Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLVI | 27.0683▲ | +0.0298 (+0.11%) | 27.1399 | 27.00 | 22,822 |
| XMAG | 26.55▲ | +0.16 (+0.61%) | 26.9166 | 26.45 | 41,907 |
| XME | 115.27▼ | -1.52 (-1.30%) | 116.90 | 115.17 | 1,575,867 |
| XMHQ | 119.72▲ | +0.67 (+0.56%) | 119.855 | 118.62 | 139,261 |
| XMVM | 75.509▲ | +0.339 (+0.45%) | 75.54 | 75.03 | 24,015 |
| XNCR | 22.99▼ | -0.19 (-0.82%) | 23.40 | 22.53 | 975,295 |
| XOEF | 30.78▲ | +0.2145 (+0.70%) | 30.80 | 30.71 | 6,786 |
| XOM | 158.61▼ | -1.14 (-0.71%) | 159.76 | 157.43 | 8,258,998 |
| XOMX | 45.9588▼ | -0.5712 (-1.23%) | 46.425 | 45.09 | 16,012 |
| XOP | 179.17▲ | +0.59 (+0.33%) | 179.315 | 175.19 | 2,380,337 |
| XOVR | 20.58▲ | +0.11 (+0.54%) | 20.71 | 20.39 | 1,345,633 |
| XPEL | 50.27▲ | +1.23 (+2.51%) | 50.32 | 49.09 | 167,589 |
| XPRO | 18.65▲ | +0.24 (+1.30%) | 18.74 | 18.11 | 614,284 |
| XRLX | 49.5561▲ | +0.2646 (+0.54%) | 49.59 | 49.5561 | 758 |
| XRMI | 17.425▲ | +0.005 (+0.03%) | 17.4499 | 17.40 | 3,638 |
| XRPN | 10.49▲ | +0.01 (+0.10%) | 10.50 | 10.48 | 263,540 |
| XSLL | 9.96▼ | -0.01 (-0.10%) | 9.97 | 9.96 | 13,803 |
| XSPC | 23.699▼ | -0.3324 (-1.38%) | 23.81 | 23.699 | 1,616 |
| XSW | 204.19▲ | +8.65 (+4.42%) | 204.26 | 195.10 | 56,745 |
| XT | 83.74▲ | +0.54 (+0.65%) | 83.89 | 83.46 | 68,028 |
| XTR | 29.3848▲ | +0.211 (+0.72%) | 29.3848 | 29.3848 | 33 |
| XUDV | 33.8944▲ | +0.6475 (+1.95%) | 33.8944 | 33.59 | 8,652 |
| XXV | 24.0415▲ | +0.2682 (+1.13%) | 24.0799 | 23.8508 | 20,096 |
| XYF | 5.56▲ | +0.32 (+6.11%) | 5.58 | 5.21 | 81,811 |
| XYLD | 41.60 | +0.00 (+0.00%) | 41.64 | 41.60 | 327,050 |
| XYLG | 29.7503▲ | +0.0652 (+0.22%) | 29.80 | 29.63 | 12,414 |
| YALL | 44.64▲ | +0.25 (+0.56%) | 44.70 | 44.42 | 17,550 |
| YEXT | 6.11▲ | +0.38 (+6.63%) | 6.13 | 5.77 | 939,754 |
| YGLD | 35.0052▼ | -1.1329 (-3.13%) | 35.47 | 35.005 | 10,742 |
| YHNA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| YIBO | 1.31▲ | +0.14 (+11.97%) | 1.39 | 1.1806 | 18,175 |
| YLDE | 57.805▲ | +0.2722 (+0.47%) | 57.90 | 57.6148 | 9,619 |
| YLDW | 26.005▲ | +0.0559 (+0.22%) | 26.10 | 25.95 | 15,517 |
| YNOT | 33.504▲ | +0.2208 (+0.66%) | 33.66 | 33.28 | 43,423 |
| YORW | 33.00▲ | +0.46 (+1.41%) | 33.00 | 32.63 | 111,795 |
| YSAG | 64.3019▼ | -1.0778 (-1.65%) | 64.3019 | 64.3019 | 112 |
| YSAU | 43.47▼ | -0.715 (-1.62%) | 43.79 | 43.47 | 4,032 |
| YSWY | 24.35▲ | +2.47 (+11.29%) | 24.805 | 21.225 | 930,413 |
| ZBH | 99.57▲ | +1.68 (+1.72%) | 100.06 | 97.63 | 2,083,984 |
| ZBRA | 379.63▲ | +1.26 (+0.33%) | 382.505 | 376.2199 | 752,774 |
| ZD | 55.91▲ | +0.97 (+1.77%) | 55.94 | 54.74 | 521,406 |
| ZENA | 2.13▲ | +0.23 (+12.11%) | 2.19 | 1.855 | 8,465,762 |
| ZETA | 29.62▲ | +1.07 (+3.75%) | 29.75 | 28.20 | 7,613,745 |
| ZETX | 38.6895▲ | +2.9492 (+8.25%) | 38.6895 | 35.19 | 10,741 |
| ZHDG | 24.3647▲ | +0.2647 (+1.10%) | 24.3647 | 24.22 | 1,530 |
| ZIG | 40.69▼ | -0.0077 (-0.02%) | 40.69 | 40.56 | 1,201 |
| ZINC | 26.6995▲ | +0.2984 (+1.13%) | 26.6995 | 26.6001 | 7,955 |
| ZJYL | 3.26▼ | -0.23 (-6.59%) | 3.5699 | 3.10 | 106,355 |
| ZKP | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.005 | 11,009 |
| ZLAB | 26.03▲ | +0.54 (+2.12%) | 26.382 | 25.70 | 1,035,005 |
| ZM | 109.84▲ | +4.71 (+4.48%) | 110.33 | 104.50 | 3,850,914 |
| ZS | 188.18▲ | +10.86 (+6.12%) | 188.84 | 177.0201 | 2,293,636 |
| ZTG | 10.50▲ | +0.48 (+4.79%) | 11.50 | 9.54 | 1,802,309 |
| ZYME | 25.76▲ | +0.83 (+3.33%) | 25.99 | 24.96 | 656,256 |