Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYMC | 14.00▲ | +0.77 (+5.82%) | 15.49 | 13.811 | 2,871,200 |
| IAC | 39.09▲ | +0.41 (+1.06%) | 39.13 | 38.475 | 1,239,624 |
| IAT | 55.86▲ | +0.34 (+0.61%) | 56.16 | 55.68 | 96,388 |
| IAU | 81.76▲ | +0.68 (+0.84%) | 81.91 | 81.365 | 10,245,517 |
| IAUM | 43.29▲ | +0.38 (+0.89%) | 43.35 | 43.08 | 3,234,491 |
| IAUX | 1.52▲ | +0.04 (+2.70%) | 1.56 | 1.46 | 11,381,561 |
| ICPI | 50.16▲ | +0.02 (+0.04%) | 50.16 | 50.16 | 98 |
| IGIC | 25.20▲ | +0.20 (+0.80%) | 25.20 | 24.86 | 30,265 |
| IIPR | 58.43▲ | +0.29 (+0.50%) | 59.83 | 57.6771 | 454,248 |
| IMMP | 2.64▲ | +0.15 (+6.02%) | 2.86 | 2.59 | 819,439 |
| INBK | 22.69▲ | +0.33 (+1.48%) | 23.07 | 22.09 | 45,045 |
| INBS | 5.905▲ | +0.405 (+7.36%) | 6.8233 | 5.31 | 133,672 |
| INDV | 35.95▲ | +0.57 (+1.61%) | 36.00 | 35.32 | 2,093,100 |
| INO | 2.60▲ | +0.28 (+12.07%) | 2.72 | 2.30 | 4,554,400 |
| IONZ | 24.17▲ | +3.14 (+14.93%) | 24.27 | 18.93 | 2,577,200 |
| IPSC | 0.6674▲ | +0.0449 (+7.21%) | 0.6899 | 0.6304 | 2,550,405 |
| ISPO | 4.17▲ | +1.33 (+46.83%) | 4.20 | 4.13 | 9,380,809 |
| ISTR | 27.51▼ | -0.10 (-0.36%) | 27.95 | 27.29 | 63,775 |
| JAMF | 13.01 | +0.00 (+0.00%) | 13.02 | 12.99 | 1,087,403 |
| JBIO | 15.68▼ | -0.36 (-2.24%) | 16.59 | 15.58 | 378,600 |
| JBSS | 76.62▲ | +0.42 (+0.55%) | 77.50 | 75.5333 | 38,585 |
| JKHY | 188.09▲ | +1.18 (+0.63%) | 189.765 | 186.87 | 676,840 |
| JRVR | 6.72▲ | +0.11 (+1.66%) | 6.78 | 6.5513 | 402,427 |
| JXG | 8.19▲ | +0.89 (+12.19%) | 8.24 | 6.76 | 39,700 |
| JXN | 106.80▲ | +0.09 (+0.08%) | 107.95 | 105.89 | 678,679 |
| KALU | 111.08▼ | -0.71 (-0.64%) | 113.52 | 109.57 | 219,653 |
| KAR | 29.49▼ | -0.49 (-1.63%) | 30.09 | 29.36 | 1,096,900 |
| KBE | 62.59▲ | +0.18 (+0.29%) | 63.28 | 62.39 | 2,002,889 |
| KBWB | 84.41▼ | -0.01 (-0.01%) | 85.38 | 84.34 | 2,630,197 |
| KEY | 20.80▲ | +0.22 (+1.07%) | 20.89 | 20.62 | 16,295,302 |
| KLRS | 10.42▲ | +1.76 (+20.32%) | 10.9799 | 8.30 | 737,244 |
| KRE | 67.29▲ | +0.29 (+0.43%) | 67.9999 | 66.99 | 12,835,311 |
| KRNY | 7.81▲ | +0.01 (+0.13%) | 7.865 | 7.76 | 457,787 |
| KVHI | 7.17▼ | -0.19 (-2.58%) | 7.43 | 7.0901 | 66,687 |
| LCII | 121.75▲ | +0.22 (+0.18%) | 123.00 | 120.28 | 249,964 |
| LFST | 6.91▲ | +0.03 (+0.44%) | 6.935 | 6.76 | 2,392,961 |
| LIND | 14.19▲ | +0.05 (+0.35%) | 14.54 | 14.05 | 462,756 |
| LION | 8.46▲ | +0.06 (+0.71%) | 8.75 | 8.41 | 4,367,800 |
| LOB | 36.04▲ | +0.53 (+1.49%) | 36.20 | 35.37 | 359,112 |
| LQDT | 31.51▼ | -0.50 (-1.56%) | 32.11 | 31.38 | 166,576 |
| LULU | 207.87▲ | +1.13 (+0.55%) | 209.45 | 201.01 | 5,024,080 |
| LUV | 40.98▼ | -1.19 (-2.82%) | 42.83 | 40.98 | 12,330,800 |
| LXP | 50.04▲ | +0.04 (+0.08%) | 50.50 | 49.78 | 674,675 |
| LYEL | 32.07▼ | -0.57 (-1.75%) | 34.165 | 32.07 | 59,938 |
| MATX | 124.21▲ | +0.70 (+0.57%) | 125.505 | 122.97 | 317,195 |
| MCB | 80.79▲ | +1.16 (+1.46%) | 82.45 | 79.545 | 94,800 |
| MGA | 53.60▲ | +0.83 (+1.57%) | 53.67 | 52.60 | 2,491,572 |
| MGRT | 13.05▲ | +7.70 (+143.93%) | 14.50 | 4.425 | 3,685,000 |
| MIDD | 144.25▼ | -2.99 (-2.03%) | 150.4419 | 143.88 | 1,173,133 |
| MITT | 8.69▲ | +0.12 (+1.40%) | 8.81 | 8.54 | 369,300 |
| MJ | 41.83▲ | +0.61 (+1.48%) | 44.60 | 41.1735 | 192,675 |
| MLKN | 17.53▲ | +0.84 (+5.03%) | 17.60 | 16.54 | 1,925,634 |
| MNRO | 21.44▲ | +0.68 (+3.28%) | 21.61 | 20.72 | 733,173 |
| MNSB | 21.76▲ | +0.02 (+0.09%) | 22.00 | 21.68 | 29,377 |
| MNTS | 9.2213▲ | +8.7013 (+1,673.33%) | 10.1745 | 8.9304 | 148,716 |
| MOG.B | 250.18 | +0.00 (+0.00%) | 250.18 | 250.18 | 0 |
| MPB | 32.49▲ | +0.28 (+0.87%) | 33.14 | 32.32 | 113,701 |
| MRBK | 18.03▲ | +0.43 (+2.44%) | 18.205 | 17.62 | 123,249 |
| MRNY | 16.075▲ | +0.225 (+1.42%) | 16.37 | 15.86 | 89,100 |
| MRSN | 29.06▲ | +0.015 (+0.05%) | 29.20 | 28.55 | 116,399 |
| MRUS | 96.89▼ | -0.03 (-0.03%) | 96.99 | 96.85 | 1,497,571 |
| MRX | 38.67▲ | +0.12 (+0.31%) | 39.47 | 38.375 | 571,855 |
| MSBI | 21.73▲ | +0.04 (+0.18%) | 22.05 | 21.43 | 151,040 |
| MSGS | 241.41▲ | +6.20 (+2.64%) | 242.04 | 235.00 | 144,764 |
| MSOS | 6.69▲ | +0.24 (+3.72%) | 7.08 | 6.59 | 36,717,500 |
| MSOX | 10.24▲ | +0.74 (+7.79%) | 11.32 | 9.93 | 4,147,600 |
| MSTY | 31.56▼ | -1.26 (-3.84%) | 33.49 | 31.555 | 1,122,970 |
| MTB | 206.12▲ | +2.03 (+0.99%) | 207.34 | 204.86 | 1,058,200 |
| MTUS | 19.03▲ | +0.69 (+3.76%) | 19.134 | 18.301 | 602,900 |
| NBBK | 21.21▲ | +0.11 (+0.52%) | 21.28 | 21.043 | 163,700 |
| NBHC | 40.25▲ | +0.28 (+0.70%) | 40.68 | 39.90 | 192,508 |
| NBN | 100.72▼ | -0.51 (-0.50%) | 102.96 | 100.45 | 109,934 |
| NBY | 3.50▲ | +0.34 (+10.76%) | 3.66 | 3.10 | 894,800 |
| NECB | 23.56▼ | -0.15 (-0.63%) | 24.1299 | 23.32 | 41,038 |
| NEWP | 3.64▼ | -0.03 (-0.82%) | 3.8399 | 3.60 | 1,085,126 |
| NEWT | 12.08▼ | -0.01 (-0.08%) | 12.26 | 12.03 | 421,585 |
| NFBK | 12.18 | +0.00 (+0.00%) | 12.30 | 12.09 | 168,700 |
| NKSH | 33.86▲ | +0.15 (+0.44%) | 34.07 | 33.36 | 10,831 |
| NMIH | 40.46▲ | +0.39 (+0.97%) | 40.70 | 40.00 | 370,486 |
| NOEM | 10.44▲ | +0.08 (+0.77%) | 10.44 | 10.36 | 569 |
| NRC | 18.64▲ | +0.21 (+1.14%) | 18.7543 | 18.07 | 94,028 |
| NTB | 51.35▲ | +0.11 (+0.21%) | 51.71 | 51.15 | 129,774 |
| NVCT | 7.58▼ | -0.11 (-1.43%) | 7.67 | 7.45 | 50,081 |
| NVOX | 19.50▼ | -1.02 (-4.97%) | 20.33 | 19.49 | 389,800 |
| NVRI | 17.98▲ | +0.13 (+0.73%) | 18.18 | 17.86 | 1,450,606 |
| NVVE | 3.73▼ | -0.34 (-8.35%) | 4.00 | 3.5167 | 231,474 |
| NXDT | 4.26▲ | +0.29 (+7.30%) | 4.33 | 3.94 | 985,021 |
| NYT | 69.50▲ | +2.20 (+3.27%) | 69.71 | 67.26 | 2,022,031 |
| OARK | 36.73▼ | -1.34 (-3.52%) | 38.34 | 36.73 | 26,640 |
| OBK | 39.44▲ | +0.28 (+0.72%) | 39.635 | 39.07 | 157,491 |
| OBT | 29.65▲ | +0.70 (+2.42%) | 29.96 | 29.10 | 37,500 |
| OGI | 2.11▲ | +0.15 (+7.65%) | 2.14 | 1.9903 | 2,975,151 |
| OLMA | 32.60▼ | -1.68 (-4.90%) | 35.13 | 31.93 | 3,413,049 |
| OMC | 82.70▲ | +2.06 (+2.55%) | 83.21 | 80.25 | 5,029,000 |
| OMCL | 45.79▲ | +1.05 (+2.35%) | 46.37 | 44.02 | 885,655 |
| OPBK | 14.89▲ | +0.10 (+0.68%) | 15.00 | 14.87 | 36,035 |
| OSBC | 20.65▼ | -0.13 (-0.63%) | 20.96 | 20.56 | 316,414 |
| OUNZ | 41.80▲ | +0.36 (+0.87%) | 41.8499 | 41.5969 | 864,496 |
| OUT | 24.51▲ | +0.38 (+1.57%) | 24.625 | 23.89 | 1,384,301 |
| OVBC | 41.49▼ | -0.05 (-0.12%) | 41.55 | 40.66 | 16,858 |