Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESMV | 31.6613▲ | +0.0788 (+0.25%) | 31.71 | 31.6613 | 899 |
| ESN | 20.6413▲ | +0.1312 (+0.64%) | 20.6413 | 20.4907 | 78,687 |
| ESTC | 76.32▲ | +1.21 (+1.61%) | 77.075 | 73.7876 | 2,497,141 |
| ETG | 24.42▲ | +0.13 (+0.54%) | 24.545 | 24.2963 | 94,491 |
| EVF | 5.04▲ | +0.06 (+1.20%) | 5.05 | 4.99 | 134,279 |
| EVNT | 12.35▼ | -0.01 (-0.08%) | 12.40 | 12.35 | 4,244 |
| EVT | 29.07▲ | +0.13 (+0.45%) | 29.27 | 28.85 | 112,237 |
| EWC | 61.50▲ | +0.20 (+0.33%) | 61.61 | 61.095 | 732,685 |
| EWS | 33.17▼ | -0.08 (-0.24%) | 33.24 | 33.15 | 663,084 |
| EXFY | 2.47▼ | -0.22 (-8.18%) | 2.81 | 2.45 | 2,515,769 |
| EXK | 10.24▲ | +0.70 (+7.34%) | 10.30 | 9.50 | 9,565,136 |
| EZA | 69.73▲ | +0.08 (+0.11%) | 69.94 | 68.87 | 69,648 |
| FAST | 52.15▲ | +0.31 (+0.60%) | 52.225 | 51.28 | 6,533,418 |
| FBRX | 76.82▲ | +0.03 (+0.04%) | 76.83 | 76.78 | 763,705 |
| FDD | 20.39▼ | -0.1031 (-0.50%) | 20.39 | 20.34 | 119,209 |
| FDFF | 36.6389▲ | +0.0421 (+0.12%) | 36.693 | 36.40 | 14,668 |
| FDLO | 73.64▲ | +0.19 (+0.26%) | 73.64 | 73.3425 | 49,916 |
| FDNI | 29.6473▲ | +0.2733 (+0.93%) | 29.65 | 29.52 | 7,310 |
| FDRR | 69.85▼ | -0.0144 (-0.02%) | 69.9999 | 69.60 | 17,743 |
| FEGE | 52.56▲ | +0.04 (+0.08%) | 52.56 | 52.155 | 213,409 |
| FELV | 43.06▲ | +0.14 (+0.33%) | 43.12 | 42.84 | 147,053 |
| FEMV | 27.8039▲ | +0.0139 (+0.05%) | 27.90 | 27.80 | 4,093 |
| FERG | 263.78▲ | +7.09 (+2.76%) | 267.84 | 259.085 | 2,529,162 |
| FET | 78.42▲ | +4.19 (+5.64%) | 79.42 | 75.30 | 180,293 |
| FFA | 23.60▲ | +0.25 (+1.07%) | 23.60 | 23.411 | 81,429 |
| FGSI | 21.52▲ | +0.185 (+0.87%) | 21.52 | 21.50 | 891 |
| FIGS | 14.39▲ | +0.13 (+0.91%) | 14.9487 | 13.86 | 5,087,231 |
| FIVE | 235.36▼ | -9.01 (-3.69%) | 242.48 | 235.10 | 1,175,802 |
| FIVN | 34.48▲ | +0.49 (+1.44%) | 34.58 | 32.55 | 2,756,825 |
| FLCV | 37.7342▲ | +0.1057 (+0.28%) | 37.76 | 37.645 | 10,513 |
| FLNT | 4.27▲ | +0.23 (+5.69%) | 4.285 | 4.055 | 45,125 |
| FLOW | 43.4359▲ | +0.4621 (+1.08%) | 43.4359 | 43.22 | 1,824 |
| FLRG | 42.7521▼ | -0.1047 (-0.24%) | 42.95 | 42.7521 | 7,858 |
| FMDE | 42.37▲ | +0.08 (+0.19%) | 42.45 | 42.225 | 646,445 |
| FNV | 240.90▲ | +2.25 (+0.94%) | 241.12 | 234.28 | 753,598 |
| FNWD | 44.22▼ | -0.29 (-0.65%) | 44.72 | 44.13 | 5,865 |
| FQAL | 84.86▼ | -0.18 (-0.21%) | 85.10 | 84.7303 | 60,189 |
| FRD | 43.475▼ | -0.435 (-0.99%) | 45.34 | 42.05 | 220,427 |
| FRIZ | 27.719▲ | +0.0915 (+0.33%) | 27.719 | 27.719 | 100 |
| FSEA | 17.09▼ | -0.0199 (-0.12%) | 17.14 | 17.08 | 1,708 |
| FSLY | 27.75▲ | +4.79 (+20.86%) | 28.09 | 22.4201 | 14,265,952 |
| FSM | 10.73▲ | +0.34 (+3.27%) | 10.81 | 10.19 | 5,796,234 |
| FTDS | 65.8082▲ | +0.5252 (+0.80%) | 65.8082 | 65.41 | 1,444 |
| FTGS | 39.9825▲ | +0.2601 (+0.65%) | 40.0999 | 39.8201 | 111,252 |
| FTHA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| FTK | 37.62▲ | +2.20 (+6.21%) | 38.2999 | 35.49 | 413,541 |
| FTRI | 17.61▲ | +0.0523 (+0.30%) | 17.61 | 17.34 | 15,994 |
| FUND | 10.42▲ | +0.135 (+1.31%) | 10.50 | 10.19 | 42,026 |
| FVAL | 83.19▼ | -0.1581 (-0.19%) | 83.39 | 83.11 | 41,667 |
| FWRD | 18.77▼ | -0.58 (-3.00%) | 19.41 | 18.6603 | 489,365 |
| FXH | 132.23▲ | +1.26 (+0.96%) | 132.27 | 130.8174 | 54,849 |
| GAM | 67.36▲ | +0.23 (+0.34%) | 67.65 | 66.9101 | 17,327 |
| GBTG | 9.45▼ | -0.01 (-0.11%) | 9.46 | 9.43 | 642,523 |
| GBUG | 48.19▲ | +0.615 (+1.29%) | 48.2609 | 46.4766 | 54,701 |
| GCC | 25.17▲ | +0.5794 (+2.36%) | 25.17 | 24.90 | 54,852 |
| GCT | 51.65▼ | -1.60 (-3.00%) | 52.33 | 49.374 | 882,969 |
| GDOC | 37.409▲ | +0.493 (+1.34%) | 37.409 | 37.409 | 100 |
| GDX | 90.49▲ | +0.60 (+0.67%) | 90.75 | 87.44 | 22,665,793 |
| GDYN | 7.66▲ | +0.08 (+1.06%) | 7.725 | 7.45 | 1,778,479 |
| GEF | 87.41▼ | -1.27 (-1.43%) | 88.1008 | 86.28 | 195,838 |
| GEF.B | 109.48▼ | -1.52 (-1.37%) | 111.00 | 109.09 | 65,934 |
| GEN | 29.29▲ | +0.12 (+0.41%) | 29.865 | 28.76 | 5,173,589 |
| GFI | 41.10▲ | +0.28 (+0.69%) | 41.24 | 39.87 | 3,022,695 |
| GGLS | 56.4582▼ | -0.3499 (-0.62%) | 57.1223 | 56.4582 | 38,141 |
| GGM | 31.6423▲ | +0.3058 (+0.98%) | 31.67 | 31.575 | 4,926 |
| GGN | 5.36▲ | +0.12 (+2.29%) | 5.3689 | 5.24 | 556,420 |
| GIC | 39.80▲ | +0.67 (+1.71%) | 40.215 | 39.14 | 151,576 |
| GKAT | 45.5102▲ | +0.2746 (+0.61%) | 45.5102 | 45.42 | 998 |
| GKOS | 181.42▲ | +1.40 (+0.78%) | 183.49 | 178.78 | 646,029 |
| GMOI | 40.95▼ | -0.085 (-0.21%) | 41.01 | 40.8801 | 93,844 |
| GMOV | 32.23 | +0.00 (+0.00%) | 32.43 | 32.23 | 10,330 |
| GNR | 75.22▲ | +1.18 (+1.59%) | 75.26 | 74.205 | 230,213 |
| GNT | 8.79▲ | +0.16 (+1.85%) | 8.82 | 8.7038 | 159,655 |
| GOAU | 44.9293▲ | +0.4893 (+1.10%) | 45.0412 | 43.78 | 67,386 |
| GOEX | 85.02▲ | +0.7684 (+0.91%) | 85.4299 | 83.26 | 8,785 |
| GPAT | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| GRMN | 313.16▲ | +2.27 (+0.73%) | 314.28 | 308.13 | 482,540 |
| GRNQ | 10.92▼ | -0.3454 (-3.07%) | 10.92 | 10.92 | 1,154 |
| GRPM | 142.98▼ | -0.2979 (-0.21%) | 143.36 | 142.9701 | 6,178 |
| GSHR | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| GSM | 4.63▲ | +0.14 (+3.12%) | 4.7195 | 4.48 | 2,038,406 |
| GTERA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| GTLB | 40.73▲ | +1.76 (+4.52%) | 40.89 | 38.38 | 6,047,603 |
| GTM | 4.23▲ | +0.05 (+1.20%) | 4.3264 | 4.13 | 9,013,226 |
| GVLU | 28.8044▲ | +0.0044 (+0.02%) | 28.85 | 28.755 | 2,758 |
| GVUS | 66.242▲ | +0.1643 (+0.25%) | 66.27 | 66.242 | 596 |
| HACK | 119.19▲ | +3.77 (+3.27%) | 120.27 | 115.46 | 345,260 |
| HALO | 102.62▼ | -0.50 (-0.48%) | 104.73 | 101.11 | 4,934,717 |
| HBB | 33.00▲ | +1.58 (+5.03%) | 33.62 | 30.66 | 219,981 |
| HCC | 95.37▲ | +3.40 (+3.70%) | 95.68 | 90.65 | 463,772 |
| HCOW | 25.8766▲ | +0.1568 (+0.61%) | 25.88 | 25.7857 | 14,432 |
| HERD | 51.795▲ | +0.11 (+0.21%) | 51.8599 | 51.52 | 1,534 |
| HLNE | 100.36▼ | -0.67 (-0.66%) | 101.435 | 98.675 | 556,566 |
| HLTH | 27.73▲ | +1.09 (+4.09%) | 27.73 | 27.73 | 22,959 |
| HMY | 19.90▲ | +0.20 (+1.02%) | 20.00 | 19.11 | 1,796,913 |
| HNGE | 91.57▲ | +2.24 (+2.51%) | 92.89 | 89.13 | 2,180,638 |
| HNI | 48.99▼ | -0.71 (-1.43%) | 50.00 | 47.4804 | 280,623 |
| HNST | 5.23▼ | -0.23 (-4.21%) | 5.60 | 5.18 | 4,187,897 |
| HP | 41.87▲ | +4.77 (+12.86%) | 41.89 | 37.985 | 2,949,603 |
| HQH | 23.28▲ | +0.24 (+1.04%) | 23.35 | 23.00 | 210,064 |