Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTWO | 246.26▼ | -0.28 (-0.11%) | 248.295 | 244.03 | 1,001,685 |
| TUG | 38.2625▲ | +0.0814 (+0.21%) | 38.2925 | 38.14 | 93,157 |
| TUGN | 25.688▲ | +0.111 (+0.43%) | 25.735 | 25.56 | 11,800 |
| TURB | 2.5817▼ | -0.0083 (-0.32%) | 2.635 | 2.57 | 6,892 |
| TURF | 27.0981▼ | -0.0959 (-0.35%) | 27.10 | 27.065 | 2,249 |
| TURN | 4.96▲ | +0.29 (+6.21%) | 5.01 | 4.60 | 67,724 |
| TV | 2.88▲ | +0.11 (+3.97%) | 2.97 | 2.78 | 1,134,700 |
| TVAI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 4,120 |
| TVRD | 33.88▼ | -1.52 (-4.29%) | 36.71 | 33.22 | 39,700 |
| TVTX | 23.47▼ | -1.53 (-6.12%) | 24.82 | 23.195 | 2,942,727 |
| TWIN | 13.18▼ | -0.005 (-0.04%) | 13.40 | 12.805 | 39,771 |
| TWN | 53.62▲ | +0.41 (+0.77%) | 54.00 | 53.62 | 900 |
| TX | 34.62▼ | -0.37 (-1.06%) | 35.14 | 34.50 | 327,800 |
| TXS | 35.9982▼ | -0.1118 (-0.31%) | 35.9982 | 35.9982 | 439 |
| TXXI | 50.281▼ | -0.069 (-0.14%) | 50.281 | 50.281 | 100 |
| TY | 33.91▼ | -0.03 (-0.09%) | 33.99 | 33.61 | 21,700 |
| TYD | 26.47▼ | -0.25 (-0.94%) | 26.50 | 26.3474 | 43,554 |
| TYGO | 1.72▼ | -0.04 (-2.27%) | 1.76 | 1.68 | 418,636 |
| TYLG | 34.916▲ | +0.046 (+0.13%) | 35.01 | 34.87 | 3,000 |
| U | 43.55▲ | +0.15 (+0.35%) | 43.99 | 42.62 | 9,122,788 |
| UAL | 106.58▼ | -2.78 (-2.54%) | 109.57 | 106.50 | 6,072,900 |
| UAMY | 4.93▲ | +0.34 (+7.41%) | 4.96 | 4.46 | 4,911,500 |
| UBND | 22.11▼ | -0.03 (-0.14%) | 22.12 | 22.08 | 89,200 |
| UBR | 22.997▲ | +0.0277 (+0.12%) | 23.1899 | 22.997 | 1,620 |
| UBS | 40.73▼ | -0.17 (-0.42%) | 40.78 | 40.46 | 1,272,400 |
| UBT | 17.75▼ | -0.16 (-0.89%) | 17.7705 | 17.5801 | 74,792 |
| UCC | 53.4288▲ | +0.5509 (+1.04%) | 53.4288 | 53.33 | 1,018 |
| UCON | 25.24▼ | -0.01 (-0.04%) | 25.258 | 25.182 | 776,600 |
| UCRD | 21.885▼ | -0.027 (-0.12%) | 21.885 | 21.86 | 200 |
| UDIV | 51.67▲ | +0.016 (+0.03%) | 51.74 | 51.61 | 4,400 |
| UE | 21.17▼ | -0.04 (-0.19%) | 21.27 | 21.01 | 646,344 |
| UEC | 11.87▼ | -0.18 (-1.49%) | 12.18 | 11.68 | 8,952,942 |
| UEVM | 55.6681▼ | -0.0879 (-0.16%) | 55.73 | 55.60 | 2,550 |
| UFCS | 31.65▼ | -0.43 (-1.34%) | 32.2205 | 31.5754 | 94,536 |
| UFG | 8.92▼ | -0.12 (-1.33%) | 9.25 | 8.66 | 96,000 |
| UFO | 34.307▼ | -0.051 (-0.15%) | 34.44 | 34.08 | 61,800 |
| UGL | 41.33▲ | +0.19 (+0.46%) | 41.57 | 41.25 | 1,098,267 |
| UGP | 3.84▲ | +0.05 (+1.32%) | 3.85 | 3.76 | 2,027,900 |
| UGRO | 0.582▼ | -0.041 (-6.58%) | 0.63 | 0.571 | 295,500 |
| UHS | 191.72▲ | +0.93 (+0.49%) | 193.13 | 188.28 | 736,600 |
| UI | 604.78▼ | -8.08 (-1.32%) | 606.08 | 593.3501 | 158,116 |
| UITB | 47.645▼ | -0.07 (-0.15%) | 47.65 | 47.5705 | 55,282 |
| UIVM | 61.5926▼ | -0.2106 (-0.34%) | 61.72 | 61.40 | 7,075 |
| UJB | 78.7574▼ | -0.1871 (-0.24%) | 78.80 | 78.7574 | 241 |
| ULVM | 89.1156▼ | -0.4067 (-0.45%) | 89.1156 | 89.1156 | 61 |
| UMMA | 27.035▼ | -0.07 (-0.26%) | 27.11 | 26.91 | 21,200 |
| UNFI | 29.18▼ | -0.46 (-1.55%) | 29.62 | 29.18 | 584,900 |
| UNH | 352.51▼ | -1.10 (-0.31%) | 362.31 | 352.46 | 12,846,289 |
| UNHG | 21.97▼ | -0.16 (-0.72%) | 23.20 | 21.9519 | 3,840,851 |
| UNIY | 49.535▼ | -0.075 (-0.15%) | 49.535 | 49.535 | 100 |
| UNM | 75.24▼ | -0.02 (-0.03%) | 75.65 | 74.58 | 1,525,048 |
| UPAR | 14.986▼ | -0.001 (-0.01%) | 14.986 | 14.96 | 1,100 |
| UPGR | 21.3661▲ | +0.1241 (+0.58%) | 21.3661 | 21.3661 | 5 |
| UPRO | 107.08▼ | -0.20 (-0.19%) | 107.94 | 106.86 | 3,834,563 |
| UPWK | 16.86▲ | +0.49 (+2.99%) | 16.93 | 16.392 | 4,510,264 |
| URTH | 179.25▼ | -0.22 (-0.12%) | 179.62 | 178.9701 | 269,161 |
| URTY | 50.78▼ | -1.62 (-3.09%) | 52.03 | 50.7001 | 1,478,183 |
| USAF | 27.005▲ | +0.01 (+0.04%) | 27.015 | 26.98 | 3,000 |
| USAS | 2.86▲ | +0.08 (+2.88%) | 2.87 | 2.75 | 1,647,192 |
| USAU | 15.82▲ | +0.61 (+4.01%) | 16.36 | 15.40 | 507,900 |
| USB | 49.13▼ | -0.19 (-0.39%) | 49.38 | 48.80 | 8,103,200 |
| USCA | 40.7489▼ | -0.0597 (-0.15%) | 40.7489 | 40.7489 | 68 |
| USCI | 77.50▲ | +0.29 (+0.38%) | 77.8477 | 77.4805 | 16,370 |
| USCL | 77.4194▼ | -0.1279 (-0.16%) | 77.48 | 77.4194 | 1,336 |
| USD | 94.04▲ | +0.45 (+0.48%) | 94.7054 | 93.17 | 336,202 |
| USDX | 25.76▲ | +0.02 (+0.08%) | 25.80 | 25.75 | 61,800 |
| USEA | 1.70▲ | +0.01 (+0.59%) | 1.70 | 1.6801 | 29,745 |
| USFI | 24.99▼ | -0.075 (-0.30%) | 24.99 | 24.99 | 3 |
| USG | 37.82▲ | +0.02 (+0.05%) | 37.85 | 37.82 | 13,900 |
| USGO | 9.57▲ | +0.24 (+2.57%) | 9.80 | 9.38 | 27,194 |
| USIG | 52.35▼ | -0.05 (-0.10%) | 52.3599 | 52.2413 | 839,178 |
| USIN | 51.11▼ | -0.125 (-0.24%) | 51.11 | 51.084 | 1,500 |
| USLM | 126.70▼ | -1.48 (-1.15%) | 129.25 | 126.2155 | 97,526 |
| USMC | 67.3282▲ | +0.2104 (+0.31%) | 67.45 | 67.05 | 49,149 |
| USNG | 27.086▲ | +0.062 (+0.23%) | 27.086 | 27.086 | 100 |
| USNZ | 41.719▼ | -0.002 (+0.00%) | 41.719 | 41.719 | 100 |
| USPX | 57.80▼ | -0.042 (-0.07%) | 57.92 | 57.74 | 42,700 |
| USRT | 59.16▼ | -0.21 (-0.35%) | 59.42 | 59.04 | 124,400 |
| USSG | 60.1884▼ | -0.0216 (-0.04%) | 60.33 | 60.15 | 14,941 |
| USSH | 50.91▼ | -0.005 (-0.01%) | 50.91 | 50.905 | 400 |
| UST | 44.9361▼ | -0.2539 (-0.56%) | 44.97 | 44.9199 | 3,113 |
| USVM | 89.9111▼ | -0.8341 (-0.92%) | 90.41 | 89.90 | 27,632 |
| USVN | 48.9547▼ | -0.1103 (-0.22%) | 48.97 | 48.91 | 1,060 |
| USXF | 56.946▼ | -0.284 (-0.50%) | 57.23 | 56.87 | 54,700 |
| UTEN | 44.455▼ | -0.13 (-0.29%) | 44.465 | 44.38 | 31,800 |
| UTES | 81.82▲ | +0.79 (+0.97%) | 81.94 | 80.74 | 153,300 |
| UTHR | 405.02▲ | +0.18 (+0.04%) | 407.055 | 399.795 | 626,423 |
| UTHY | 42.453▼ | -0.1673 (-0.39%) | 42.453 | 42.25 | 80,186 |
| UTWY | 44.4602▼ | -0.1651 (-0.37%) | 44.4602 | 44.35 | 1,560 |
| UWM | 45.11▼ | -0.90 (-1.96%) | 45.84 | 45.05 | 259,647 |
| UWMC | 6.85▼ | -0.06 (-0.87%) | 6.98 | 6.80 | 6,204,098 |
| UYLD | 51.305▲ | +0.02 (+0.04%) | 51.32 | 51.2652 | 138,414 |
| VAL | 52.03▼ | -0.79 (-1.50%) | 53.665 | 51.883 | 735,629 |
| VALE | 10.67▲ | +0.04 (+0.38%) | 10.75 | 10.61 | 25,682,400 |
| VB | 255.41▼ | -2.81 (-1.09%) | 257.755 | 255.3392 | 420,173 |
| VBF | 15.72▲ | +0.03 (+0.19%) | 15.74 | 15.63 | 34,700 |
| VBK | 298.49▼ | -2.30 (-0.76%) | 300.99 | 298.05 | 143,314 |
| VBND | 44.42▼ | -0.042 (-0.09%) | 44.68 | 44.367 | 15,900 |
| VBTX | 34.40▲ | +0.04 (+0.12%) | 34.595 | 34.19 | 681,532 |
| VCIT | 84.34▼ | -0.15 (-0.18%) | 84.42 | 84.21 | 39,431,232 |