Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWX | 67.07▼ | -0.01 (-0.01%) | 67.30 | 66.99 | 74,065 |
| EXG | 9.08▼ | -0.01 (-0.11%) | 9.15 | 9.03 | 601,900 |
| EXI | 172.0113▼ | -0.0107 (-0.01%) | 173.03 | 171.43 | 38,825 |
| EYEG | 36.325▲ | +0.015 (+0.04%) | 36.325 | 36.325 | 13 |
| FAD | 161.7098▼ | -2.231 (-1.36%) | 165.04 | 161.31 | 5,119 |
| FALN | 27.47▼ | -0.1197 (-0.43%) | 27.605 | 27.45 | 2,158,414 |
| FARX | 26.931▲ | +0.0481 (+0.18%) | 26.94 | 26.931 | 500 |
| FBND | 46.76▲ | +0.19 (+0.41%) | 46.76 | 46.54 | 2,732,000 |
| FCAL | 49.29▲ | +0.105 (+0.21%) | 49.38 | 49.20 | 13,400 |
| FCBD | 25.765▲ | +0.04 (+0.16%) | 25.765 | 25.76 | 500 |
| FCEF | 22.66▼ | -0.135 (-0.59%) | 22.86 | 22.6401 | 8,353 |
| FCOR | 48.475▲ | +0.065 (+0.13%) | 48.51 | 48.3475 | 29,554 |
| FCSH | 24.575▲ | +0.0312 (+0.13%) | 24.575 | 24.575 | 100 |
| FCT | 9.77▼ | -0.06 (-0.61%) | 9.87 | 9.75 | 116,100 |
| FDAT | 22.722▼ | -0.1939 (-0.85%) | 23.028 | 22.722 | 300 |
| FDD | 16.00▲ | +0.02 (+0.13%) | 16.0798 | 15.96 | 301,082 |
| FDHY | 49.10▼ | -0.1381 (-0.28%) | 49.34 | 49.10 | 48,118 |
| FDIF | 35.311▼ | -0.2562 (-0.72%) | 35.83 | 35.201 | 6,400 |
| FDIV | 26.332▼ | -0.2755 (-1.04%) | 26.64 | 26.332 | 2,400 |
| FDL | 42.37▼ | -0.39 (-0.91%) | 42.8498 | 42.2605 | 889,775 |
| FDLO | 64.72▼ | -0.65 (-0.99%) | 65.42 | 64.55 | 78,429 |
| FDMO | 82.03▼ | -0.6178 (-0.75%) | 83.4153 | 81.69 | 31,179 |
| FDN | 276.87▼ | -2.64 (-0.94%) | 283.34 | 275.76 | 249,500 |
| FDRR | 58.1791▼ | -0.152 (-0.26%) | 58.86 | 57.96 | 12,116 |
| FDSB | 13.36▼ | -0.2547 (-1.87%) | 13.6394 | 13.36 | 16,293 |
| FDT | 75.9963▲ | +0.589 (+0.78%) | 76.3652 | 75.76 | 24,799 |
| FDV | 28.46▼ | -0.24 (-0.84%) | 29.61 | 28.383 | 242,400 |
| FDVV | 55.24▼ | -0.42 (-0.75%) | 55.935 | 55.0044 | 948,783 |
| FDWM | 25.7543▼ | -0.1023 (-0.40%) | 25.8297 | 25.7427 | 682 |
| FEAC | 28.041▼ | -0.1858 (-0.66%) | 28.32 | 27.89 | 4,600 |
| FEBT | 36.783▼ | -0.1746 (-0.47%) | 37.07 | 36.72 | 5,900 |
| FEBW | 33.02▼ | -0.0878 (-0.27%) | 33.146 | 32.99 | 30,500 |
| FEDM | 58.13▼ | -0.45 (-0.77%) | 58.41 | 57.83 | 2,700 |
| FEGE | 44.475▲ | +0.075 (+0.17%) | 44.77 | 44.37 | 190,700 |
| FEIG | 41.989▲ | +0.139 (+0.33%) | 42.02 | 41.976 | 1,400 |
| FELC | 36.74▼ | -0.24 (-0.65%) | 37.20 | 36.5435 | 1,889,515 |
| FELG | 40.57▼ | -0.16 (-0.39%) | 41.085 | 40.30 | 484,730 |
| FELV | 33.11▼ | -0.31 (-0.93%) | 33.5628 | 33.025 | 97,491 |
| FEMB | 29.46▲ | +0.10 (+0.34%) | 29.51 | 29.24 | 94,200 |
| FEMR | 31.677▲ | +0.1872 (+0.59%) | 31.87 | 31.625 | 15,900 |
| FENI | 35.43▲ | +0.16 (+0.45%) | 35.65 | 35.355 | 1,133,565 |
| FEOE | 46.83▲ | +0.29 (+0.62%) | 46.998 | 46.65 | 126,300 |
| FEP | 50.9275▲ | +0.3182 (+0.63%) | 51.05 | 50.6881 | 33,525 |
| FEPI | 47.17▼ | -0.17 (-0.36%) | 47.87 | 46.95 | 98,300 |
| FERA | 10.26▼ | -0.24 (-2.29%) | 10.28 | 10.26 | 223,000 |
| FEUS | 71.61▼ | -0.4483 (-0.62%) | 71.61 | 71.61 | 200 |
| FEX | 115.04▼ | -1.32 (-1.13%) | 116.74 | 114.76 | 17,000 |
| FEZ | 62.74▲ | +0.56 (+0.90%) | 63.07 | 62.51 | 1,700,000 |
| FFA | 21.35▼ | -0.14 (-0.65%) | 21.60 | 21.29 | 32,000 |
| FFC | 16.61▼ | -0.10 (-0.60%) | 16.77 | 16.58 | 91,800 |
| FFIU | 22.60▲ | +0.4317 (+1.95%) | 22.82 | 22.13 | 200,600 |
| FFND | 29.612▼ | -0.1012 (-0.34%) | 29.85 | 29.47 | 16,900 |
| FFOX | 27.41▼ | -0.11 (-0.40%) | 27.64 | 27.268 | 16,300 |
| FGD | 28.76▲ | +0.02 (+0.07%) | 28.84 | 28.61 | 76,400 |
| FGMC | 10.0296▼ | -0.0004 (+0.00%) | 10.06 | 10.02 | 36,544 |
| FGSI | 20.746▼ | -0.159 (-0.76%) | 20.746 | 20.746 | 100 |
| FGSM | 29.134▼ | -0.2957 (-1.00%) | 29.16 | 29.134 | 900 |
| FHYS | 23.26▲ | +0.0149 (+0.06%) | 23.28 | 23.215 | 22,800 |
| FIAX | 17.99▼ | -0.16 (-0.88%) | 18.04 | 17.98 | 15,100 |
| FICS | 38.829▲ | +0.0867 (+0.22%) | 38.97 | 38.75 | 7,000 |
| FID | 19.8532▲ | +0.0632 (+0.32%) | 19.88 | 19.80 | 18,603 |
| FIDI | 24.68▲ | +0.0436 (+0.18%) | 24.82 | 24.61 | 58,800 |
| FIDU | 81.11▼ | -0.68 (-0.83%) | 82.22 | 80.84 | 46,450 |
| FIGB | 43.89▲ | +0.09 (+0.21%) | 44.08 | 43.71 | 54,800 |
| FIGX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| FIIG | 21.43▲ | +0.04 (+0.19%) | 21.46 | 21.30 | 81,500 |
| FINS | 13.09▼ | -0.03 (-0.23%) | 13.23 | 13.05 | 60,200 |
| FINT | 30.812▲ | +0.1277 (+0.42%) | 30.812 | 30.77 | 500 |
| FIRI | 19.115▲ | +0.01 (+0.05%) | 19.115 | 19.115 | 117 |
| FISR | 26.30▲ | +0.11 (+0.42%) | 26.30 | 26.192 | 45,500 |
| FIVA | 31.75▲ | +0.14 (+0.44%) | 31.924 | 31.66 | 39,900 |
| FIW | 113.15▼ | -0.34 (-0.30%) | 113.96 | 112.75 | 50,600 |
| FIXD | 44.8903▲ | +0.1653 (+0.37%) | 44.93 | 44.26 | 589,319 |
| FIXP | 19.795▼ | -0.0003 (+0.00%) | 19.795 | 19.795 | 29 |
| FIXT | 38.90▲ | +0.14 (+0.36%) | 38.95 | 38.81 | 14,800 |
| FKU | 48.42▼ | -0.0785 (-0.16%) | 48.69 | 48.42 | 2,100 |
| FLAG | 27.848▼ | -0.1669 (-0.60%) | 27.97 | 27.848 | 800 |
| FLAO | 27.9127▼ | -0.0346 (-0.12%) | 27.93 | 27.9127 | 129 |
| FLAU | 32.167▲ | +0.0364 (+0.11%) | 32.61 | 32.11 | 6,500 |
| FLAX | 29.463▲ | +0.1634 (+0.56%) | 29.64 | 29.40 | 1,700 |
| FLC | 17.71▼ | -0.10 (-0.56%) | 17.87 | 17.67 | 13,700 |
| FLCA | 45.40▼ | -0.33 (-0.72%) | 46.04 | 45.297 | 11,000 |
| FLCB | 21.89▲ | +0.06 (+0.27%) | 21.91 | 21.8003 | 1,863,703 |
| FLCC | 31.3961▼ | -0.2399 (-0.76%) | 31.7401 | 31.29 | 1,802 |
| FLCE | 27.828▼ | -0.16 (-0.57%) | 28.10 | 27.79 | 2,600 |
| FLCG | 32.10▼ | -0.0972 (-0.30%) | 32.4799 | 31.9499 | 42,073 |
| FLCO | 21.9968▲ | +0.0618 (+0.28%) | 22.01 | 21.93 | 170,476 |
| FLCV | 29.8028▼ | -0.3285 (-1.09%) | 30.16 | 29.73 | 130,182 |
| FLDB | 50.625▲ | +0.0301 (+0.06%) | 50.70 | 50.625 | 6,246 |
| FLEE | 35.333▲ | +0.243 (+0.69%) | 35.43 | 35.27 | 10,000 |
| FLEU | 32.3775▲ | +0.3063 (+0.96%) | 32.5379 | 32.23 | 3,689 |
| FLGB | 32.31▲ | +0.01 (+0.03%) | 32.464 | 32.195 | 125,600 |
| FLGR | 32.862▲ | +0.0869 (+0.27%) | 32.98 | 32.822 | 6,300 |
| FLGV | 20.825▲ | +0.08 (+0.39%) | 20.83 | 20.74 | 53,684 |
| FLIN | 38.79▲ | +0.22 (+0.57%) | 38.92 | 38.68 | 117,900 |
| FLJJ | 31.1945▼ | -0.0536 (-0.17%) | 31.32 | 31.1945 | 2,549 |
| FLMB | 23.875▲ | +0.055 (+0.23%) | 23.90 | 23.875 | 1,300 |
| FLMI | 24.93▲ | +0.04 (+0.16%) | 24.93 | 24.852 | 333,700 |
| FLRG | 37.692▼ | -0.2143 (-0.57%) | 38.06 | 37.541 | 36,700 |
| FLRN | 30.75▼ | -0.02 (-0.06%) | 30.78 | 30.75 | 1,785,700 |