Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUNE | 2.38▲ | +0.4298 (+22.04%) | 2.55 | 1.81 | 6,580,660 |
| SVCO | 6.34▼ | -0.05 (-0.78%) | 6.9471 | 6.23 | 753,757 |
| SWBI | 14.18▼ | -0.01 (-0.07%) | 14.49 | 14.05 | 1,318,000 |
| SZK | 11.7696▲ | +0.2196 (+1.90%) | 11.81 | 11.505 | 8,738 |
| TALO | 15.48▲ | +0.85 (+5.81%) | 15.70 | 14.66 | 3,444,786 |
| TBX | 28.335▲ | +0.2749 (+0.98%) | 28.35 | 28.275 | 8,769 |
| TCBS | 18.49▲ | +2.23 (+13.71%) | 18.59 | 16.10 | 19,730 |
| TDWD | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 5,701 |
| TEXU | 40.64▼ | -0.0339 (-0.08%) | 41.54 | 40.64 | 3,550 |
| TLYS | 3.69▲ | +0.02 (+0.54%) | 3.94 | 3.47 | 672,955 |
| TNGX | 19.42▲ | +0.10 (+0.52%) | 19.805 | 18.80 | 5,725,410 |
| TPH | 46.62▲ | +0.02 (+0.04%) | 46.64 | 46.56 | 4,093,932 |
| TRON | 2.05▲ | +0.01 (+0.49%) | 2.06 | 1.865 | 1,992,359 |
| TSEM | 163.63▼ | -2.45 (-1.48%) | 177.68 | 160.93 | 6,678,336 |
| TSLS | 61.50▲ | +1.97 (+3.31%) | 62.00 | 59.57 | 378,949 |
| TTE | 88.75▼ | -1.31 (-1.45%) | 89.62 | 88.16 | 2,802,975 |
| TYO | 13.96▲ | +0.38 (+2.80%) | 13.98 | 13.7864 | 25,712 |
| UCO | 42.95▲ | +1.10 (+2.63%) | 44.00 | 41.965 | 13,734,087 |
| UGA | 104.92▲ | +5.68 (+5.72%) | 105.80 | 101.11 | 82,736 |
| USAI | 47.11 | +0.00 (+0.00%) | 47.75 | 46.96 | 17,523 |
| USCI | 95.39▲ | +1.16 (+1.23%) | 95.739 | 94.15 | 43,180 |
| USE | 31.4827▲ | +0.7795 (+2.54%) | 31.4827 | 31.4827 | 198 |
| USL | 50.12▲ | +0.49 (+0.99%) | 50.80 | 49.50 | 41,010 |
| USO | 121.43▲ | +4.07 (+3.47%) | 123.02 | 118.33 | 48,516,293 |
| USOY | 8.90▲ | +0.36 (+4.22%) | 8.90 | 8.64 | 1,247,336 |
| VDE | 167.77▼ | -0.12 (-0.07%) | 170.43 | 167.54 | 1,415,228 |
| VET | 13.89▼ | -0.53 (-3.68%) | 14.81 | 13.86 | 4,611,765 |
| VG | 15.81▲ | +1.52 (+10.64%) | 15.93 | 14.46 | 67,884,100 |
| VIST | 72.06▼ | -0.90 (-1.23%) | 73.89 | 70.98 | 2,384,269 |
| VLO | 239.86▼ | -2.21 (-0.91%) | 244.74 | 237.94 | 19,632,121 |
| VRE | 18.88▲ | +0.04 (+0.21%) | 18.90 | 18.84 | 3,910,766 |
| WATT | 18.04▲ | +4.01 (+28.58%) | 18.10 | 13.7156 | 1,515,898 |
| WDS | 24.14▼ | -0.32 (-1.31%) | 24.47 | 23.97 | 1,632,841 |
| WEEI | 24.34▲ | +0.08 (+0.33%) | 24.53 | 24.33 | 51,851 |
| WENN | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.18 | 119,031 |
| WTG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| XLE | 59.31▼ | -0.05 (-0.08%) | 60.32 | 59.28 | 73,000,930 |
| XLEI | 27.5985▼ | -0.0415 (-0.15%) | 27.8393 | 27.5701 | 41,136 |
| XLO | 7.86▲ | +0.57 (+7.82%) | 7.99 | 7.16 | 107,400 |
| XOP | 177.12▲ | +2.08 (+1.19%) | 179.68 | 175.08 | 6,065,109 |
| XWIN | 7.00▲ | +0.35 (+5.26%) | 7.17 | 6.54 | 2,383,603 |
| YHNA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| YSXT | 1.63▲ | +0.09 (+5.84%) | 1.64 | 1.505 | 194,481 |
| ZJYL | 2.09▼ | -0.05 (-2.34%) | 2.115 | 2.008 | 7,700 |
| ZSL | 28.58▲ | +3.43 (+13.64%) | 28.82 | 25.75 | 13,942,211 |