Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPE | 18.32▲ | +0.02 (+0.11%) | 18.32 | 18.2954 | 1,357,307 |
| FPEI | 19.47▲ | +0.03 (+0.15%) | 19.48 | 19.45 | 269,765 |
| FPF | 18.93 | +0.00 (+0.00%) | 18.95 | 18.72 | 101,424 |
| FPX | 164.76▲ | +1.09 (+0.67%) | 166.06 | 163.65 | 54,397 |
| FQAL | 77.1556▲ | +0.4456 (+0.58%) | 77.2131 | 76.68 | 27,799 |
| FRA | 11.68▼ | -0.08 (-0.68%) | 11.83 | 11.66 | 289,972 |
| FRGE | 44.66▼ | -0.04 (-0.09%) | 44.685 | 44.648 | 84,973 |
| FRI | 27.87▼ | -0.24 (-0.85%) | 28.20 | 27.87 | 123,060 |
| FRIZ | 26.0826▲ | +0.2046 (+0.79%) | 26.0826 | 26.0826 | 76 |
| FSCS | 36.9674▲ | +0.2078 (+0.57%) | 37.03 | 36.758 | 2,155 |
| FSEC | 44.11▼ | -0.10 (-0.23%) | 44.19 | 44.06 | 148,517 |
| FSHP | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 2,407 |
| FSIG | 19.14▼ | -0.02 (-0.10%) | 19.1769 | 19.14 | 438,620 |
| FSMB | 20.13▲ | +0.015 (+0.07%) | 20.15 | 20.11 | 109,646 |
| FSMD | 46.12▲ | +0.42 (+0.92%) | 46.33 | 45.6715 | 122,411 |
| FSYD | 48.73▼ | -0.02 (-0.04%) | 48.82 | 48.685 | 38,839 |
| FT | 8.09▼ | -0.03 (-0.37%) | 8.14 | 8.065 | 36,468 |
| FTA | 90.3928▲ | +0.1819 (+0.20%) | 90.49 | 90.10 | 82,914 |
| FTBD | 49.55▼ | -0.019 (-0.04%) | 49.55 | 49.51 | 3,428 |
| FTBI | 21.6654▲ | +0.0984 (+0.46%) | 21.67 | 21.6001 | 5,915 |
| FTC | 163.3838▲ | +1.1178 (+0.69%) | 163.99 | 163.02 | 7,958 |
| FTCA | 7.34▼ | -0.03 (-0.41%) | 7.365 | 7.33 | 219,098 |
| FTCB | 21.15▼ | -0.03 (-0.14%) | 21.20 | 21.1401 | 642,170 |
| FTCE | 25.51▲ | +0.137 (+0.54%) | 25.574 | 25.49 | 4,784 |
| FTDS | 59.9805▲ | +0.1565 (+0.26%) | 59.9805 | 59.87 | 2,088 |
| FTF | 6.17▼ | -0.02 (-0.32%) | 6.19 | 6.1553 | 143,978 |
| FTGS | 36.06▲ | +0.221 (+0.62%) | 36.20 | 35.835 | 82,842 |
| FTHI | 23.91▲ | +0.16 (+0.67%) | 23.9395 | 23.71 | 951,837 |
| FTHY | 14.08▼ | -0.10 (-0.71%) | 14.18 | 14.06 | 90,009 |
| FTKI | 19.4499▲ | +0.2159 (+1.12%) | 19.4499 | 19.42 | 747 |
| FTLS | 72.11▲ | +0.39 (+0.54%) | 72.39 | 71.632 | 145,846 |
| FTMA | 9.03▼ | -0.01 (-0.11%) | 9.04 | 9.01 | 579,002 |
| FTMH | 11.63▼ | -0.02 (-0.17%) | 11.64 | 11.6153 | 387,866 |
| FTMN | 8.87▼ | -0.02 (-0.22%) | 8.8982 | 8.8501 | 45,508 |
| FTMS | 9.965▼ | -0.04 (-0.40%) | 9.975 | 9.96 | 68,481 |
| FTMU | 7.845▼ | -0.015 (-0.19%) | 7.86 | 7.84 | 73,176 |
| FTNJ | 8.79 | +0.00 (+0.00%) | 8.81 | 8.77 | 76,374 |
| FTNY | 7.89▼ | -0.005 (-0.06%) | 7.905 | 7.88 | 99,197 |
| FTOH | 8.40▼ | -0.02 (-0.24%) | 8.47 | 8.38 | 33,957 |
| FTPA | 8.665▼ | -0.03 (-0.35%) | 8.6808 | 8.66 | 62,197 |
| FTQI | 20.99▲ | +0.14 (+0.67%) | 21.03 | 20.81 | 162,482 |
| FTRB | 25.34▼ | -0.03 (-0.12%) | 25.3665 | 25.32 | 60,785 |
| FTSD | 90.97▼ | -0.2628 (-0.29%) | 90.99 | 90.83 | 23,130 |
| FTSL | 45.57▲ | +0.15 (+0.33%) | 45.58 | 45.4625 | 484,438 |
| FTSM | 59.95▲ | +0.02 (+0.03%) | 59.96 | 59.93 | 1,333,433 |
| FTW | 10.57 | +0.00 (+0.00%) | 10.61 | 10.56 | 235,057 |
| FTXO | 39.2684▲ | +0.6474 (+1.68%) | 39.35 | 38.53 | 21,876 |
| FTXR | 40.74▲ | +0.814 (+2.04%) | 40.74 | 39.92 | 9,517 |
| FUMB | 20.12 | +0.00 (+0.00%) | 20.12 | 20.11 | 38,413 |
| FUSI | 50.59▲ | +0.035 (+0.07%) | 50.59 | 50.59 | 33 |
| FUTY | 55.23▼ | -0.84 (-1.50%) | 56.31 | 55.20 | 266,543 |
| FVAL | 74.40▲ | +0.57 (+0.77%) | 74.57 | 73.65 | 34,923 |
| FVC | 38.6003▲ | +0.3103 (+0.81%) | 38.68 | 38.26 | 5,830 |
| FVD | 47.97▲ | +0.09 (+0.19%) | 48.12 | 47.845 | 2,150,820 |
| FXB | 131.2976▼ | -0.3424 (-0.26%) | 131.2976 | 131.00 | 19,597 |
| FXC | 71.46▼ | -0.33 (-0.46%) | 71.64 | 71.34 | 32,920 |
| FXE | 108.80▼ | -0.67 (-0.61%) | 109.16 | 108.665 | 153,179 |
| FXED | 17.989▼ | -0.101 (-0.56%) | 18.058 | 17.9201 | 5,544 |
| FXL | 171.24▲ | +1.61 (+0.95%) | 172.39 | 168.79 | 8,936 |
| FXO | 61.32▲ | +0.34 (+0.56%) | 61.5104 | 60.875 | 121,286 |
| FXY | 59.08▼ | -0.34 (-0.57%) | 59.21 | 59.02 | 246,240 |
| GAB | 6.14▲ | +0.06 (+0.99%) | 6.14 | 6.02 | 407,757 |
| GAEM | 26.735▼ | -0.019 (-0.07%) | 26.77 | 26.7201 | 7,601 |
| GAID | 25.6875▲ | +0.1949 (+0.76%) | 25.6875 | 25.6875 | 0 |
| GAIN | 13.85▲ | +0.02 (+0.14%) | 13.90 | 13.61 | 242,892 |
| GAL | 50.9339▲ | +0.0839 (+0.16%) | 50.965 | 50.59 | 4,028 |
| GAM | 60.98▲ | +0.21 (+0.35%) | 61.37 | 60.66 | 20,584 |
| GARA | 26.3448▼ | -0.2116 (-0.80%) | 26.3448 | 26.3448 | 0 |
| GAUD | 25.6953▲ | +0.2082 (+0.82%) | 25.6953 | 25.645 | 500 |
| GBAB | 15.245▼ | -0.035 (-0.23%) | 15.29 | 15.15 | 64,706 |
| GBF | 104.558▼ | -0.4819 (-0.46%) | 104.68 | 104.558 | 47,388 |
| GBHI | 25.405▼ | -0.01 (-0.04%) | 25.405 | 25.405 | 16 |
| GBIL | 99.94▼ | -0.26 (-0.26%) | 99.95 | 99.94 | 1,310,129 |
| GBLD | 18.32▼ | -0.054 (-0.29%) | 18.42 | 18.31 | 1,318 |
| GBND | 50.80▼ | -0.165 (-0.32%) | 50.88 | 50.775 | 5,278 |
| GCAL | 51.1253▼ | -0.1447 (-0.28%) | 51.14 | 51.08 | 2,097 |
| GCOR | 41.4519▼ | -0.1681 (-0.40%) | 41.529 | 41.4445 | 56,911 |
| GDIV | 17.54▲ | +0.171 (+0.98%) | 17.55 | 17.32 | 5,471 |
| GDL | 8.636▲ | +0.066 (+0.77%) | 8.67 | 8.57 | 24,510 |
| GDO | 11.58▲ | +0.04 (+0.35%) | 11.60 | 11.54 | 50,263 |
| GDOC | 35.4179▲ | +0.1995 (+0.57%) | 35.4179 | 35.28 | 869 |
| GDV | 28.54▲ | +0.14 (+0.49%) | 28.67 | 28.24 | 102,903 |
| GENM | 10.355▼ | -0.005 (-0.05%) | 10.39 | 10.355 | 34,082 |
| GENT | 10.36▼ | -0.005 (-0.05%) | 10.37 | 10.3483 | 30,106 |
| GEOA | 35.457▲ | +0.207 (+0.59%) | 35.457 | 35.457 | 12 |
| GEW | 52.87▲ | +0.147 (+0.28%) | 52.91 | 52.67 | 9,735 |
| GFGF | 35.2742▲ | +0.146 (+0.42%) | 35.2742 | 35.2742 | 38 |
| GFLW | 28.115▲ | +0.189 (+0.68%) | 28.21 | 27.90 | 415,380 |
| GGM | 27.8039▼ | -0.1991 (-0.71%) | 27.84 | 27.8039 | 712 |
| GGOV | 48.59▼ | -0.055 (-0.11%) | 48.59 | 48.59 | 5 |
| GGRW | 35.3246▲ | +0.1417 (+0.40%) | 35.41 | 35.3199 | 2,632 |
| GGT | 4.20 | +0.00 (+0.00%) | 4.2162 | 4.19 | 230,567 |
| GGTL | 32.5373▲ | +0.2495 (+0.77%) | 32.74 | 32.5373 | 327 |
| GGUS | 63.15▲ | +0.22 (+0.35%) | 63.365 | 63.059 | 14,408 |
| GHY | 12.86 | +0.00 (+0.00%) | 12.86 | 12.81 | 150,488 |
| GHYB | 45.36▼ | -0.21 (-0.46%) | 45.43 | 45.21 | 10,592 |
| GIG | 10.585▲ | +0.006 (+0.06%) | 10.60 | 10.579 | 44,545 |
| GIGB | 46.24▼ | -0.18 (-0.39%) | 46.2998 | 46.2216 | 64,130 |
| GIGL | 50.91▼ | -0.226 (-0.44%) | 50.97 | 50.89 | 5,600 |
| GINN | 74.4807▲ | +0.1777 (+0.24%) | 74.645 | 73.92 | 3,255 |