Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLAU | 31.6943▼ | -0.2658 (-0.83%) | 31.6943 | 31.6943 | 179 |
| FLAX | 27.14▼ | -0.159 (-0.58%) | 27.18 | 27.11 | 4,769 |
| FLC | 17.21▲ | +0.04 (+0.23%) | 17.25 | 17.18 | 18,664 |
| FLCA | 42.3448▼ | -0.1842 (-0.43%) | 42.58 | 42.3448 | 10,974 |
| FLCB | 21.44▲ | +0.04 (+0.19%) | 21.46 | 21.43 | 253,800 |
| FLCC | 31.109▼ | -0.212 (-0.68%) | 31.30 | 31.04 | 80,700 |
| FLCE | 26.956▼ | -0.143 (-0.53%) | 26.956 | 26.94 | 2,600 |
| FLCG | 31.116▼ | -0.451 (-1.43%) | 31.58 | 31.078 | 11,200 |
| FLCO | 21.58▲ | +0.03 (+0.14%) | 21.59 | 21.551 | 25,400 |
| FLCV | 29.889▲ | +0.069 (+0.23%) | 30.01 | 29.889 | 600 |
| FLDB | 50.585▲ | +0.015 (+0.03%) | 50.619 | 50.58 | 942 |
| FLGB | 31.67▼ | -0.025 (-0.08%) | 31.78 | 31.59 | 163,704 |
| FLGV | 20.45▲ | +0.035 (+0.17%) | 20.48 | 20.425 | 87,200 |
| FLJJ | 30.7503▼ | -0.0786 (-0.25%) | 30.813 | 30.7503 | 275 |
| FLMB | 22.86▼ | -0.005 (-0.02%) | 22.90 | 22.83 | 160,867 |
| FLMI | 24.13 | +0.00 (+0.00%) | 24.14 | 24.10 | 257,586 |
| FLRG | 36.894▼ | -0.134 (-0.36%) | 37.12 | 36.868 | 36,800 |
| FLRN | 30.82▲ | +0.01 (+0.03%) | 30.82 | 30.80 | 1,285,038 |
| FLRT | 47.545▼ | -0.003 (-0.01%) | 47.56 | 47.54 | 88,969 |
| FLSA | 32.38▼ | -0.0963 (-0.30%) | 32.38 | 32.32 | 1,000 |
| FLTB | 50.58▲ | +0.045 (+0.09%) | 50.61 | 50.48 | 6,367 |
| FLTR | 25.55▲ | +0.02 (+0.08%) | 25.55 | 25.53 | 1,121,897 |
| FLUD | 25.025▲ | +0.015 (+0.06%) | 25.08 | 25.02 | 3,300 |
| FLV | 73.595▲ | +0.348 (+0.48%) | 73.88 | 73.49 | 2,900 |
| FLXR | 39.55▲ | +0.01 (+0.03%) | 39.58 | 39.54 | 356,800 |
| FMB | 49.778▲ | +0.008 (+0.02%) | 49.822 | 49.71 | 148,200 |
| FMCE | 26.4405▲ | +0.0368 (+0.14%) | 26.4405 | 26.4405 | 13 |
| FMCX | 33.781▼ | -0.153 (-0.45%) | 33.781 | 33.781 | 100 |
| FMDE | 35.29▲ | +0.09 (+0.26%) | 35.5199 | 35.15 | 298,424 |
| FMET | 35.156▼ | -0.55 (-1.54%) | 35.57 | 35.14 | 6,300 |
| FMHI | 46.265▼ | -0.01 (-0.02%) | 46.32 | 46.2208 | 132,131 |
| FMKT | 21.4648▼ | -0.3752 (-1.72%) | 21.893 | 21.42 | 18,732 |
| FMN | 10.695▼ | -0.025 (-0.23%) | 10.74 | 10.69 | 14,335 |
| FMNY | 25.95▲ | +0.04 (+0.15%) | 25.95 | 25.831 | 3,900 |
| FMTM | 26.936▼ | -0.256 (-0.94%) | 27.14 | 26.93 | 1,900 |
| FMUB | 49.915▲ | +0.03 (+0.06%) | 49.965 | 49.90 | 10,700 |
| FMUN | 48.76▲ | +0.01 (+0.02%) | 49.05 | 48.75 | 13,100 |
| FMY | 12.2098▲ | +0.0998 (+0.82%) | 12.2098 | 12.16 | 1,389 |
| FNCL | 74.74▲ | +0.06 (+0.08%) | 75.17 | 74.59 | 79,415 |
| FNDB | 24.84▲ | +0.07 (+0.28%) | 24.9399 | 24.765 | 74,676 |
| FNDC | 43.66▼ | -0.05 (-0.11%) | 43.90 | 43.66 | 109,384 |
| FNDE | 34.21▼ | -0.29 (-0.84%) | 34.395 | 34.1535 | 737,084 |
| FNDX | 25.38▲ | +0.06 (+0.24%) | 25.50 | 25.312 | 4,567,676 |
| FOF | 13.01▼ | -0.05 (-0.38%) | 13.08 | 13.00 | 32,886 |
| FOPC | 25.65▲ | +0.025 (+0.10%) | 25.66 | 25.65 | 200 |
| FORH | 22.953▼ | -0.465 (-1.99%) | 22.99 | 22.953 | 200 |
| FORL | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| FOXY | 26.40▼ | -0.149 (-0.56%) | 26.429 | 26.40 | 600 |
| FPE | 18.12▲ | +0.02 (+0.11%) | 18.13 | 18.1099 | 636,208 |
| FPEI | 19.20▼ | -0.02 (-0.10%) | 19.21 | 19.20 | 171,938 |
| FPF | 18.95▼ | -0.02 (-0.11%) | 18.9825 | 18.93 | 82,676 |
| FQAL | 72.08▼ | -0.27 (-0.37%) | 72.4264 | 71.94 | 24,050 |
| FRA | 13.17 | +0.00 (+0.00%) | 13.20 | 13.145 | 115,381 |
| FREL | 27.46▲ | +0.48 (+1.78%) | 27.475 | 27.08 | 123,141 |
| FRI | 27.2485▲ | +0.4783 (+1.79%) | 27.2485 | 26.88 | 29,809 |
| FSBD | 47.215▲ | +0.101 (+0.21%) | 47.215 | 47.215 | 100 |
| FSCO | 7.40▲ | +0.03 (+0.41%) | 7.48 | 7.39 | 1,193,500 |
| FSCS | 36.658▲ | +0.318 (+0.88%) | 36.71 | 36.575 | 2,900 |
| FSEC | 43.60▲ | +0.06 (+0.14%) | 43.639 | 43.4722 | 140,741 |
| FSGS | 30.9663▼ | -0.0027 (-0.01%) | 30.9663 | 30.92 | 1,964 |
| FSHP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 103 |
| FSIG | 19.19 | +0.00 (+0.00%) | 19.19 | 19.18 | 227,700 |
| FSLD | 50.393▲ | +0.058 (+0.12%) | 50.393 | 50.393 | 100 |
| FSMB | 20.025▼ | -0.0001 (+0.00%) | 20.0399 | 20.02 | 68,136 |
| FSST | 28.9848▼ | -0.2899 (-0.99%) | 28.9848 | 28.9848 | 102 |
| FSTA | 52.19▲ | +0.48 (+0.93%) | 52.31 | 51.81 | 101,281 |
| FSYD | 47.9152▲ | +0.0002 (+0.00%) | 47.94 | 47.87 | 7,178 |
| FT | 7.87▼ | -0.09 (-1.13%) | 7.995 | 7.87 | 89,306 |
| FTAG | 26.715▲ | +0.065 (+0.24%) | 26.715 | 26.70 | 124 |
| FTBD | 49.36▲ | +0.13 (+0.26%) | 49.38 | 49.24 | 3,790 |
| FTBI | 20.76▼ | -0.05 (-0.24%) | 20.84 | 20.76 | 7,300 |
| FTC | 154.5228▼ | -2.0672 (-1.32%) | 156.36 | 154.20 | 11,550 |
| FTCB | 21.10▲ | +0.06 (+0.29%) | 21.10 | 21.03 | 254,800 |
| FTCE | 22.614▼ | -0.1533 (-0.67%) | 22.83 | 22.61 | 2,400 |
| FTCS | 93.24▲ | +0.84 (+0.91%) | 93.55 | 92.43 | 249,100 |
| FTF | 6.38 | +0.00 (+0.00%) | 6.38 | 6.36 | 100,800 |
| FTGC | 24.77▼ | -0.10 (-0.40%) | 24.815 | 24.715 | 2,862,300 |
| FTGS | 34.847▼ | -0.153 (-0.44%) | 35.161 | 34.78 | 120,600 |
| FTHI | 23.16▼ | -0.15 (-0.64%) | 23.39 | 23.14 | 336,600 |
| FTHY | 14.70▲ | +0.03 (+0.20%) | 14.729 | 14.62 | 96,200 |
| FTKI | 18.917▲ | +0.062 (+0.33%) | 18.917 | 18.917 | 100 |
| FTLS | 67.31▼ | -0.06 (-0.09%) | 67.5999 | 67.1267 | 93,418 |
| FTQI | 20.10▼ | -0.21 (-1.03%) | 20.30 | 20.0743 | 144,573 |
| FTRB | 25.1799▲ | +0.0699 (+0.28%) | 25.20 | 25.14 | 19,462 |
| FTSD | 90.845▲ | +0.0201 (+0.02%) | 90.88 | 90.80 | 12,149 |
| FTSL | 46.09▲ | +0.01 (+0.02%) | 46.11 | 46.08 | 254,700 |
| FTSM | 60.01▲ | +0.015 (+0.03%) | 60.02 | 60.00 | 382,031 |
| FTWO | 36.116▼ | -0.517 (-1.41%) | 36.75 | 36.09 | 14,800 |
| FTXG | 22.6916▲ | +0.2066 (+0.92%) | 22.7034 | 22.571 | 14,035 |
| FUMB | 20.151▲ | +0.011 (+0.05%) | 20.17 | 20.145 | 178,493 |
| FUSI | 50.665▼ | -0.0101 (-0.02%) | 50.694 | 50.66 | 1,176 |
| FUTY | 55.48▲ | +0.51 (+0.93%) | 55.48 | 54.9307 | 146,887 |
| FV | 60.82▼ | -0.09 (-0.15%) | 61.09 | 60.70 | 84,600 |
| FVC | 35.895▼ | -0.025 (-0.07%) | 35.9724 | 35.84 | 3,463 |
| FVD | 46.24▲ | +0.42 (+0.92%) | 46.34 | 45.76 | 399,928 |
| FVN | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FXA | 63.8911▼ | -0.414 (-0.64%) | 64.13 | 63.86 | 2,742 |
| FXB | 129.70▼ | -0.16 (-0.12%) | 129.9799 | 129.653 | 5,697 |
| FXC | 70.47▼ | -0.29 (-0.41%) | 70.6295 | 70.47 | 54,498 |
| FXE | 107.46▼ | -0.19 (-0.18%) | 107.755 | 107.44 | 99,626 |