Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XME | 104.88▲ | +4.73 (+4.72%) | 105.22 | 99.76 | 3,535,397 |
| XMHQ | 104.67▲ | +1.12 (+1.08%) | 104.79 | 103.64 | 172,100 |
| XMMO | 142.16▲ | +2.07 (+1.48%) | 142.34 | 139.62 | 219,600 |
| XMVM | 65.91▲ | +0.25 (+0.38%) | 66.44 | 65.75 | 38,900 |
| XNAV | 82.1177▲ | +0.2732 (+0.33%) | 82.13 | 81.95 | 1,257 |
| XOEF | 26.275▲ | +0.186 (+0.71%) | 26.275 | 26.11 | 900 |
| XOM | 119.54 | +0.00 (+0.00%) | 120.36 | 119.065 | 14,814,551 |
| XPEL | 50.13▼ | -0.26 (-0.52%) | 51.115 | 49.71 | 246,600 |
| XPH | 56.40▼ | -0.16 (-0.28%) | 56.90 | 56.3544 | 49,125 |
| XPL | 0.68▲ | +0.04 (+6.25%) | 0.74 | 0.65 | 559,400 |
| XPO | 150.12▼ | -0.31 (-0.21%) | 154.85 | 149.46 | 2,239,100 |
| XPOF | 8.04▲ | +0.16 (+2.03%) | 8.12 | 7.86 | 466,900 |
| XRLX | 47.35▼ | -0.005 (-0.01%) | 47.40 | 47.20 | 2,600 |
| XRT | 88.76▲ | +0.83 (+0.94%) | 89.07 | 87.83 | 4,978,655 |
| XSD | 344.74▼ | -0.61 (-0.18%) | 344.9575 | 336.41 | 23,217 |
| XSLV | 47.28▲ | +0.316 (+0.67%) | 47.51 | 46.87 | 17,934 |
| XSMO | 75.85▲ | +1.18 (+1.58%) | 75.89 | 74.77 | 202,300 |
| XSVM | 59.30▲ | +0.41 (+0.70%) | 59.48 | 58.75 | 46,000 |
| XSW | 195.80▲ | +0.46 (+0.24%) | 195.915 | 194.22 | 5,585 |
| XT | 75.96▼ | -0.1346 (-0.18%) | 76.01 | 75.58 | 55,500 |
| XTL | 159.77▲ | +3.2284 (+2.06%) | 160.0759 | 155.03 | 14,822 |
| XTN | 94.5592▲ | +0.4492 (+0.48%) | 94.95 | 94.11 | 13,373 |
| XTR | 31.278▲ | +0.047 (+0.15%) | 31.278 | 31.10 | 3,100 |
| XUDV | 27.261▲ | +0.118 (+0.43%) | 27.30 | 27.228 | 3,000 |
| XV | 26.93▲ | +0.16 (+0.60%) | 26.93 | 26.70 | 27,400 |
| XWIN | 5.93▼ | -0.05 (-0.84%) | 6.04 | 5.80 | 476,415 |
| XYLD | 40.49▲ | +0.01 (+0.02%) | 40.50 | 40.46 | 1,088,000 |
| XYLG | 29.72▲ | +0.06 (+0.20%) | 29.75 | 29.49 | 30,100 |
| XYZY | 33.614▼ | -0.1458 (-0.43%) | 33.70 | 33.50 | 6,700 |
| YBIT | 35.65▼ | -0.45 (-1.25%) | 35.65 | 34.921 | 27,300 |
| YETI | 45.46▲ | +0.22 (+0.49%) | 46.28 | 45.20 | 2,445,000 |
| YFYA | 9.905▲ | +0.015 (+0.15%) | 9.92 | 9.90 | 7,400 |
| YHNA | 10.6294▼ | -0.0706 (-0.66%) | 10.76 | 10.6294 | 539 |
| YLDE | 54.7604▲ | +0.3319 (+0.61%) | 54.87 | 54.5267 | 7,718 |
| YOKE | 27.44▲ | +0.155 (+0.57%) | 27.44 | 27.414 | 2,500 |
| YORW | 33.30▲ | +0.36 (+1.09%) | 33.57 | 32.94 | 75,086 |
| YOUL | 2.11▲ | +0.12 (+6.03%) | 2.13 | 1.91 | 386,700 |
| YTRA | 1.85▲ | +0.07 (+3.93%) | 1.85 | 1.75 | 121,400 |
| YXI | 20.2514▼ | -0.0328 (-0.16%) | 20.49 | 20.22 | 5,880 |
| ZBIO | 40.21▲ | +1.11 (+2.84%) | 40.99 | 38.895 | 209,700 |
| ZBRA | 273.54▲ | +2.24 (+0.83%) | 273.68 | 268.00 | 601,700 |
| ZD | 36.15▼ | -0.04 (-0.11%) | 36.76 | 35.91 | 441,200 |
| ZEUS | 42.64▲ | +1.86 (+4.56%) | 43.12 | 41.41 | 95,212 |
| ZIG | 38.51▲ | +0.0543 (+0.14%) | 38.715 | 38.40 | 6,100 |
| ZIM | 19.83▼ | -0.01 (-0.05%) | 19.98 | 19.52 | 2,368,721 |
| ZION | 59.41▲ | +0.57 (+0.97%) | 59.94 | 58.07 | 1,627,800 |
| ZIP | 5.28▼ | -0.21 (-3.83%) | 5.585 | 5.27 | 705,900 |
| ZM | 90.24▲ | +2.19 (+2.49%) | 90.62 | 87.92 | 2,948,700 |
| ZTO | 21.03▲ | +0.16 (+0.77%) | 21.195 | 20.77 | 2,119,800 |
| ZUMZ | 28.95▼ | -0.36 (-1.23%) | 29.605 | 28.83 | 240,162 |