▲ | +16.55 (+11.28%) | 164.38 | 150.45 | 1,210,155 |
| SGRW | 24.905▲ | +0.6597 (+2.72%) | 24.905 | 24.63 | 821 |
| SHO | 11.91▲ | +0.17 (+1.45%) | 12.03 | 11.85 | 2,314,920 |
| SILA | 30.30▲ | +0.01 (+0.03%) | 30.34 | 30.30 | 602,312 |
| SILO | 6.12▲ | +0.31 (+5.34%) | 6.50 | 5.6801 | 98,679 |
| SLF | 78.95▲ | +1.01 (+1.30%) | 78.96 | 77.98 | 581,728 |
| SMFG | 25.23▲ | +0.69 (+2.81%) | 25.35 | 25.09 | 2,504,412 |
| SN | 140.84▲ | +7.28 (+5.45%) | 141.81 | 135.5001 | 1,502,997 |
| SNDK | 2,184.75▲ | +225.95 (+11.54%) | 2,191.6899 | 2,029.00 | 11,706,226 |
| SNEX | 139.01▲ | +6.35 (+4.79%) | 141.41 | 134.0101 | 1,565,449 |
| SNX | 284.56▲ | +0.75 (+0.26%) | 288.68 | 279.2549 | 1,474,497 |
| SOWG | 3.87▲ | +0.71 (+22.47%) | 4.4499 | 3.14 | 773,173 |
| SPCX | 185.00▼ | -6.82 (-3.56%) | 190.00 | 172.11 | 254,914,736 |
| SPEG | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| STRZ | 28.63▲ | +0.14 (+0.49%) | 29.16 | 27.14 | 139,841 |
| STUB | 11.68▲ | +0.28 (+2.46%) | 11.705 | 11.24 | 10,884,977 |
| STX | 1,070.23▲ | +4.1601 (+0.39%) | 1,145.00 | 1,053.53 | 7,944,822 |
| SVAQ | 10.08▼ | -0.015 (-0.15%) | 10.15 | 10.08 | 135,820 |
| SZK | 22.3299▲ | +0.2642 (+1.20%) | 22.42 | 22.3299 | 965 |
| SZZL | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 39,738 |
| TACT | 5.46▲ | +0.20 (+3.80%) | 5.50 | 5.25 | 66,980 |
| TBH | 4.34▲ | +0.25 (+6.11%) | 4.61 | 3.91 | 65,076 |
| TBLL | 105.775▲ | +0.025 (+0.02%) | 105.79 | 105.7701 | 381,732 |
| TBRG | 26.09▼ | -0.02 (-0.08%) | 26.14 | 26.09 | 223,967 |
| TD | 119.29▲ | +0.79 (+0.67%) | 120.27 | 119.19 | 2,915,029 |
| TDUP | 6.01▲ | +0.68 (+12.76%) | 6.12 | 5.43 | 4,293,033 |
| TGTX | 53.22▲ | +1.72 (+3.34%) | 54.07 | 51.95 | 7,153,760 |
| TH | 20.16▲ | +0.78 (+4.02%) | 20.33 | 19.2902 | 1,558,923 |
| TKR | 142.36▲ | +2.96 (+2.12%) | 142.75 | 140.27 | 747,043 |
| TLIH | 4.65▼ | -0.01 (-0.21%) | 4.72 | 4.42 | 3,382 |
| TLPH | 1.09▲ | +0.1199 (+12.36%) | 1.09 | 0.96 | 790,310 |