Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEUS | 65.5682▼ | -0.887 (-1.33%) | 65.5682 | 65.5682 | 84 |
| FEX | 106.36▼ | -0.96 (-0.89%) | 107.135 | 106.23 | 10,395 |
| FEZ | 59.20▼ | -1.21 (-2.00%) | 59.60 | 59.03 | 2,031,973 |
| FFA | 19.95▼ | -0.13 (-0.65%) | 20.06 | 19.90 | 12,400 |
| FFC | 15.97▼ | -0.14 (-0.87%) | 16.10 | 15.93 | 130,000 |
| FFIU | 21.77▼ | -0.13 (-0.59%) | 21.77 | 21.77 | 100 |
| FFLS | 24.96▼ | -0.10 (-0.40%) | 25.00 | 24.915 | 3,400 |
| FFND | 26.57▼ | -0.46 (-1.70%) | 26.80 | 26.57 | 9,301 |
| FGMC | 9.82▼ | -0.023 (-0.23%) | 9.832 | 9.80 | 17,000 |
| FGSM | 26.341▼ | -0.379 (-1.42%) | 26.472 | 26.341 | 800 |
| FHI | 42.13▼ | -0.70 (-1.63%) | 42.83 | 42.05 | 722,100 |
| FHYS | 23.02▼ | -0.05 (-0.22%) | 23.05 | 23.02 | 5,300 |
| FIAX | 18.26▼ | -0.009 (-0.05%) | 18.28 | 18.24 | 6,800 |
| FICS | 39.59▼ | -0.625 (-1.55%) | 39.85 | 39.52 | 22,500 |
| FIDI | 23.54▼ | -0.16 (-0.68%) | 23.64 | 23.46 | 44,011 |
| FIDU | 74.88▼ | -0.779 (-1.03%) | 75.63 | 74.73 | 57,780 |
| FIGB | 42.705▼ | -0.165 (-0.38%) | 42.81 | 42.57 | 22,600 |
| FIIG | 20.76▼ | -0.07 (-0.34%) | 20.7806 | 20.71 | 107,886 |
| FINE | 21.7937▼ | -0.601 (-2.68%) | 21.7937 | 21.7937 | 6 |
| FIRI | 19.09▼ | -0.01 (-0.05%) | 19.18 | 19.09 | 2,100 |
| FIRS | 21.05▼ | -0.09 (-0.43%) | 21.21 | 21.00 | 5,500 |
| FISR | 25.47▼ | -0.11 (-0.43%) | 25.55 | 25.41 | 87,100 |
| FIVA | 29.28▼ | -0.27 (-0.91%) | 29.4004 | 29.19 | 52,325 |
| FIW | 105.89▼ | -1.40 (-1.30%) | 107.05 | 105.729 | 23,002 |
| FIXD | 43.53▼ | -0.16 (-0.37%) | 43.61 | 43.44 | 342,500 |
| FL | 24.02▼ | -0.13 (-0.54%) | 24.145 | 23.895 | 3,253,887 |
| FLAG | 26.157▼ | -0.137 (-0.52%) | 26.30 | 26.157 | 200 |
| FLAO | 27.049▼ | -0.0956 (-0.35%) | 27.049 | 27.049 | 100 |
| FLC | 16.75▼ | -0.18 (-1.06%) | 16.92 | 16.71 | 25,700 |
| FLCB | 21.23▼ | -0.09 (-0.42%) | 21.27 | 21.20 | 106,400 |
| FLCC | 29.05▼ | -0.382 (-1.30%) | 29.38 | 29.02 | 5,900 |
| FLCE | 25.374▼ | -0.3131 (-1.22%) | 25.64 | 25.374 | 3,300 |
| FLCO | 21.2554▼ | -0.0997 (-0.47%) | 21.31 | 21.2312 | 15,554 |
| FLCV | 28.55▼ | -0.302 (-1.05%) | 28.67 | 28.55 | 4,200 |
| FLDB | 50.525▼ | -0.0028 (-0.01%) | 50.54 | 50.50 | 3,600 |
| FLEU | 30.355▼ | -0.4651 (-1.51%) | 30.52 | 30.26 | 24,260 |
| FLGR | 32.76▼ | -0.6001 (-1.80%) | 33.00 | 32.69 | 19,420 |
| FLGV | 20.305▼ | -0.035 (-0.17%) | 20.3169 | 20.26 | 37,945 |
| FLIN | 38.74▼ | -0.55 (-1.40%) | 39.0069 | 38.68 | 258,892 |
| FLJH | 31.98▼ | -0.17 (-0.53%) | 32.13 | 31.98 | 6,599 |
| FLJJ | 29.175▼ | -0.2877 (-0.98%) | 29.371 | 29.175 | 5,600 |
| FLJP | 31.61▼ | -0.21 (-0.66%) | 31.73 | 31.52 | 428,432 |
| FLLA | 21.7714▼ | -0.0936 (-0.43%) | 21.83 | 21.61 | 13,689 |
| FLMB | 22.86▼ | -0.048 (-0.21%) | 23.03 | 22.85 | 15,800 |
| FLMI | 24.14▲ | +0.01 (+0.04%) | 24.14 | 24.06 | 137,700 |
| FLMX | 30.1125▼ | -0.2186 (-0.72%) | 30.30 | 29.896 | 65,765 |
| FLRG | 35.05▼ | -0.35 (-0.99%) | 35.289 | 34.95 | 22,600 |
| FLRN | 30.73 | +0.00 (+0.00%) | 30.74 | 30.72 | 310,083 |
| FLRT | 47.44▲ | +0.04 (+0.08%) | 47.4693 | 47.3835 | 67,905 |
| FLSP | 24.33▼ | -0.05 (-0.21%) | 24.41 | 24.17 | 11,030 |
| FLTB | 50.21▼ | -0.04 (-0.08%) | 50.25 | 50.08 | 12,571 |
| FLTR | 25.42▼ | -0.01 (-0.04%) | 25.43 | 25.42 | 536,813 |
| FLUD | 24.9401▲ | +0.0251 (+0.10%) | 24.95 | 24.9401 | 479 |
| FLV | 68.9328▼ | -0.7349 (-1.05%) | 69.86 | 68.9328 | 5,361 |
| FLXR | 39.15▼ | -0.05 (-0.13%) | 39.19 | 39.105 | 270,400 |
| FMAT | 49.35▼ | -0.70 (-1.40%) | 49.9734 | 49.26 | 12,840 |
| FMB | 49.71▼ | -0.11 (-0.22%) | 49.87 | 49.64 | 127,700 |
| FMCE | 25.629▼ | -0.381 (-1.46%) | 25.629 | 25.629 | 100 |
| FMCX | 31.775▼ | -0.2455 (-0.77%) | 31.775 | 31.775 | 100 |
| FMDE | 33.23▼ | -0.46 (-1.37%) | 33.60 | 33.16 | 195,300 |
| FMF | 45.582▼ | -0.1555 (-0.34%) | 45.88 | 45.39 | 10,377 |
| FMHI | 46.62▼ | -0.09 (-0.19%) | 46.81 | 46.52 | 59,300 |
| FMN | 10.62▼ | -0.01 (-0.09%) | 10.68 | 10.58 | 25,800 |
| FMNY | 25.911▲ | +0.006 (+0.02%) | 25.911 | 25.90 | 1,586 |
| FMQQ | 14.219▼ | -0.145 (-1.01%) | 14.33 | 14.18 | 1,400 |
| FMTM | 25.88▼ | -0.086 (-0.33%) | 26.06 | 25.81 | 11,100 |
| FMUB | 49.55▼ | -0.05 (-0.10%) | 49.70 | 49.51 | 14,500 |
| FMUN | 48.435▼ | -0.12 (-0.25%) | 48.55 | 48.36 | 2,000 |
| FMY | 12.00▲ | +0.02 (+0.17%) | 12.00 | 11.99 | 1,600 |
| FNCL | 70.39▼ | -1.53 (-2.13%) | 71.05 | 70.2338 | 112,718 |
| FNDB | 23.40▼ | -0.23 (-0.97%) | 23.60 | 23.3509 | 74,183 |
| FNDF | 39.57▼ | -0.38 (-0.95%) | 39.73 | 39.445 | 1,279,392 |
| FNDX | 23.97▼ | -0.23 (-0.95%) | 24.1654 | 23.92 | 3,820,596 |
| FNX | 111.65▼ | -1.38 (-1.22%) | 112.7563 | 111.4136 | 9,564 |
| FOF | 12.37▼ | -0.01 (-0.08%) | 12.39 | 12.30 | 31,900 |
| FOPC | 25.499▼ | -0.061 (-0.24%) | 25.499 | 25.48 | 1,000 |
| FORH | 22.8447▼ | -0.1837 (-0.80%) | 22.8447 | 22.8447 | 0 |
| FORL | 11.3944▼ | -0.0056 (-0.05%) | 11.42 | 11.3944 | 644 |
| FOVL | 70.053▼ | -1.187 (-1.67%) | 71.22 | 70.053 | 1,700 |
| FOXY | 26.645▲ | +0.286 (+1.09%) | 26.67 | 26.59 | 7,300 |
| FPE | 17.67▼ | -0.03 (-0.17%) | 17.68 | 17.65 | 2,791,117 |
| FPEI | 18.88▼ | -0.02 (-0.11%) | 18.89 | 18.86 | 130,800 |
| FPF | 18.29▼ | -0.03 (-0.16%) | 18.38 | 18.20 | 92,200 |
| FQAL | 67.62▼ | -0.99 (-1.44%) | 68.25 | 67.53 | 206,064 |
| FRA | 12.92▼ | -0.11 (-0.84%) | 12.95 | 12.85 | 82,100 |
| FRI | 27.369▼ | -0.25 (-0.91%) | 27.49 | 27.215 | 17,304 |
| FSBD | 46.65▼ | -0.2891 (-0.62%) | 46.672 | 46.65 | 500 |
| FSCO | 7.23▼ | -0.02 (-0.28%) | 7.25 | 7.21 | 514,500 |
| FSCS | 35.05▼ | -0.76 (-2.12%) | 35.57 | 35.05 | 4,500 |
| FSEC | 43.12▼ | -0.16 (-0.37%) | 43.16 | 42.885 | 193,900 |
| FSGS | 28.797▼ | -0.593 (-2.02%) | 29.10 | 28.797 | 6,000 |
| FSHP | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 5 |
| FSIG | 19.04▼ | -0.03 (-0.16%) | 19.06 | 19.02 | 255,500 |
| FSK | 21.17▼ | -0.21 (-0.98%) | 21.36 | 21.07 | 985,400 |
| FSLD | 50.255▲ | +0.115 (+0.23%) | 50.255 | 50.255 | 200 |
| FSMB | 19.88▼ | -0.005 (-0.03%) | 19.89 | 19.87 | 23,800 |
| FSMD | 40.43▼ | -0.61 (-1.49%) | 40.87 | 40.22 | 214,300 |
| FSTA | 51.07▼ | -0.58 (-1.12%) | 51.7708 | 50.985 | 117,258 |
| FSYD | 47.206▼ | -0.224 (-0.47%) | 47.275 | 47.206 | 6,300 |
| FT | 7.54 | +0.00 (+0.00%) | 7.54 | 7.50 | 17,400 |