Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVT | 114.35▲ | +10.00 (+9.58%) | 117.52 | 111.25 | 4,498,800 |
| NWPX | 60.16▲ | +3.69 (+6.53%) | 60.58 | 56.75 | 135,113 |
| NXTC | 12.60▲ | +0.35 (+2.86%) | 13.15 | 11.46 | 38,900 |
| ORKA | 28.17▲ | +0.06 (+0.21%) | 28.98 | 27.45 | 341,500 |
| OSW | 23.27▼ | -0.05 (-0.21%) | 23.43 | 23.04 | 891,623 |
| PACB | 2.34▲ | +0.40 (+20.62%) | 2.37 | 2.05 | 22,749,415 |
| PAM | 85.80▲ | +4.82 (+5.95%) | 88.37 | 81.76 | 674,600 |
| PCSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| PGAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| PMMF | 100.57▲ | +0.02 (+0.02%) | 100.57 | 100.56 | 123,300 |
| PODC | 2.24▲ | +0.14 (+6.67%) | 2.30 | 2.01 | 118,844 |
| PRAX | 198.76▼ | -2.24 (-1.11%) | 201.99 | 195.50 | 375,743 |
| PRO | 23.05▲ | +0.03 (+0.13%) | 23.05 | 23.02 | 584,021 |
| PSIG | 3.98▼ | -0.07 (-1.73%) | 4.18 | 3.98 | 8,100 |
| PSTG | 98.70▲ | +1.69 (+1.74%) | 99.02 | 96.23 | 2,089,024 |
| PTH | 48.6377▲ | +0.5664 (+1.18%) | 48.805 | 48.29 | 6,375 |
| PUMP | 10.38▼ | -0.46 (-4.24%) | 10.8899 | 10.25 | 5,391,792 |
| QB | 42.5107▲ | +0.0807 (+0.19%) | 42.5107 | 42.5107 | 6 |
| RBC | 428.53▲ | +22.08 (+5.43%) | 431.675 | 406.90 | 443,632 |
| RCUS | 19.72▼ | -0.47 (-2.33%) | 19.99 | 18.32 | 4,501,459 |
| RDZN | 1.71▲ | +0.01 (+0.59%) | 1.95 | 1.69 | 1,022,756 |
| REGN | 651.80▼ | -2.24 (-0.34%) | 660.00 | 645.00 | 797,900 |
| REPL | 9.73▼ | -0.52 (-5.07%) | 10.35 | 9.70 | 2,331,653 |
| RLYB | 0.6974▲ | +0.0002 (+0.03%) | 0.7149 | 0.661 | 559,608 |
| RNA | 69.85▲ | +0.16 (+0.23%) | 69.91 | 69.65 | 11,038,941 |
| ROIV | 19.99▲ | +0.41 (+2.09%) | 20.085 | 19.385 | 7,301,234 |
| RVMD | 58.84▼ | -0.03 (-0.05%) | 59.74 | 58.28 | 2,378,272 |
| SABS | 3.25▲ | +0.24 (+7.97%) | 3.33 | 2.93 | 226,573 |
| SBIO | 45.135▲ | +0.435 (+0.97%) | 45.1903 | 44.46 | 12,934 |
| SCMB | 25.91▲ | +0.03 (+0.12%) | 25.91 | 25.875 | 452,326 |
| SENS | 7.05▼ | -0.16 (-2.22%) | 7.32 | 7.00 | 373,026 |
| SGHT | 5.06▼ | -0.02 (-0.39%) | 5.1268 | 4.94 | 42,806 |
| SGOV | 100.72▲ | +0.03 (+0.03%) | 100.73 | 100.72 | 23,118,900 |
| SGVT | 100.71▲ | +0.035 (+0.03%) | 100.72 | 100.71 | 153,674 |
| SHCO | 8.90▲ | +0.01 (+0.11%) | 8.92 | 8.89 | 182,534 |
| SIXZ | 29.3103▲ | +0.0089 (+0.03%) | 29.3492 | 29.31 | 7,800 |
| SNDK | 199.33▲ | +3.51 (+1.79%) | 209.77 | 189.59 | 6,848,829 |
| SNOW | 274.88▲ | +3.70 (+1.36%) | 275.26 | 265.69 | 4,783,040 |
| SOHO | 2.12 | +0.00 (+0.00%) | 2.13 | 2.12 | 293,604 |
| SONM | 11.605▲ | +0.485 (+4.36%) | 11.605 | 11.00 | 18,600 |
| SOUL | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.15 | 7,509 |
| SOYB | 23.14▲ | +0.17 (+0.74%) | 23.15 | 22.89 | 133,771 |
| SPXC | 223.89▲ | +25.04 (+12.59%) | 233.71 | 204.915 | 986,014 |
| STK | 38.97▲ | +0.28 (+0.72%) | 39.25 | 38.70 | 62,800 |
| STRN | 22.008▲ | +0.071 (+0.32%) | 22.14 | 22.008 | 1,300 |
| SUPN | 55.13▼ | -1.37 (-2.42%) | 57.33 | 54.2094 | 904,189 |
| SUPV | 12.42▲ | +1.31 (+11.79%) | 12.81 | 11.144 | 2,821,522 |
| TAC | 17.67▲ | +0.03 (+0.17%) | 17.82 | 17.46 | 766,515 |
| TACH | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 2,060 |
| TAFL | 25.32▲ | +0.06 (+0.24%) | 25.49 | 25.277 | 26,160 |
| TAVI | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.425 | 15,300 |
| TAXF | 50.67 | +0.00 (+0.00%) | 50.71 | 50.59 | 16,852 |
| TBIL | 50.02▲ | +0.02 (+0.04%) | 50.02 | 50.01 | 2,447,404 |
| TEAF | 12.406▲ | +0.186 (+1.52%) | 12.41 | 12.22 | 92,800 |
| TEL | 247.01▲ | +3.56 (+1.46%) | 247.92 | 243.961 | 2,441,902 |
| TEO | 11.25▲ | +0.60 (+5.63%) | 11.54 | 10.50 | 490,800 |
| TER | 181.76▲ | +4.88 (+2.76%) | 185.91 | 178.00 | 4,540,022 |
| TFLO | 50.61▲ | +0.03 (+0.06%) | 50.61 | 50.60 | 1,388,841 |
| TGS | 31.13▲ | +0.64 (+2.10%) | 33.03 | 31.02 | 600,600 |
| TK | 9.62▲ | +0.28 (+3.00%) | 9.63 | 9.28 | 820,700 |
| TOAK | 28.195 | +0.00 (+0.00%) | 28.195 | 28.195 | 100 |
| TRVI | 11.66▲ | +0.49 (+4.39%) | 11.675 | 11.06 | 1,901,531 |
| TS | 39.80▼ | -0.14 (-0.35%) | 40.30 | 39.67 | 1,827,300 |
| TSEM | 85.17▲ | +1.37 (+1.63%) | 85.99 | 83.19 | 1,643,585 |
| TTMI | 67.20▲ | +5.22 (+8.42%) | 67.47 | 62.78 | 4,454,145 |
| TVTX | 35.16▲ | +5.51 (+18.58%) | 35.34 | 32.11 | 6,250,526 |
| TWLO | 134.88▲ | +22.02 (+19.51%) | 138.1854 | 124.00 | 8,933,785 |
| UI | 787.18▲ | +15.34 (+1.99%) | 792.00 | 768.00 | 208,753 |
| UPB | 25.85▲ | +0.08 (+0.31%) | 26.25 | 25.48 | 215,100 |
| UPS | 96.42▲ | +1.36 (+1.43%) | 96.90 | 94.58 | 7,298,300 |
| VALE | 12.09▲ | +0.20 (+1.68%) | 12.22 | 11.89 | 45,919,000 |
| VBIL | 75.64▲ | +0.015 (+0.02%) | 75.65 | 75.64 | 1,200,558 |
| VCV | 11.19▲ | +0.15 (+1.36%) | 11.24 | 10.98 | 185,500 |
| VIA | 53.43▲ | +0.16 (+0.30%) | 53.85 | 52.38 | 106,600 |
| VIAV | 17.70▲ | +0.60 (+3.51%) | 17.91 | 16.98 | 8,838,281 |
| VICR | 90.73▼ | -0.69 (-0.75%) | 92.59 | 89.98 | 343,856 |
| VIST | 48.45▲ | +1.26 (+2.67%) | 49.65 | 47.37 | 1,522,522 |
| VMEO | 7.80▲ | +0.03 (+0.39%) | 7.81 | 7.78 | 1,225,654 |
| VTMX | 30.37▲ | +0.16 (+0.53%) | 30.73 | 30.24 | 91,000 |
| VTYX | 8.53▲ | +0.11 (+1.31%) | 9.50 | 8.10 | 5,413,453 |
| W | 103.51▲ | +1.11 (+1.08%) | 105.20 | 102.01 | 3,159,700 |
| WBD | 22.45▲ | +0.83 (+3.84%) | 22.56 | 21.97 | 43,718,300 |
| WCC | 259.53▲ | +7.26 (+2.88%) | 263.37 | 248.89 | 1,203,200 |
| WDC | 150.21▲ | +12.08 (+8.75%) | 157.65 | 140.15 | 20,124,100 |
| WFRD | 73.69▲ | +1.14 (+1.57%) | 74.29 | 71.09 | 1,236,800 |
| WHD | 44.17▲ | +1.01 (+2.34%) | 45.16 | 42.98 | 1,620,500 |
| WKEY | 17.00▼ | -0.80 (-4.49%) | 19.80 | 15.36 | 2,615,872 |
| XBI | 112.71▲ | +0.80 (+0.71%) | 113.005 | 110.84 | 11,958,176 |
| XERS | 9.70▼ | -0.01 (-0.10%) | 9.97 | 9.57 | 1,853,205 |
| YPF | 36.43▲ | +1.84 (+5.32%) | 36.66 | 34.67 | 3,684,500 |
| ZEUS | 37.00▲ | +1.58 (+4.46%) | 38.10 | 33.4987 | 244,392 |
| ZSB | 18.42▲ | +0.105 (+0.57%) | 18.42 | 18.42 | 100 |
| ZSC | 27.12▼ | -0.085 (-0.31%) | 27.12 | 27.12 | 100 |