Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYZ | 27.8546▲ | +0.1944 (+0.70%) | 27.8699 | 27.8546 | 2,477 |
| SZNE | 37.615▲ | +0.1421 (+0.38%) | 37.615 | 37.615 | 100 |
| TACN | 27.6881▲ | +0.1958 (+0.71%) | 27.97 | 27.68 | 4,875 |
| TACO | 10.25▲ | +0.01 (+0.10%) | 10.255 | 10.25 | 4,120 |
| TACU | 25.3637▲ | +0.2965 (+1.18%) | 25.3637 | 25.29 | 4,918 |
| TALK | 5.17▼ | -0.01 (-0.19%) | 5.18 | 5.17 | 1,002,904 |
| TALV | 26.4681▲ | +0.1521 (+0.58%) | 26.48 | 26.4681 | 221 |
| TARK | 42.9874▲ | +3.2509 (+8.18%) | 43.235 | 41.20 | 23,846 |
| TARS | 73.81▲ | +1.16 (+1.60%) | 74.10 | 71.94 | 278,358 |
| TAX | 29.0306▲ | +0.2192 (+0.76%) | 29.0306 | 29.0306 | 4 |
| TBBK | 59.53▼ | -0.02 (-0.03%) | 60.19 | 59.215 | 272,050 |
| TBFC | 28.8803▲ | +0.1243 (+0.43%) | 28.8803 | 28.84 | 1,550 |
| TBFG | 31.316▲ | +0.2049 (+0.66%) | 31.316 | 31.316 | 100 |
| TBH | 0.4762▼ | -0.0538 (-10.15%) | 0.5298 | 0.4451 | 443,045 |
| TBLA | 3.43▲ | +0.03 (+0.88%) | 3.475 | 3.395 | 1,397,383 |
| TBLL | 105.71▲ | +0.02 (+0.02%) | 105.72 | 105.71 | 218,803 |
| TBLU | 53.4169▲ | +0.2368 (+0.45%) | 53.5358 | 53.4001 | 1,799 |
| TBRG | 21.54▲ | +0.32 (+1.51%) | 22.5575 | 20.81 | 560,743 |
| TCAF | 38.25▲ | +0.56 (+1.49%) | 38.25 | 37.79 | 482,318 |
| TCAI | 41.71▲ | +0.84 (+2.06%) | 41.72 | 40.65 | 142,450 |
| TCBI | 103.15▲ | +0.87 (+0.85%) | 103.40 | 100.89 | 302,745 |
| TCBK | 50.48▲ | +0.37 (+0.74%) | 50.6023 | 49.25 | 140,238 |
| TCBX | 41.56▼ | -0.03 (-0.07%) | 41.6469 | 40.13 | 52,780 |
| TCHI | 23.20▲ | +0.5322 (+2.35%) | 23.20 | 22.88 | 8,737 |
| TCHP | 48.31▲ | +1.00 (+2.11%) | 48.3501 | 47.59 | 200,360 |
| TCPC | 4.08▲ | +0.16 (+4.08%) | 4.10 | 3.9499 | 944,870 |
| TD | 103.13▲ | +1.09 (+1.07%) | 103.15 | 101.965 | 1,757,266 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 1,290 |
| TDAY | 7.19▲ | +0.11 (+1.55%) | 7.22 | 7.06 | 1,584,577 |
| TDG | 1,296.58▲ | +63.47 (+5.15%) | 1,303.0601 | 1,268.87 | 402,202 |
| TDI | 44.41▲ | +0.45 (+1.02%) | 44.54 | 44.25 | 28,068 |
| TDIV | 100.1546▲ | +0.9386 (+0.95%) | 100.27 | 99.585 | 69,154 |
| TDSC | 26.6266▲ | +0.1584 (+0.60%) | 26.64 | 26.49 | 9,916 |
| TDTF | 24.28▲ | +0.045 (+0.19%) | 24.28 | 24.23 | 114,022 |
| TDTT | 24.34▲ | +0.025 (+0.10%) | 24.34 | 24.3098 | 200,557 |
| TDVG | 46.47▲ | +0.08 (+0.17%) | 46.5107 | 46.275 | 56,807 |
| TDWD | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| TEC | 28.3923▲ | +0.5618 (+2.02%) | 28.3923 | 28.25 | 325 |
| TECB | 59.55▲ | +0.874 (+1.49%) | 59.5697 | 59.00 | 11,852 |
| TECH | 58.66▲ | +1.13 (+1.96%) | 60.44 | 57.765 | 2,491,499 |
| TECK | 58.89▲ | +1.49 (+2.60%) | 58.89 | 57.995 | 4,689,805 |
| TECL | 117.94▲ | +5.27 (+4.68%) | 117.98 | 113.83 | 1,370,149 |
| TEI | 6.58▲ | +0.08 (+1.23%) | 6.58 | 6.50 | 178,209 |
| TEK | 32.8141▲ | +0.7755 (+2.42%) | 32.8141 | 32.48 | 5,197 |
| TEKX | 49.7578▲ | +1.9286 (+4.03%) | 49.905 | 48.69 | 4,946 |
| TEKY | 37.695▲ | +0.705 (+1.91%) | 37.70 | 37.59 | 4,394 |
| TEL | 236.88▲ | +2.55 (+1.09%) | 238.31 | 232.84 | 1,715,405 |
| TEMD | 25.27▲ | +0.08 (+0.32%) | 25.2894 | 25.22 | 36,389 |
| TEMR | 26.29▲ | +0.4488 (+1.74%) | 26.29 | 26.29 | 100 |
| TEQI | 46.7598▲ | +0.0502 (+0.11%) | 46.84 | 46.66 | 10,413 |
| TER | 365.51▼ | -4.62 (-1.25%) | 370.00 | 362.50 | 2,585,669 |
| TERG | 56.28▼ | -1.20 (-2.09%) | 57.97 | 55.55 | 23,447 |
| TERN | 52.68▲ | +0.07 (+0.13%) | 52.69 | 52.60 | 4,560,563 |
| TFC | 49.53▼ | -0.48 (-0.96%) | 49.835 | 49.17 | 5,196,668 |
| TFII | 125.05▲ | +0.75 (+0.60%) | 126.125 | 123.71 | 161,960 |
| TFNS | 26.3967▲ | +0.0986 (+0.37%) | 26.3967 | 26.30 | 225 |
| TFPN | 29.97▲ | +0.167 (+0.56%) | 29.98 | 29.92 | 10,540 |
| TFSL | 14.73▼ | -0.03 (-0.20%) | 14.81 | 14.58 | 696,023 |
| TFX | 125.21▲ | +2.03 (+1.65%) | 126.16 | 122.925 | 626,905 |
| TG | 8.82▼ | -0.04 (-0.45%) | 8.88 | 8.73 | 177,945 |
| TGB | 7.79▲ | +0.40 (+5.41%) | 7.87 | 7.39 | 7,315,317 |
| TGEN | 3.79▲ | +0.16 (+4.41%) | 3.96 | 3.5001 | 999,131 |
| TGLB | 26.901▲ | +0.252 (+0.95%) | 26.915 | 26.901 | 399 |
| TGRT | 43.04▲ | +0.79 (+1.87%) | 43.05 | 42.50 | 66,251 |
| TGRW | 44.3129▲ | +0.8651 (+1.99%) | 44.35 | 43.69 | 1,596 |
| TGTX | 34.56▲ | +0.77 (+2.28%) | 34.68 | 33.72 | 1,375,088 |
| TH | 14.53▲ | +0.09 (+0.62%) | 14.85 | 14.43 | 791,209 |
| THD | 73.13▲ | +0.84 (+1.16%) | 73.14 | 72.655 | 20,162 |
| THEQ | 28.4248▲ | +0.2066 (+0.73%) | 28.44 | 28.31 | 1,910 |
| THFF | 66.74 | +0.00 (+0.00%) | 67.35 | 65.85 | 76,690 |
| THMZ | 31.9483▲ | +0.4037 (+1.28%) | 31.9483 | 31.90 | 766 |
| THNQ | 65.5967▲ | +2.206 (+3.48%) | 65.735 | 64.44 | 12,987 |
| THR | 55.06▼ | -0.21 (-0.38%) | 55.89 | 54.5501 | 143,918 |
| THRO | 39.16▲ | +0.49 (+1.27%) | 39.16 | 38.77 | 842,927 |
| THTA | 15.56▼ | -0.0064 (-0.04%) | 15.59 | 15.55 | 45,692 |
| THW | 12.55▲ | +0.12 (+0.97%) | 12.69 | 12.475 | 68,991 |
| THY | 22.16▲ | +0.06 (+0.27%) | 22.17 | 22.13 | 6,700 |
| THYF | 51.97▲ | +0.221 (+0.43%) | 52.02 | 51.89 | 11,196 |
| TIER | 30.665▲ | +0.35 (+1.15%) | 30.665 | 30.615 | 141 |
| TIGO | 80.56▼ | -2.55 (-3.07%) | 83.00 | 79.82 | 1,030,419 |
| TIIV | 29.379▲ | +0.117 (+0.40%) | 29.379 | 29.379 | 100 |
| TIME | 24.7215▲ | +0.2647 (+1.08%) | 24.7215 | 24.55 | 1,449 |
| TINS | 28.385▲ | +0.257 (+0.91%) | 28.385 | 28.385 | 100 |
| TINT | 38.924▲ | +0.171 (+0.44%) | 38.924 | 38.924 | 300 |
| TINY | 71.5651▲ | +1.6428 (+2.35%) | 73.15 | 71.19 | 1,340 |
| TIP | 111.53▲ | +0.25 (+0.22%) | 111.535 | 111.245 | 2,005,907 |
| TIPA | 101.181▲ | +0.056 (+0.06%) | 101.19 | 101.10 | 6,077 |
| TIPB | 101.1679▲ | +0.1521 (+0.15%) | 101.1679 | 101.08 | 395 |
| TITN | 19.98▲ | +0.18 (+0.91%) | 20.04 | 19.50 | 126,502 |
| TJGC | 0.9399▼ | -0.0201 (-2.09%) | 0.9526 | 0.92 | 37,856 |
| TKR | 106.81▼ | -0.09 (-0.08%) | 107.835 | 105.98 | 525,751 |
| TLNC | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 599 |
| TLTD | 99.8376▲ | +0.6068 (+0.61%) | 100.01 | 99.68 | 7,614 |
| TLTE | 72.7291▲ | +0.9122 (+1.27%) | 72.74 | 72.2704 | 4,843 |
| TLX | 10.70▼ | -0.54 (-4.80%) | 11.1086 | 10.63 | 545,800 |
| TLYS | 5.12▲ | +0.02 (+0.39%) | 5.29 | 5.01 | 517,633 |
| TMCI | 2.13▲ | +0.12 (+5.97%) | 2.14 | 1.975 | 1,118,155 |
| TMED | 30.4876▲ | +0.3668 (+1.22%) | 30.555 | 30.44 | 5,410 |
| TMET | 32.125▲ | +0.60 (+1.90%) | 32.125 | 31.82 | 3,427 |
| TMO | 527.22▲ | +12.99 (+2.53%) | 529.99 | 514.00 | 2,571,858 |