Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXC | 47.40▲ | +0.03 (+0.06%) | 47.50 | 46.55 | 392,936 |
| IYE | 53.97▲ | +0.51 (+0.95%) | 54.045 | 52.80 | 2,391,177 |
| IYK | 71.47▲ | +1.17 (+1.66%) | 71.48 | 70.24 | 180,911 |
| JBSS | 80.90▲ | +5.34 (+7.07%) | 81.49 | 75.40 | 152,659 |
| JENA | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.28 | 250,900 |
| JHID | 40.78▼ | -0.1861 (-0.45%) | 40.80 | 40.78 | 209 |
| JNJ | 227.25▼ | -0.04 (-0.02%) | 228.50 | 225.33 | 11,045,529 |
| KCHV | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.18 | 500 |
| KELYB | 13.76 | +0.00 (+0.00%) | 13.76 | 13.76 | 15 |
| KF | 46.37▲ | +0.05 (+0.11%) | 47.00 | 45.85 | 6,300 |
| KFII | 10.42 | +0.00 (+0.00%) | 10.45 | 10.41 | 515,700 |
| KGS | 42.01▲ | +0.92 (+2.24%) | 42.27 | 40.69 | 1,720,313 |
| KMI | 30.49▲ | +0.25 (+0.83%) | 30.55 | 29.90 | 18,922,200 |
| KNTK | 40.91▲ | +0.22 (+0.54%) | 41.25 | 39.90 | 1,572,521 |
| KO | 74.81▲ | +1.38 (+1.88%) | 74.90 | 73.54 | 26,412,400 |
| KORU | 347.90▼ | -19.84 (-5.40%) | 382.9193 | 346.47 | 288,722 |
| KRRO | 13.33▲ | +0.02 (+0.15%) | 13.88 | 12.87 | 374,230 |
| KT | 20.92▼ | -0.16 (-0.76%) | 21.16 | 20.76 | 2,529,000 |
| KYN | 13.19▲ | +0.07 (+0.53%) | 13.19 | 12.95 | 301,400 |
| LAND | 11.15▲ | +0.71 (+6.80%) | 11.16 | 10.31 | 1,713,700 |
| LATA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LBRT | 24.65▼ | -0.69 (-2.72%) | 25.47 | 23.895 | 5,137,703 |
| LCII | 146.69▼ | -2.69 (-1.80%) | 150.77 | 145.78 | 330,963 |
| LDWY | 5.25▲ | +0.54 (+11.46%) | 5.40 | 4.66 | 65,100 |
| LFUS | 323.76▼ | -2.74 (-0.84%) | 329.21 | 321.825 | 561,462 |
| LGL | 7.23▼ | -0.10 (-1.36%) | 7.36 | 7.21 | 17,100 |
| LIN | 456.97▲ | +1.97 (+0.43%) | 457.37 | 451.5925 | 2,816,719 |
| LKSP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LMT | 634.22▲ | +11.71 (+1.88%) | 641.19 | 615.509 | 2,099,633 |
| LMTL | 50.446▲ | +1.646 (+3.37%) | 51.635 | 48.33 | 36,600 |
| LNGX | 38.695▲ | +0.362 (+0.94%) | 38.90 | 38.13 | 9,900 |
| LNKS | 1.10▼ | -0.22 (-16.67%) | 1.68 | 0.9829 | 2,720,354 |
| LRN | 84.60▲ | +0.56 (+0.67%) | 85.919 | 82.535 | 1,972,979 |
| LSTA | 4.63▼ | -0.01 (-0.22%) | 4.72 | 4.55 | 77,681 |
| LTM | 65.81▲ | +0.37 (+0.57%) | 66.16 | 63.45 | 1,923,246 |
| LVHD | 42.08▲ | +0.4318 (+1.04%) | 42.09 | 41.59 | 105,000 |
| LYG | 5.97▲ | +0.05 (+0.84%) | 6.02 | 5.94 | 8,711,300 |
| MAN | 36.33▲ | +3.04 (+9.13%) | 36.35 | 33.75 | 2,886,842 |
| MANU | 17.70▼ | -0.07 (-0.39%) | 17.90 | 17.62 | 362,400 |
| MATX | 160.30▼ | -0.97 (-0.60%) | 161.73 | 158.94 | 319,199 |
| MBIN | 41.46▲ | +1.02 (+2.52%) | 42.30 | 40.01 | 322,138 |
| MBVI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 4,200 |
| MCRP | 3.41▼ | -0.03 (-0.87%) | 3.51 | 3.00 | 961,849 |
| MDIV | 16.2268▲ | +0.0068 (+0.04%) | 16.28 | 16.10 | 64,719 |
| MEMX | 41.34▼ | -0.2145 (-0.52%) | 41.34 | 41.34 | 141 |
| MFG | 8.63▼ | -0.01 (-0.12%) | 8.77 | 8.49 | 10,061,000 |
| MGY | 25.51▼ | -0.02 (-0.08%) | 25.64 | 25.14 | 3,484,996 |
| MINT | 100.71▲ | +0.02 (+0.02%) | 100.72 | 100.70 | 1,623,488 |
| MIRM | 103.22▲ | +0.30 (+0.29%) | 103.72 | 100.62 | 805,904 |
| MKDW | 3.12▲ | +0.25 (+8.71%) | 3.18 | 2.89 | 123,200 |
| MKLY | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.03 | 21,600 |
| MKOR | 43.37▼ | -0.29 (-0.66%) | 44.52 | 43.315 | 60,800 |
| MKSI | 235.41▼ | -8.47 (-3.47%) | 245.96 | 233.09 | 1,518,398 |
| MLI | 136.14▼ | -1.24 (-0.90%) | 137.40 | 134.175 | 863,647 |
| MLPA | 51.49▼ | -0.27 (-0.52%) | 51.87 | 50.715 | 323,226 |
| MLPX | 65.35▼ | -0.24 (-0.37%) | 65.8399 | 64.29 | 299,445 |
| MMD | 15.60▲ | +0.14 (+0.91%) | 15.60 | 15.38 | 72,400 |
| MMTX | 9.992 | +0.00 (+0.00%) | 9.992 | 9.992 | 0 |
| MOD | 184.66▲ | +7.94 (+4.49%) | 190.2225 | 176.72 | 2,945,838 |
| MOG.A | 305.35▲ | +17.35 (+6.02%) | 307.86 | 280.00 | 443,499 |
| MOG.B | 295.00 | +0.00 (+0.00%) | 295.00 | 295.00 | 0 |
| MOO | 80.31▼ | -0.73 (-0.90%) | 80.54 | 79.665 | 268,514 |
| MSD | 7.67 | +0.00 (+0.00%) | 7.67 | 7.64 | 76,500 |
| MU | 414.88▼ | -20.91 (-4.80%) | 455.50 | 407.13 | 51,022,881 |
| MUNB | 102.024▲ | +0.079 (+0.08%) | 102.024 | 102.024 | 0 |
| MYCG | 25.127▲ | +0.015 (+0.06%) | 25.14 | 25.11 | 3,900 |
| MYMF | 25.015▲ | +0.005 (+0.02%) | 25.015 | 25.015 | 100 |
| MYMG | 24.80▲ | +0.01 (+0.04%) | 24.84 | 24.80 | 2,000 |
| MYMI | 24.845▲ | +0.01 (+0.04%) | 24.85 | 24.845 | 1,400 |
| MYMJ | 25.03▲ | +0.01 (+0.04%) | 25.04 | 25.03 | 16,700 |
| NATR | 25.22▲ | +0.39 (+1.57%) | 25.30 | 24.57 | 112,900 |
| NBET | 35.658▲ | +0.1292 (+0.36%) | 35.658 | 35.065 | 2,500 |
| NCA | 9.68▲ | +0.15 (+1.57%) | 9.68 | 9.49 | 66,200 |
| NDIV | 30.39▼ | -0.28 (-0.91%) | 30.48 | 29.785 | 11,000 |
| NDSN | 274.53▼ | -0.47 (-0.17%) | 275.00 | 270.43 | 628,296 |
| NE | 35.62▼ | -0.39 (-1.08%) | 36.085 | 35.08 | 2,103,812 |
| NEE | 87.90▼ | -0.28 (-0.32%) | 88.29 | 86.16 | 6,688,913 |
| NEOG | 10.22▲ | +0.01 (+0.10%) | 10.31 | 10.075 | 2,947,744 |
| NESR | 19.68▲ | +0.01 (+0.05%) | 19.915 | 19.22 | 710,900 |
| NFXS | 19.438▼ | -0.062 (-0.32%) | 19.55 | 19.36 | 14,400 |
| NGG | 85.27▲ | +0.20 (+0.24%) | 85.47 | 84.35 | 1,239,500 |
| NJR | 49.48▲ | +0.22 (+0.45%) | 49.60 | 48.68 | 1,180,862 |
| NKSH | 36.41▲ | +0.20 (+0.55%) | 36.57 | 35.95 | 34,082 |
| NML | 9.39▲ | +0.14 (+1.51%) | 9.39 | 9.1598 | 178,453 |
| NOC | 692.26▼ | -3.09 (-0.44%) | 697.67 | 681.10 | 953,190 |
| NORW | 32.60▼ | -0.52 (-1.57%) | 33.11 | 32.60 | 14,710 |
| NPK | 127.40▲ | +2.05 (+1.64%) | 127.79 | 123.67 | 87,800 |
| NSCI | 25.31▲ | +0.015 (+0.06%) | 25.31 | 25.31 | 160,000 |
| NUSB | 25.315▲ | +0.005 (+0.02%) | 25.315 | 25.311 | 1,400 |
| NVIR | 36.187▼ | -0.1796 (-0.49%) | 36.187 | 36.187 | 100 |
| NVNO | 11.93▲ | +1.92 (+19.18%) | 12.42 | 9.42 | 51,867 |
| OCS | 28.45▲ | +0.215 (+0.76%) | 28.99 | 27.74 | 444,870 |
| ODC | 60.55▲ | +1.25 (+2.11%) | 60.59 | 59.36 | 82,481 |
| ODYS | 6.23▲ | +0.13 (+2.13%) | 6.47 | 6.10 | 22,200 |
| OIH | 348.39▼ | -1.62 (-0.46%) | 349.5202 | 341.255 | 710,654 |
| OILT | 25.5041▲ | +0.2352 (+0.93%) | 25.57 | 25.255 | 5,012 |
| ONEG | 5.27▼ | -0.03 (-0.57%) | 5.29 | 4.85 | 80,300 |
| ONTF | 7.97▼ | -0.01 (-0.13%) | 7.98 | 7.97 | 293,338 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 100 |
| ORKT | 1.31▲ | +0.4648 (+54.99%) | 1.77 | 0.95 | 46,414,808 |