Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEXN | 30.8259▲ | +0.3049 (+1.00%) | 30.8299 | 30.765 | 5,377 |
| TFC | 49.43▼ | -0.16 (-0.32%) | 49.69 | 49.115 | 10,206,703 |
| TFII | 127.81▲ | +5.01 (+4.08%) | 128.82 | 123.42 | 313,387 |
| TFIN | 63.58▲ | +1.18 (+1.89%) | 63.64 | 61.835 | 210,743 |
| TFNS | 26.5288▼ | -0.1345 (-0.50%) | 26.56 | 26.5288 | 215 |
| TFPN | 29.8378▼ | -0.0072 (-0.02%) | 29.919 | 29.7999 | 3,647 |
| TFX | 130.22▲ | +3.88 (+3.07%) | 130.655 | 123.14 | 1,388,115 |
| TGEN | 3.87▼ | -0.05 (-1.28%) | 3.95 | 3.61 | 446,857 |
| TGLB | 27.2948▲ | +0.1788 (+0.66%) | 27.2948 | 27.2768 | 340 |
| TGRT | 43.79▲ | +0.06 (+0.14%) | 43.89 | 43.575 | 87,108 |
| TGRW | 45.1011▼ | -0.0434 (-0.10%) | 45.2287 | 45.0135 | 6,802 |
| TGTX | 34.30▼ | -0.30 (-0.87%) | 34.94 | 34.01 | 1,823,547 |
| TH | 14.67▼ | -0.18 (-1.21%) | 14.92 | 14.48 | 507,487 |
| THEQ | 28.6218▲ | +0.0658 (+0.23%) | 28.66 | 28.55 | 2,284 |
| THMZ | 32.0744▼ | -0.0095 (-0.03%) | 32.15 | 32.0744 | 844 |
| THNQ | 68.43▲ | +1.03 (+1.53%) | 68.55 | 67.54 | 22,804 |
| THRO | 39.48▲ | +0.07 (+0.18%) | 39.5401 | 39.28 | 732,555 |
| THRV | 24.705▲ | +0.005 (+0.02%) | 24.87 | 24.6681 | 3,589 |
| THW | 12.67▼ | -0.11 (-0.86%) | 12.79 | 12.55 | 113,725 |
| TIER | 30.6259▼ | -0.0361 (-0.12%) | 30.89 | 30.6259 | 1,412 |
| TIGO | 81.86▲ | +4.01 (+5.15%) | 81.93 | 77.70 | 1,304,313 |
| TIIV | 29.2561▼ | -0.0692 (-0.24%) | 29.2561 | 29.20 | 502 |
| TIME | 25.0412▲ | +0.0981 (+0.39%) | 25.0412 | 24.89 | 3,584 |
| TINS | 28.313▲ | +0.035 (+0.12%) | 28.313 | 28.313 | 100 |
| TINT | 38.928▲ | +0.3451 (+0.89%) | 38.928 | 38.928 | 100 |
| TINY | 71.358▼ | -0.054 (-0.08%) | 71.358 | 71.358 | 300 |
| TIPA | 101.152▼ | -0.008 (-0.01%) | 101.152 | 101.152 | 100 |
| TISI | 17.25▲ | +0.93 (+5.70%) | 17.63 | 16.04 | 8,764 |
| TITN | 19.41▲ | +0.13 (+0.67%) | 19.735 | 19.23 | 139,502 |
| TIVC | 1.13▲ | +0.08 (+7.62%) | 1.13 | 0.9837 | 122,894 |
| TJGC | 1.12▲ | +0.1601 (+16.68%) | 1.12 | 0.95 | 73,496 |
| TKNQ | 24.0052▲ | +0.2852 (+1.20%) | 24.0052 | 23.86 | 193 |
| TLN | 362.40▲ | +9.10 (+2.58%) | 362.88 | 351.00 | 639,756 |
| TLNC | 10.28▲ | +0.03 (+0.29%) | 11.30 | 10.28 | 4,689 |
| TLTD | 99.4602▼ | -0.144 (-0.14%) | 99.90 | 99.30 | 5,883 |
| TLTE | 73.188▲ | +0.3786 (+0.52%) | 73.38 | 73.15 | 7,047 |
| TLX | 10.74▲ | +0.08 (+0.75%) | 11.25 | 10.74 | 302,767 |
| TLYS | 5.10▼ | -0.08 (-1.54%) | 5.2835 | 5.10 | 194,231 |
| TMET | 32.1315▼ | -0.0235 (-0.07%) | 32.225 | 32.08 | 5,427 |
| TMP | 83.52▼ | -0.24 (-0.29%) | 83.735 | 82.93 | 35,196 |
| TMQ | 4.42▲ | +0.11 (+2.55%) | 4.47 | 4.32 | 2,585,076 |
| TMSF | 50.18▼ | -0.02 (-0.04%) | 50.18 | 50.14 | 108 |
| TMSL | 39.49▲ | +0.10 (+0.25%) | 39.57 | 39.2062 | 250,003 |
| TMVE | 16.495▼ | -0.01 (-0.06%) | 16.50 | 16.46 | 827 |
| TNA | 56.54▲ | +0.34 (+0.60%) | 56.77 | 55.34 | 7,433,743 |
| TNC | 78.26▲ | +0.21 (+0.27%) | 79.07 | 77.4397 | 120,689 |
| TNGX | 25.04▼ | -0.29 (-1.14%) | 25.85 | 24.51 | 2,355,714 |
| TNUK | 27.7175▲ | +0.0864 (+0.31%) | 27.9404 | 27.64 | 713 |
| TNXT | 24.98▲ | +0.0537 (+0.22%) | 25.02 | 24.865 | 3,030 |
| TOGA | 30.0847▲ | +0.0772 (+0.26%) | 30.22 | 29.96 | 4,113 |
| TOI | 3.54▲ | +0.11 (+3.21%) | 3.59 | 3.382 | 2,187,881 |
| TOK | 143.26▲ | +0.18 (+0.13%) | 143.26 | 143.26 | 400 |
| TOON | 0.6589▲ | +0.0298 (+4.74%) | 0.66 | 0.63 | 233,250 |
| TOPC | 32.16▲ | +0.11 (+0.34%) | 32.16 | 32.14 | 3,885 |
| TOPT | 31.27 | +0.00 (+0.00%) | 31.335 | 31.09 | 639,527 |
| TOT | 22.057▲ | +0.0471 (+0.21%) | 22.057 | 22.057 | 100 |
| TOUS | 36.72▼ | -0.15 (-0.41%) | 36.96 | 36.609 | 239,314 |
| TOV | 29.5444▲ | +0.0784 (+0.27%) | 29.5444 | 29.4599 | 1,615 |
| TOYO | 12.55▲ | +0.80 (+6.81%) | 12.59 | 11.75 | 229,038 |
| TPC | 84.39▼ | -1.86 (-2.16%) | 86.80 | 83.6261 | 628,465 |
| TPH | 46.76 | +0.00 (+0.00%) | 46.80 | 46.76 | 1,709,615 |
| TPIF | 37.71▼ | -0.11 (-0.29%) | 37.93 | 37.4501 | 37,962 |
| TPLC | 48.25▲ | +0.17 (+0.35%) | 48.36 | 48.125 | 24,596 |
| TPOR | 35.17▲ | +1.62 (+4.83%) | 35.65 | 34.13 | 39,797 |
| TPRY | 19.8681▲ | +0.1585 (+0.80%) | 19.8681 | 19.71 | 407 |
| TPSC | 44.76▲ | +0.10 (+0.22%) | 44.86 | 44.50 | 19,773 |
| TPVG | 5.40▲ | +0.05 (+0.93%) | 5.48 | 5.31 | 360,669 |
| TQQQ | 56.43▲ | +0.78 (+1.40%) | 56.92 | 55.095 | 84,296,338 |
| TRC | 19.57▲ | +0.11 (+0.57%) | 19.67 | 19.31 | 88,254 |
| TREE | 46.90▲ | +1.42 (+3.12%) | 46.93 | 45.001 | 120,837 |
| TREX | 41.14▲ | +0.27 (+0.66%) | 41.48 | 40.53 | 1,737,318 |
| TRFK | 74.15▲ | +1.53 (+2.11%) | 74.15 | 72.27 | 85,265 |
| TRFM | 52.8842▲ | +0.4981 (+0.95%) | 52.8842 | 52.43 | 16,219 |
| TRIN | 15.73▲ | +0.06 (+0.38%) | 15.94 | 15.58 | 1,312,198 |
| TRND | 34.6392▲ | +0.0492 (+0.14%) | 34.64 | 34.60 | 703 |
| TRNO | 65.76▲ | +0.02 (+0.03%) | 66.38 | 65.71 | 328,653 |
| TRON | 2.48▲ | +0.04 (+1.64%) | 2.58 | 2.39 | 959,775 |
| TROW | 95.75▼ | -0.36 (-0.37%) | 96.64 | 95.07 | 1,310,040 |
| TROX | 9.58▲ | +0.30 (+3.23%) | 9.70 | 9.27 | 2,197,353 |
| TRT | 7.03▲ | +0.21 (+3.08%) | 7.20 | 6.78 | 47,231 |
| TRU | 75.64▲ | +0.83 (+1.11%) | 76.67 | 75.01 | 1,644,719 |
| TRUD | 26.0597▼ | -0.0779 (-0.30%) | 26.10 | 25.92 | 19,444 |
| TRUT | 27.1476▲ | +0.2087 (+0.77%) | 27.16 | 26.77 | 110,825 |
| TRVI | 14.54▲ | +0.27 (+1.89%) | 14.75 | 14.02 | 900,278 |
| TS | 58.80▲ | +0.91 (+1.57%) | 58.955 | 57.94 | 2,540,161 |
| TSAT | 50.70▲ | +3.71 (+7.90%) | 51.70 | 46.47 | 334,630 |
| TSCM | 19.1753▼ | -0.042 (-0.22%) | 19.281 | 19.1753 | 2,456 |
| TSCV | 30.0971▲ | +0.1439 (+0.48%) | 30.0971 | 30.09 | 236 |
| TSEL | 27.4944▲ | +0.0494 (+0.18%) | 27.55 | 27.3699 | 58,498 |
| TSEM | 214.75▼ | -0.88 (-0.41%) | 216.90 | 205.73 | 2,155,412 |
| TSHA | 5.95▼ | -0.05 (-0.83%) | 6.02 | 5.75 | 4,387,531 |
| TSLX | 19.22▲ | +0.02 (+0.10%) | 19.35 | 19.10 | 828,912 |
| TSME | 45.28▲ | +0.14 (+0.31%) | 45.535 | 45.0301 | 56,911 |
| TSNF | 27.6149▲ | +0.4849 (+1.79%) | 27.6149 | 27.13 | 11,325 |
| TSPA | 44.35▲ | +0.12 (+0.27%) | 44.41 | 44.15 | 1,226,657 |
| TSPY | 24.68▲ | +0.07 (+0.28%) | 24.6902 | 24.5513 | 140,507 |
| TSQ | 6.76▲ | +0.12 (+1.81%) | 6.88 | 6.62 | 77,022 |
| TSRS | 26.7969▲ | +0.1029 (+0.39%) | 26.7969 | 26.762 | 562 |
| TSSI | 14.97▲ | +0.78 (+5.50%) | 15.00 | 13.92 | 1,881,287 |
| TSUI | 20.1147▲ | +0.7219 (+3.72%) | 20.12 | 19.37 | 10,256 |