Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFLW | 33.86▲ | +0.08 (+0.24%) | 33.96 | 33.68 | 118,149 |
| GGG | 78.00▲ | +0.24 (+0.31%) | 78.765 | 77.83 | 1,215,289 |
| GGM | 30.9387▲ | +0.1961 (+0.64%) | 30.96 | 30.9387 | 134 |
| GGOV | 49.49 | +0.00 (+0.00%) | 49.77 | 49.46 | 601,405 |
| GGT | 3.98▼ | -0.01 (-0.25%) | 4.015 | 3.98 | 270,815 |
| GHXI | 10.01▼ | -0.09 (-0.89%) | 10.10 | 10.00 | 40,021 |
| GHYB | 43.014▼ | -0.096 (-0.22%) | 43.16 | 42.93 | 11,900 |
| GIGB | 43.36▼ | -0.08 (-0.18%) | 43.59 | 43.305 | 61,648 |
| GIGL | 47.728▼ | -0.086 (-0.18%) | 47.97 | 47.68 | 120,800 |
| GINC | 48.38▼ | -0.0203 (-0.04%) | 48.38 | 48.38 | 100 |
| GINN | 81.113▲ | +0.389 (+0.48%) | 81.113 | 81.113 | 100 |
| GISC | 49.395▼ | -0.015 (-0.03%) | 49.72 | 49.395 | 440 |
| GIW | 10.185▲ | +0.005 (+0.05%) | 10.185 | 10.175 | 104,852 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 52,193 |
| GK | 29.348▲ | +0.265 (+0.91%) | 29.35 | 29.34 | 800 |
| GLED | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.04 | 200,022 |
| GLOF | 61.09▲ | +0.44 (+0.73%) | 61.21 | 60.91 | 5,000 |
| GLOW | 34.5759▲ | +0.2572 (+0.75%) | 34.69 | 34.5299 | 2,687 |
| GMF | 157.11▲ | +1.37 (+0.88%) | 157.40 | 156.60 | 30,900 |
| GMMA | 21.98▲ | +0.1067 (+0.49%) | 21.98 | 21.98 | 13 |
| GMMF | 100.29▲ | +0.04 (+0.04%) | 100.30 | 100.272 | 21,500 |
| GMNY | 47.7146▼ | -0.1454 (-0.30%) | 47.79 | 47.7146 | 27,139 |
| GMOC | 50.075▲ | +0.02 (+0.04%) | 50.075 | 50.075 | 100 |
| GMOD | 27.4487▲ | +0.0937 (+0.34%) | 27.53 | 27.37 | 3,526 |
| GMUB | 48.93▼ | -0.056 (-0.11%) | 49.33 | 48.90 | 536,427 |
| GPAT | 11.03▼ | -0.085 (-0.76%) | 11.03 | 11.02 | 584 |
| GPIX | 55.88▲ | +0.36 (+0.65%) | 56.02 | 55.705 | 926,608 |
| GPRF | 47.855▼ | -0.065 (-0.14%) | 47.94 | 47.835 | 3,200 |
| GQI | 60.61▲ | +0.21 (+0.35%) | 61.00 | 60.53 | 38,300 |
| GRNB | 23.16▼ | -0.03 (-0.13%) | 23.26 | 23.14 | 37,416 |
| GRW | 31.198▲ | +0.223 (+0.72%) | 31.225 | 31.14 | 1,200 |
| GSAT | 83.22▲ | +0.34 (+0.41%) | 83.42 | 83.0001 | 534,925 |
| GSHR | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 209 |
| GSJY | 56.4575▲ | +0.8641 (+1.55%) | 56.65 | 56.265 | 4,496 |
| GSLC | 146.45▲ | +0.94 (+0.65%) | 146.925 | 146.0306 | 421,738 |
| GSPY | 42.60▲ | +0.30 (+0.71%) | 42.73 | 42.55 | 42,700 |
| GSRF | 10.26▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 102,658 |
| GSRV | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 88,556 |
| GSY | 49.98▲ | +0.01 (+0.02%) | 50.00 | 49.97 | 1,095,658 |
| GTEN | 10.47▼ | -0.02 (-0.19%) | 10.471 | 10.47 | 7,683 |
| GTERA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| GTND | 26.0274▲ | +0.2096 (+0.81%) | 26.03 | 26.0274 | 812 |
| GTO | 44.58▼ | -0.08 (-0.18%) | 44.7741 | 44.55 | 260,784 |
| GTOQ | 21.545▼ | -0.02 (-0.09%) | 21.665 | 21.54 | 5,595 |
| GTPE | 61.481▲ | +0.779 (+1.28%) | 61.78 | 61.305 | 21,900 |
| GTR | 27.4539▲ | +0.2139 (+0.79%) | 27.49 | 27.4539 | 2,315 |
| GUAC | 9.915 | +0.00 (+0.00%) | 9.915 | 9.9099 | 87,349 |
| GUMI | 50.095▲ | +0.025 (+0.05%) | 50.12 | 50.09 | 16,915 |
| GURU | 67.89▲ | +0.36 (+0.53%) | 67.94 | 67.74 | 500 |
| GUSA | 66.48▲ | +0.4909 (+0.74%) | 66.49 | 66.44 | 2,400 |
| GUSE | 46.1425▲ | +0.3654 (+0.80%) | 46.27 | 46.1425 | 1,364 |
| GWX | 45.76▲ | +0.37 (+0.82%) | 45.99 | 45.5362 | 62,070 |
| GXIG | 23.473▼ | -0.007 (-0.03%) | 23.59 | 23.473 | 600 |
| GXLC | 92.9023▲ | +0.7303 (+0.79%) | 92.9023 | 92.9023 | 14 |
| GXPS | 25.72▲ | +0.05 (+0.19%) | 25.77 | 25.5801 | 24,859 |
| HACQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 37 |
| HAPI | 46.194▲ | +0.302 (+0.66%) | 46.21 | 46.12 | 6,700 |
| HAPS | 36.9117▲ | +0.221 (+0.60%) | 36.9117 | 36.9117 | 59 |
| HAVA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 117,658 |
| HAWG | 30.5606▲ | +0.1732 (+0.57%) | 30.61 | 30.51 | 8,986 |
| HAWX | 45.827▲ | +0.507 (+1.12%) | 45.85 | 45.607 | 57,800 |
| HBDC | 24.22▼ | -0.05 (-0.21%) | 24.25 | 24.22 | 1,300 |
| HCAC | 10.1301▼ | -0.0199 (-0.20%) | 10.14 | 10.12 | 201,616 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| HCMA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 92 |
| HDG | 54.09▲ | +0.12 (+0.22%) | 54.15 | 54.09 | 500 |
| HDUS | 73.26▲ | +0.52 (+0.71%) | 73.50 | 73.224 | 4,598 |
| HECA | 27.34▼ | -0.01 (-0.04%) | 27.4788 | 27.30 | 91,175 |
| HEDG | 30.84▲ | +0.1116 (+0.36%) | 31.61 | 30.76 | 15,148 |
| HEDJ | 55.64▲ | +0.69 (+1.26%) | 55.64 | 55.315 | 43,168 |
| HEFT | 26.47▲ | +0.07 (+0.27%) | 26.5058 | 26.40 | 1,402 |
| HELO | 69.42▲ | +0.23 (+0.33%) | 69.59 | 69.32 | 273,443 |
| HELS | 23.895▲ | +0.0631 (+0.26%) | 24.01 | 23.82 | 9,637 |
| HEQQ | 62.67▲ | +0.1988 (+0.32%) | 62.67 | 62.67 | 12 |
| HEQT | 34.44▲ | +0.10 (+0.29%) | 34.5653 | 34.40 | 88,508 |
| HEZU | 48.53▲ | +0.57 (+1.19%) | 48.53 | 48.05 | 71,325 |
| HF | 22.5004▲ | +0.0586 (+0.26%) | 22.5004 | 22.5004 | 15 |
| HFGM | 31.75▲ | +0.244 (+0.77%) | 31.75 | 31.36 | 16,800 |
| HFND | 24.027▲ | +0.127 (+0.53%) | 24.08 | 23.99 | 21,800 |
| HFXI | 37.44▲ | +0.37 (+1.00%) | 37.50 | 37.19 | 765,303 |
| HGER | 35.29▼ | -0.01 (-0.03%) | 35.33 | 34.96 | 1,206,406 |
| HGRO | 30.31▲ | +0.04 (+0.13%) | 30.55 | 30.31 | 33,500 |
| HIDE | 24.4049▼ | -0.0305 (-0.12%) | 24.42 | 24.34 | 15,622 |
| HIGH | 21.25▲ | +0.082 (+0.39%) | 21.30 | 21.22 | 6,700 |
| HIS | 26.3394▲ | +0.2585 (+0.99%) | 26.42 | 26.26 | 87,782 |
| HISF | 42.31▼ | -0.045 (-0.11%) | 42.446 | 42.15 | 24,400 |
| HLXC | 10.57▼ | -0.05 (-0.47%) | 10.60 | 10.52 | 897 |
| HMOP | 36.96▼ | -0.15 (-0.40%) | 37.35 | 36.88 | 377,980 |
| HMYY | 5.38▼ | -0.07 (-1.28%) | 5.41 | 5.358 | 3,400 |
| HOLA | 55.3502▲ | +0.4452 (+0.81%) | 55.43 | 55.18 | 12,865 |
| HOLD | 32.987▲ | +0.1442 (+0.44%) | 32.987 | 32.987 | 100 |
| HQGO | 67.6539▲ | +0.3405 (+0.51%) | 67.6539 | 67.61 | 1,013 |
| HRSK | 25.40▲ | +0.20 (+0.79%) | 25.67 | 25.36 | 31,067 |
| HSCZ | 43.4324▲ | +0.3004 (+0.70%) | 43.47 | 43.27 | 9,594 |
| HTAB | 17.90▼ | -0.05 (-0.28%) | 18.08 | 17.90 | 270,680 |
| HTRB | 32.07▼ | -0.04 (-0.12%) | 32.23 | 32.04 | 409,186 |
| HVMC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 11 |
| HXA | 24.805▲ | +0.0753 (+0.30%) | 24.805 | 24.805 | 11 |
| HXC | 25.93▼ | -0.06 (-0.23%) | 25.93 | 25.93 | 100 |
| HYBB | 44.849▲ | +0.019 (+0.04%) | 45.06 | 44.82 | 17,000 |