Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCIT | 82.71▼ | -0.47 (-0.57%) | 83.125 | 82.71 | 11,260,891 |
| VCOB | 49.785▼ | -0.314 (-0.63%) | 49.785 | 49.785 | 100 |
| VCR | 363.71▼ | -8.21 (-2.21%) | 371.10 | 363.17 | 41,500 |
| VCRB | 77.44▼ | -0.30 (-0.39%) | 77.715 | 77.44 | 248,752 |
| VCSH | 79.14▼ | -0.20 (-0.25%) | 79.32 | 79.12 | 7,046,286 |
| VEGA | 48.72▼ | -0.5317 (-1.08%) | 49.06 | 48.72 | 1,800 |
| VETZ | 19.93▼ | -0.095 (-0.47%) | 20.01 | 19.93 | 6,500 |
| VFH | 119.34▼ | -1.54 (-1.27%) | 121.18 | 119.26 | 990,000 |
| VGIT | 59.64▼ | -0.24 (-0.40%) | 59.84 | 59.64 | 2,699,301 |
| VGK | 82.26▼ | -1.64 (-1.95%) | 83.58 | 82.19 | 4,248,573 |
| VGSH | 58.50▼ | -0.10 (-0.17%) | 58.59 | 58.50 | 4,265,977 |
| VGUS | 75.57▲ | +0.005 (+0.01%) | 75.58 | 75.56 | 476,839 |
| VGVT | 75.867▼ | -0.2383 (-0.31%) | 76.02 | 75.83 | 6,300 |
| VIPS | 15.46▼ | -0.44 (-2.77%) | 16.125 | 15.455 | 1,696,462 |
| VMBS | 46.95▼ | -0.24 (-0.51%) | 47.175 | 46.94 | 1,606,713 |
| VNLA | 49.00▼ | -0.02 (-0.04%) | 49.01 | 48.98 | 243,446 |
| VONE | 299.98▼ | -4.09 (-1.35%) | 303.59 | 299.82 | 68,300 |
| VOO | 608.38▼ | -8.51 (-1.38%) | 615.89 | 608.13 | 14,261,036 |
| VPLS | 77.595▼ | -0.315 (-0.40%) | 77.86 | 77.585 | 103,600 |
| VRIG | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.11 | 375,493 |
| VRP | 24.25▼ | -0.05 (-0.21%) | 24.2934 | 24.24 | 433,928 |
| VSHY | 21.585▼ | -0.115 (-0.53%) | 21.70 | 21.585 | 2,100 |
| VT | 139.82▼ | -2.20 (-1.55%) | 141.68 | 139.80 | 3,501,376 |
| VTC | 76.65▼ | -0.36 (-0.47%) | 77.0169 | 76.64 | 50,429 |
| VTEB | 50.27▼ | -0.07 (-0.14%) | 50.35 | 50.26 | 8,423,070 |
| VTES | 101.67▼ | -0.05 (-0.05%) | 101.76 | 101.66 | 201,848 |
| VTG | 75.79▼ | -0.33 (-0.43%) | 76.07 | 75.79 | 9,700 |
| VTHR | 292.12▼ | -3.97 (-1.34%) | 295.76 | 292.12 | 23,000 |
| VTI | 326.02▼ | -4.55 (-1.38%) | 330.00 | 325.895 | 3,895,082 |
| VUG | 450.02▼ | -6.60 (-1.45%) | 456.52 | 449.88 | 1,064,800 |
| VUSE | 63.87▼ | -1.0265 (-1.58%) | 64.56 | 63.87 | 16,982 |
| VUSI | 50.132▼ | -0.023 (-0.05%) | 50.132 | 50.132 | 100 |
| VWOB | 66.01▼ | -0.535 (-0.80%) | 66.45 | 65.995 | 582,178 |
| WABF | 25.24▼ | -0.08 (-0.32%) | 25.24 | 25.24 | 100 |
| WCEO | 33.095▼ | -0.3436 (-1.03%) | 33.45 | 33.095 | 800 |
| WCPB | 25.405▼ | -0.075 (-0.29%) | 25.51 | 25.405 | 34,200 |
| WHG | 14.76▼ | -0.63 (-4.09%) | 15.545 | 14.75 | 19,503 |
| WINN | 28.54▼ | -0.38 (-1.31%) | 28.915 | 28.54 | 86,100 |
| WISD | 100.855▼ | -0.055 (-0.05%) | 100.89 | 100.855 | 2,500 |
| WLTG | 34.415▼ | -0.3346 (-0.96%) | 34.70 | 34.415 | 30,600 |
| WMSB | 25.10▼ | -0.06 (-0.24%) | 25.11 | 25.10 | 200 |
| WSGE | 24.769▼ | -0.3398 (-1.35%) | 24.96 | 24.769 | 200 |
| WTBN | 25.345▼ | -0.115 (-0.45%) | 25.46 | 25.345 | 37,500 |
| WTMU | 25.865▼ | -0.04 (-0.15%) | 25.865 | 25.865 | 100 |
| WTMY | 25.465▼ | -0.015 (-0.06%) | 25.465 | 25.465 | 100 |
| WTPI | 32.53▼ | -0.38 (-1.15%) | 32.91 | 32.53 | 52,600 |
| XAGG | 50.20▼ | -0.04 (-0.08%) | 50.35 | 50.11 | 450,900 |
| XB | 38.815▼ | -0.20 (-0.51%) | 38.97 | 38.71 | 29,778 |
| XBB | 40.625▼ | -0.141 (-0.35%) | 40.7598 | 40.625 | 22,935 |
| XBIL | 50.11▼ | -0.005 (-0.01%) | 50.12 | 50.11 | 134,400 |
| XC | 30.77▼ | -0.61 (-1.94%) | 31.26 | 30.77 | 13,400 |
| XCOR | 77.79▼ | -1.1711 (-1.48%) | 78.28 | 77.79 | 400 |
| XFIV | 49.252▼ | -0.208 (-0.42%) | 49.405 | 49.252 | 33,500 |
| XFLX | 22.246▼ | -0.1161 (-0.52%) | 22.315 | 22.246 | 5,000 |
| XHE | 79.69▼ | -1.91 (-2.34%) | 80.98 | 79.68 | 31,700 |
| XHLF | 50.27 | +0.00 (+0.00%) | 50.28 | 50.27 | 357,241 |
| XHS | 102.73▼ | -1.401 (-1.35%) | 103.00 | 102.73 | 20,400 |
| XHYC | 36.881▼ | -0.074 (-0.20%) | 36.881 | 36.881 | 100 |
| XHYD | 38.07▼ | -0.4197 (-1.09%) | 38.07 | 38.07 | 100 |
| XHYF | 36.945▼ | -0.0808 (-0.22%) | 37.10 | 36.945 | 1,400 |
| XHYI | 37.535▼ | -0.0728 (-0.19%) | 37.598 | 37.535 | 800 |
| XHYT | 33.915▼ | -0.055 (-0.16%) | 34.009 | 33.915 | 800 |
| XLC | 113.66▼ | -1.71 (-1.48%) | 115.16 | 113.61 | 7,021,873 |
| XLF | 48.97▼ | -0.59 (-1.19%) | 49.71 | 48.92 | 49,223,400 |
| XLFI | 22.22▼ | -0.2551 (-1.14%) | 22.41 | 22.20 | 5,600 |
| XLII | 24.457▼ | -0.1968 (-0.80%) | 24.68 | 24.457 | 2,600 |
| XLSR | 59.01▼ | -0.7131 (-1.19%) | 59.55 | 59.00 | 62,700 |
| XMAG | 22.34▼ | -0.305 (-1.35%) | 22.58 | 22.34 | 27,500 |
| XONE | 49.475▼ | -0.02 (-0.04%) | 49.495 | 49.47 | 48,900 |
| XPAY | 49.65▼ | -0.69 (-1.37%) | 50.20 | 49.55 | 63,300 |
| XPND | 33.51▼ | -0.5705 (-1.67%) | 33.945 | 33.51 | 15,300 |
| XPON | 0.6132▼ | -0.041 (-6.27%) | 0.6325 | 0.58 | 390,944 |
| XRLX | 45.106▼ | -0.4527 (-0.99%) | 45.37 | 45.106 | 3,500 |
| XSVN | 47.855▼ | -0.22 (-0.46%) | 48.026 | 47.855 | 31,000 |
| XT | 68.949▼ | -1.1663 (-1.66%) | 69.76 | 68.949 | 112,700 |
| XTEN | 46.01▼ | -0.22 (-0.48%) | 46.23 | 46.00 | 206,794 |
| XTRE | 49.52▼ | -0.135 (-0.27%) | 49.625 | 49.52 | 29,700 |
| XTWO | 49.254▼ | -0.091 (-0.18%) | 49.32 | 49.254 | 18,100 |
| XYLD | 39.76▼ | -0.56 (-1.39%) | 40.245 | 39.755 | 1,024,949 |
| XYLG | 26.795▼ | -0.3503 (-1.29%) | 27.10 | 26.795 | 11,200 |
| YEAR | 50.40▼ | -0.03 (-0.06%) | 50.44 | 50.40 | 77,200 |
| YLD | 18.85▼ | -0.08 (-0.42%) | 18.91 | 18.83 | 119,400 |
| YMAX | 8.26▼ | -0.34 (-3.95%) | 8.505 | 8.26 | 2,083,900 |
| YSPY | 15.9281▼ | -0.2495 (-1.54%) | 16.14 | 15.9281 | 15,539 |
| ZMUN | 50.18▲ | +0.015 (+0.03%) | 50.21 | 50.17 | 11,600 |
| ZTRE | 50.76▼ | -0.125 (-0.25%) | 50.855 | 50.76 | 600 |
| ZTWO | 50.535▼ | -0.075 (-0.15%) | 50.535 | 50.535 | 100 |