Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEGA | 51.9418▼ | -0.2509 (-0.48%) | 52.06 | 51.87 | 5,365 |
| VEMY | 28.77▼ | -0.055 (-0.19%) | 28.80 | 28.76 | 15,353 |
| VETZ | 19.56 | +0.00 (+0.00%) | 19.5801 | 19.48 | 1,786 |
| VGIT | 58.68▲ | +0.03 (+0.05%) | 58.81 | 58.67 | 2,264,583 |
| VGSH | 58.13 | +0.00 (+0.00%) | 58.18 | 58.12 | 3,055,430 |
| VGUS | 75.585▲ | +0.02 (+0.03%) | 75.59 | 75.58 | 90,936 |
| VGVT | 74.85▲ | +0.18 (+0.24%) | 76.0102 | 74.61 | 26,370 |
| VHCP | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 28,750 |
| VICE | 33.791▲ | +0.086 (+0.26%) | 33.791 | 33.791 | 100 |
| VLT | 10.31▼ | -0.03 (-0.29%) | 10.3927 | 10.28 | 9,676 |
| VMBS | 46.50▲ | +0.05 (+0.11%) | 46.60 | 46.485 | 1,071,677 |
| VMSB | 49.574▲ | +0.0041 (+0.01%) | 49.574 | 49.574 | 8 |
| VNLA | 48.95▲ | +0.02 (+0.04%) | 48.97 | 48.93 | 267,565 |
| VNME | 10.173 | +0.00 (+0.00%) | 10.173 | 10.173 | 0 |
| VPLS | 76.963▲ | +0.028 (+0.04%) | 77.08 | 76.9403 | 82,590 |
| VRAI | 28.51▲ | +0.0442 (+0.16%) | 28.67 | 28.51 | 381 |
| VRIG | 25.125▲ | +0.01 (+0.04%) | 25.13 | 25.11 | 503,261 |
| VRP | 24.38▲ | +0.02 (+0.08%) | 24.513 | 24.319 | 1,007,890 |
| VSHY | 21.757▼ | -0.003 (-0.01%) | 21.757 | 21.757 | 100 |
| VTC | 75.9828▲ | +0.04 (+0.05%) | 76.14 | 75.97 | 30,969 |
| VTEB | 50.13▼ | -0.03 (-0.06%) | 50.22 | 50.09 | 4,619,682 |
| VTES | 100.93▼ | -0.02 (-0.02%) | 100.97 | 100.895 | 193,150 |
| VTG | 74.7546▲ | +0.0646 (+0.09%) | 74.91 | 74.7546 | 49,426 |
| VTIP | 49.70▲ | +0.07 (+0.14%) | 49.71 | 49.67 | 1,160,029 |
| VTP | 75.53▲ | +0.17 (+0.23%) | 75.62 | 75.505 | 27,007 |
| VUSI | 50.20▼ | -0.005 (-0.01%) | 50.20 | 50.20 | 106 |
| VWOB | 66.48▼ | -0.075 (-0.11%) | 66.605 | 66.45 | 285,537 |
| VYM | 160.16▼ | -0.69 (-0.43%) | 161.70 | 159.96 | 1,189,361 |
| WABF | 24.72▼ | -0.005 (-0.02%) | 24.74 | 24.72 | 4,491 |
| WCPB | 25.28▲ | +0.01 (+0.04%) | 25.319 | 25.23 | 129,353 |
| WDIV | 82.7706▲ | +0.0318 (+0.04%) | 82.9316 | 82.51 | 4,617 |
| WEA | 10.63▲ | +0.02 (+0.19%) | 10.64 | 10.5601 | 12,563 |
| WENN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 595 |
| WIA | 8.01▲ | +0.01 (+0.12%) | 8.05 | 8.00 | 77,771 |
| WIW | 8.38▲ | +0.02 (+0.24%) | 8.385 | 8.3599 | 197,454 |
| WLTG | 37.1885▼ | -0.3224 (-0.86%) | 37.27 | 37.1885 | 8,735 |
| WMSB | 25.05▼ | -0.01 (-0.04%) | 25.08 | 25.05 | 420 |
| WOMN | 42.9188▼ | -0.3268 (-0.76%) | 43.43 | 42.9188 | 8,981 |
| WSDB | 24.985 | +0.00 (+0.00%) | 25.0074 | 24.96 | 577 |
| WSTN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| WTBN | 24.925▲ | +0.01 (+0.04%) | 24.965 | 24.87 | 14,054 |
| WTMF | 40.83▼ | -0.1522 (-0.37%) | 40.98 | 40.66 | 31,816 |
| WTPI | 32.81▼ | -0.23 (-0.70%) | 33.01 | 32.7102 | 101,443 |
| XAGG | 49.89▼ | -0.05 (-0.10%) | 49.93 | 49.8501 | 107,168 |
| XB | 39.075▼ | -0.0299 (-0.08%) | 39.085 | 39.075 | 672 |
| XBB | 40.82▼ | -0.07 (-0.17%) | 40.85 | 40.795 | 28,500 |
| XBIL | 50.115▲ | +0.005 (+0.01%) | 50.12 | 50.11 | 45,942 |
| XCBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 19,072 |
| XCCC | 36.245▼ | -0.065 (-0.18%) | 36.335 | 36.23 | 51,982 |
| XCLR | 27.4489▼ | -0.1898 (-0.69%) | 27.48 | 27.4489 | 109 |
| XFIV | 48.4167▲ | +0.0267 (+0.06%) | 48.525 | 48.41 | 27,534 |
| XFLX | 22.6597▼ | -0.0084 (-0.04%) | 22.6597 | 22.655 | 306 |
| XHLF | 50.24▲ | +0.01 (+0.02%) | 50.26 | 50.24 | 399,552 |
| XONE | 49.31▼ | -0.01 (-0.02%) | 49.34 | 49.31 | 78,954 |
| XRMI | 17.3646▼ | -0.0109 (-0.06%) | 17.40 | 17.15 | 9,226 |
| XRPN | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.41 | 30,516 |
| XSLL | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| XSVN | 46.905▲ | +0.035 (+0.07%) | 47.0301 | 46.90 | 24,246 |
| XTEN | 45.01▲ | +0.08 (+0.18%) | 45.135 | 44.99 | 87,277 |
| XTRE | 48.89▼ | -0.0041 (-0.01%) | 48.98 | 48.89 | 13,451 |
| XTWO | 48.87 | +0.00 (+0.00%) | 48.92 | 48.86 | 27,134 |
| XV | 24.59▼ | -0.18 (-0.73%) | 24.71 | 24.53 | 42,567 |
| XYLD | 41.15▼ | -0.12 (-0.29%) | 41.31 | 40.93 | 704,594 |
| YEAR | 50.27▲ | +0.0176 (+0.04%) | 50.30 | 50.27 | 373,664 |
| YFFI | 9.955▲ | +0.005 (+0.05%) | 9.975 | 9.955 | 358 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YLD | 18.955 | +0.00 (+0.00%) | 18.97 | 18.935 | 47,795 |
| YLDE | 57.0289▼ | -0.3381 (-0.59%) | 57.52 | 56.88 | 7,137 |
| YLDW | 25.3897▼ | -0.0458 (-0.18%) | 25.52 | 25.3897 | 8,187 |
| ZCBA | 49.0449▲ | +0.0109 (+0.02%) | 49.0449 | 49.0449 | 8 |
| ZCBB | 48.9849▲ | +0.0239 (+0.05%) | 48.9849 | 48.9849 | 8 |
| ZCBC | 49.0007▲ | +0.0349 (+0.07%) | 49.0007 | 49.0007 | 7 |
| ZCBE | 48.9898▲ | +0.0502 (+0.10%) | 48.9898 | 48.9898 | 7 |
| ZCBF | 48.9526▲ | +0.0705 (+0.14%) | 48.9526 | 48.9526 | 9 |
| ZCBG | 48.984▲ | +0.0823 (+0.17%) | 48.984 | 48.984 | 7 |
| ZHOG | 51.465▲ | +0.055 (+0.11%) | 51.48 | 51.465 | 1,626 |
| ZKP | 9.96▼ | -0.01 (-0.10%) | 9.97 | 9.96 | 25,609 |
| ZMUN | 50.145▲ | +0.03 (+0.06%) | 50.15 | 50.14 | 3,576 |
| ZTEN | 50.1488▲ | +0.0569 (+0.11%) | 50.1488 | 50.1488 | 17 |
| ZTOP | 51.505 | +0.00 (+0.00%) | 51.56 | 51.505 | 144 |
| ZTRE | 50.57▲ | +0.01 (+0.02%) | 50.5999 | 50.57 | 21,980 |
| ZTWO | 50.46 | +0.00 (+0.00%) | 50.46 | 50.46 | 63 |