Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVS | 87.36▲ | +0.50 (+0.58%) | 87.99 | 86.22 | 9,287,987 |
| CWAN | 24.30▲ | +0.03 (+0.12%) | 24.35 | 24.28 | 6,243,545 |
| CXDO | 9.78▲ | +0.04 (+0.41%) | 9.84 | 9.18 | 491,449 |
| CYRX | 12.76▲ | +0.07 (+0.55%) | 13.28 | 12.65 | 958,888 |
| DAC | 132.27▲ | +1.49 (+1.14%) | 132.70 | 130.69 | 103,765 |
| DAK | 28.6346▼ | -0.1085 (-0.38%) | 28.6346 | 28.6346 | 304 |
| DDI | 11.12▲ | +0.17 (+1.55%) | 11.14 | 10.94 | 208,687 |
| DDOG | 188.73▲ | +45.02 (+31.33%) | 198.60 | 179.47 | 25,929,323 |
| DECO | 65.6359▼ | -0.4644 (-0.70%) | 65.6359 | 64.455 | 532 |
| DEHP | 40.98▼ | -0.4795 (-1.16%) | 41.51 | 40.87 | 55,144 |
| DEI | 12.03▼ | -0.14 (-1.15%) | 12.29 | 12.025 | 2,846,289 |
| DFAU | 50.40▼ | -0.23 (-0.45%) | 50.73 | 50.27 | 628,829 |
| DFMC | 56.28▼ | -0.58 (-1.02%) | 56.69 | 56.255 | 15,938 |
| DFSC | 3.95▲ | +0.40 (+11.27%) | 4.00 | 3.45 | 145,010 |
| DFTT | 29.032▼ | -0.4911 (-1.66%) | 29.29 | 28.97 | 5,448 |
| DFUS | 79.61▼ | -0.40 (-0.50%) | 80.18 | 79.44 | 777,995 |
| DGII | 62.03▲ | +3.18 (+5.40%) | 69.66 | 61.62 | 648,643 |
| DGXX | 6.19▼ | -0.05 (-0.80%) | 6.43 | 5.485 | 18,734,704 |
| DHSB | 26.8153▼ | -0.0396 (-0.15%) | 26.8153 | 26.78 | 110 |
| DIEM | 41.30▼ | -0.57 (-1.36%) | 42.05 | 41.30 | 7,586 |
| DIOD | 112.59▼ | -3.46 (-2.98%) | 117.80 | 111.49 | 1,056,166 |
| DLUX | 50.33▲ | +0.04 (+0.08%) | 50.39 | 50.3196 | 3,000 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.57 | 20,644 |
| DMRC | 8.58▲ | +0.40 (+4.89%) | 8.665 | 8.055 | 168,724 |
| DNA | 10.32▲ | +0.24 (+2.38%) | 10.64 | 9.7258 | 2,036,555 |
| DOC | 19.66▲ | +0.16 (+0.82%) | 19.66 | 18.91 | 12,222,914 |
| DOCN | 150.43▼ | -10.56 (-6.56%) | 162.00 | 147.0001 | 5,673,961 |
| DORM | 124.52▲ | +1.91 (+1.56%) | 125.68 | 123.235 | 306,216 |
| DRAI | 34.5467▼ | -0.3031 (-0.87%) | 34.96 | 34.5467 | 4,513 |
| DRIV | 38.92▼ | -0.5777 (-1.46%) | 39.76 | 38.7701 | 127,777 |
| DSI | 139.28▼ | -0.04 (-0.03%) | 140.08 | 139.06 | 157,408 |
| DTCR | 29.78▼ | -0.53 (-1.75%) | 30.3699 | 29.61 | 1,311,444 |
| DUOG | 40.5105▲ | +5.6901 (+16.34%) | 41.45 | 36.61 | 46,990 |
| DVA | 196.26▲ | +2.38 (+1.23%) | 197.08 | 187.18 | 1,817,371 |
| DVQQ | 30.24▼ | -0.0584 (-0.19%) | 30.24 | 30.18 | 2,878 |
| DVXK | 33.3835▼ | -0.1132 (-0.34%) | 33.47 | 33.3835 | 165 |
| DXYZ | 45.00▲ | +4.19 (+10.27%) | 46.49 | 41.75 | 3,946,570 |
| EAPR | 32.9913▼ | -0.1937 (-0.58%) | 33.155 | 32.9913 | 3,420 |
| EBUF | 31.368▼ | -0.0373 (-0.12%) | 31.40 | 31.34 | 3,228 |
| EDAP | 4.16▲ | +0.565 (+15.72%) | 4.25 | 3.51 | 210,413 |
| EDGQ | 27.6695▲ | +0.011 (+0.04%) | 30.54 | 27.60 | 23,909 |
| EDSA | 17.43▲ | +2.44 (+16.28%) | 17.65 | 15.01 | 477,395 |
| EEMA | 114.54▼ | -1.16 (-1.00%) | 116.01 | 114.29 | 57,752 |
| EEMO | 22.1416▼ | -0.4896 (-2.16%) | 22.62 | 22.1416 | 5,633 |
| EFC | 13.59▲ | +0.02 (+0.15%) | 13.615 | 13.42 | 1,494,730 |
| EFIV | 70.8227▼ | -0.2173 (-0.31%) | 71.24 | 70.74 | 17,238 |
| EFXT | 28.39▲ | +1.34 (+4.95%) | 28.5299 | 25.66 | 918,229 |
| EIC | 10.59▲ | +0.11 (+1.05%) | 10.63 | 10.48 | 124,868 |
| ELA | 23.27▲ | +4.08 (+21.26%) | 24.91 | 21.11 | 474,109 |
| ELPW | 7.09▲ | +1.50 (+26.83%) | 8.36 | 5.36 | 4,093,133 |
| ELSE | 7.65▲ | +0.02 (+0.26%) | 7.6599 | 7.625 | 3,646 |
| ELV | 372.92▼ | -1.79 (-0.48%) | 375.6384 | 369.40 | 1,410,101 |
| ELVR | 96.09▼ | -2.71 (-2.74%) | 99.98 | 95.5001 | 45,960 |
| EMEQ | 62.41▼ | -1.3333 (-2.09%) | 64.09 | 62.3001 | 267,335 |
| EMF | 21.99▼ | -0.13 (-0.59%) | 22.25 | 21.7946 | 51,396 |
| EMKT | 30.62▼ | -0.32 (-1.03%) | 31.25 | 30.62 | 37,620 |
| EMPB | 31.2479▼ | -0.0504 (-0.16%) | 31.39 | 31.2479 | 1,460 |
| EMSF | 39.7879▼ | -0.7244 (-1.79%) | 40.2499 | 39.77 | 6,150 |
| ENHU | 27.1294▼ | -0.1376 (-0.50%) | 27.14 | 27.1294 | 201 |
| ENS | 222.95▼ | -1.15 (-0.51%) | 226.78 | 220.62 | 374,735 |
| EOLS | 6.39▲ | +0.07 (+1.11%) | 6.58 | 6.27 | 927,734 |
| EPS | 76.27▼ | -0.385 (-0.50%) | 76.71 | 76.13 | 45,416 |
| ERNA | 7.82▲ | +1.78 (+29.47%) | 8.49 | 6.2507 | 10,258,009 |
| ESGU | 159.29▼ | -0.59 (-0.37%) | 160.34 | 158.97 | 462,918 |
| ESPR | 3.14▼ | -0.01 (-0.32%) | 3.15 | 3.13 | 19,317,173 |
| ETON | 31.02▲ | +0.87 (+2.89%) | 31.37 | 29.76 | 600,369 |
| EURK | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 379 |
| EVC | 6.95▼ | -0.74 (-9.62%) | 7.88 | 6.59 | 5,762,773 |
| EVH | 4.27▲ | +0.44 (+11.49%) | 4.535 | 3.555 | 6,179,918 |
| EWM | 30.42▲ | +0.03 (+0.10%) | 30.63 | 30.395 | 136,116 |
| EWT | 94.31▼ | -0.54 (-0.57%) | 95.41 | 94.14 | 5,816,342 |
| EWY | 176.75▼ | -5.23 (-2.87%) | 181.89 | 176.20 | 17,559,083 |
| EXTR | 23.52▼ | -0.02 (-0.08%) | 23.72 | 23.012 | 2,485,000 |
| EZPW | 32.88▼ | -0.56 (-1.67%) | 37.125 | 31.76 | 1,798,552 |
| FA | 15.76▲ | +2.96 (+23.12%) | 16.21 | 13.704 | 3,545,092 |
| FAI | 49.01▼ | -0.0536 (-0.11%) | 49.7695 | 48.81 | 27,533 |
| FATE | 2.43▲ | +0.14 (+6.11%) | 2.465 | 2.10 | 4,386,767 |
| FATN | 3.59▲ | +0.51 (+16.56%) | 3.60 | 3.06 | 605,298 |
| FCFS | 224.89▼ | -1.49 (-0.66%) | 230.715 | 219.50 | 416,462 |
| FDG | 134.30▲ | +0.34 (+0.25%) | 135.09 | 134.00 | 21,015 |
| FDTX | 48.3973▼ | -0.3024 (-0.62%) | 48.94 | 47.93 | 19,374 |
| FEAC | 31.1912▼ | -0.1884 (-0.60%) | 31.50 | 31.1912 | 2,523 |
| FELC | 40.84▼ | -0.16 (-0.39%) | 41.12 | 40.74 | 623,752 |
| FELG | 43.53▲ | +0.07 (+0.16%) | 43.91 | 43.4101 | 769,835 |
| FERA | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 24,301 |
| FEUS | 79.02▼ | -0.2974 (-0.37%) | 79.54 | 79.02 | 2,208 |
| FFIV | 345.02▲ | +4.00 (+1.17%) | 347.47 | 340.69 | 713,413 |
| FGMC | 10.25▲ | +0.07 (+0.69%) | 10.255 | 10.20 | 20,782 |
| FIGG | 21.15▲ | +2.52 (+13.53%) | 22.69 | 20.01 | 426,306 |
| FLAX | 36.245▼ | -0.4029 (-1.10%) | 36.355 | 36.18 | 51,927 |
| FLEX | 133.01▼ | -1.72 (-1.28%) | 139.39 | 130.06 | 10,450,781 |
| FLKR | 57.34▼ | -1.70 (-2.88%) | 59.01 | 57.23 | 594,805 |
| FLNC | 18.97▲ | +5.41 (+39.90%) | 20.285 | 16.31 | 45,660,099 |
| FLTW | 91.48▼ | -0.55 (-0.60%) | 92.45 | 91.30 | 247,274 |
| FLYW | 17.73▲ | +0.22 (+1.26%) | 18.05 | 17.2601 | 3,062,524 |
| FMET | 37.8423▼ | -0.1001 (-0.26%) | 38.11 | 37.74 | 4,502 |
| FNGG | 224.753▼ | -1.60 (-0.71%) | 230.2946 | 224.753 | 6,952 |
| FROG | 57.02▲ | +3.21 (+5.97%) | 57.82 | 55.02 | 4,690,520 |
| FRWD | 29.813▼ | -0.4048 (-1.34%) | 30.27 | 29.63 | 377,997 |
| FSEA | 16.65▼ | -0.04 (-0.24%) | 16.70 | 16.62 | 232,062 |