Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQDH | 92.89▲ | +0.16 (+0.17%) | 92.9599 | 92.77 | 41,903 |
| LQIG | 95.36▼ | -0.08 (-0.08%) | 95.36 | 95.36 | 547 |
| LQTI | 19.67▲ | +0.01 (+0.05%) | 19.74 | 19.6001 | 38,944 |
| LTAX | 25.006▼ | -0.049 (-0.20%) | 25.006 | 25.006 | 100 |
| LTPZ | 52.07▼ | -0.13 (-0.25%) | 52.18 | 52.005 | 32,098 |
| LTTI | 18.7107▼ | -0.069 (-0.37%) | 18.80 | 18.7107 | 151 |
| LVHD | 42.7088▼ | -0.2244 (-0.52%) | 42.86 | 42.591 | 54,757 |
| LVIG | 99.5406▼ | -0.0707 (-0.07%) | 99.57 | 99.5406 | 2,781 |
| LVLN | 24.65▲ | +0.02 (+0.08%) | 24.65 | 24.63 | 11,271 |
| MACI | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.79 | 597 |
| MAGG | 20.47▼ | -0.015 (-0.07%) | 20.47 | 20.44 | 2,336 |
| MANI | 25.44▲ | +0.04 (+0.16%) | 25.44 | 25.41 | 607 |
| MARB | 20.83▲ | +0.01 (+0.05%) | 20.84 | 20.77 | 4,961 |
| MASI | 178.39 | +0.00 (+0.00%) | 178.50 | 178.32 | 492,702 |
| MBAV | 10.87 | +0.00 (+0.00%) | 10.87 | 10.82 | 44,043 |
| MBB | 95.27▼ | -0.19 (-0.20%) | 95.30 | 95.13 | 1,276,843 |
| MBOX | 37.6688▼ | -0.0361 (-0.10%) | 37.69 | 37.6688 | 808 |
| MBS | 8.725▼ | -0.005 (-0.06%) | 8.7473 | 8.71 | 381,259 |
| MBSD | 20.7601▼ | -0.0399 (-0.19%) | 20.7601 | 20.74 | 8,547 |
| MBVI | 10.07▼ | -0.0001 (+0.00%) | 10.07 | 10.07 | 0 |
| MCGA | 10.15 | +0.00 (+0.00%) | 10.1677 | 10.15 | 77,840 |
| MCN | 5.86▼ | -0.08 (-1.35%) | 5.925 | 5.85 | 45,910 |
| MCR | 6.08 | +0.00 (+0.00%) | 6.094 | 6.0305 | 58,522 |
| MCW | 7.00 | +0.00 (+0.00%) | 7.01 | 6.99 | 509,685 |
| MDIV | 16.48▲ | +0.035 (+0.21%) | 16.48 | 16.37 | 56,580 |
| MDT | 87.10▼ | -1.02 (-1.16%) | 87.905 | 86.45 | 8,404,531 |
| MESH | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| MEVO | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| MFLX | 17.1453▲ | +0.0753 (+0.44%) | 17.16 | 17.035 | 18,976 |
| MFSB | 25.14▼ | -0.015 (-0.06%) | 25.16 | 25.1109 | 95,907 |
| MFSM | 25.0698▼ | -0.0152 (-0.06%) | 25.11 | 25.0698 | 19,553 |
| MFVL | 20.1196▲ | +0.1881 (+0.94%) | 20.32 | 20.06 | 1,186 |
| MGF | 2.90▼ | -0.07 (-2.36%) | 2.96 | 2.895 | 154,959 |
| MGOV | 20.43▲ | +0.02 (+0.10%) | 20.47 | 20.39 | 7,957 |
| MHY | 25.146▲ | +0.014 (+0.06%) | 25.146 | 25.146 | 100 |
| MIN | 2.47▼ | -0.02 (-0.80%) | 2.48 | 2.46 | 375,545 |
| MINO | 45.45▼ | -0.05 (-0.11%) | 45.5072 | 45.41 | 150,719 |
| MINT | 100.49▲ | +0.04 (+0.04%) | 100.50 | 100.47 | 1,474,439 |
| MKAM | 30.8396▲ | +0.0914 (+0.30%) | 30.8396 | 30.8396 | 5 |
| MKLY | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| MKTN | 25.30▲ | +0.05 (+0.20%) | 25.35 | 25.30 | 5,731 |
| MLAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 247 |
| MLDR | 49.225▼ | -0.065 (-0.13%) | 49.225 | 49.225 | 100 |
| MLPD | 24.9798▼ | -0.1166 (-0.46%) | 25.11 | 24.95 | 10,790 |
| MMCA | 21.78▼ | -0.02 (-0.09%) | 21.78 | 21.76 | 9,522 |
| MMIN | 24.0002▼ | -0.0498 (-0.21%) | 24.07 | 23.98 | 69,158 |
| MMIT | 24.305▼ | -0.025 (-0.10%) | 24.33 | 24.29 | 216,026 |
| MMKT | 100.245▲ | +0.02 (+0.02%) | 100.25 | 100.23 | 7,994 |
| MMMA | 25.32▼ | -0.0501 (-0.20%) | 25.32 | 25.32 | 617 |
| MMSD | 25.42▲ | +0.025 (+0.10%) | 25.43 | 25.3766 | 11,191 |
| MMTX | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 2,051 |
| MNA | 36.26▼ | -0.03 (-0.08%) | 36.36 | 36.26 | 36,070 |
| MNBD | 26.0299▼ | -0.0051 (-0.02%) | 26.03 | 26.0101 | 4,121 |
| MSTI | 20.465▲ | +0.005 (+0.02%) | 20.465 | 20.465 | 1,582 |
| MTBA | 49.86▼ | -0.02 (-0.04%) | 49.875 | 49.81 | 128,012 |
| MTGP | 44.505▼ | -0.03 (-0.07%) | 44.51 | 44.44 | 3,317 |
| MUB | 106.88▼ | -0.20 (-0.19%) | 107.07 | 106.87 | 3,832,801 |
| MULT | 25.32▼ | -0.02 (-0.08%) | 25.32 | 25.29 | 200 |
| MUNA | 100.25▲ | +0.09 (+0.09%) | 100.25 | 100.25 | 100 |
| MUNB | 100.825▼ | -0.03 (-0.03%) | 100.87 | 100.825 | 6,930 |
| MUNC | 102.445▼ | -0.08 (-0.08%) | 102.445 | 102.445 | 100 |
| MUND | 103.145▲ | +0.12 (+0.12%) | 103.145 | 103.145 | 100 |
| MUNI | 52.44▼ | -0.04 (-0.08%) | 52.50 | 52.405 | 200,852 |
| MUNX | 24.97▼ | -0.043 (-0.17%) | 24.97 | 24.97 | 100 |
| MUSE | 49.74▲ | +0.025 (+0.05%) | 49.74 | 49.74 | 6 |
| MUSI | 43.96▼ | -0.05 (-0.11%) | 43.9799 | 43.93 | 7,648 |
| MUST | 20.50▼ | -0.02 (-0.10%) | 20.64 | 20.48 | 144,284 |
| MYCF | 25.0272▲ | +0.0012 (+0.00%) | 25.0399 | 25.01 | 3,505 |
| MYCG | 24.9838▼ | -0.0012 (+0.00%) | 25.00 | 24.9838 | 3,728 |
| MYCH | 24.965▼ | -0.0009 (+0.00%) | 24.97 | 24.96 | 255,466 |
| MYCI | 24.9052▲ | +0.0002 (+0.00%) | 24.92 | 24.90 | 4,482 |
| MYCJ | 24.8713▼ | -0.0037 (-0.01%) | 24.88 | 24.865 | 6,601 |
| MYCK | 25.0172▼ | -0.0173 (-0.07%) | 25.03 | 25.01 | 3,611 |
| MYCL | 24.93▼ | -0.0136 (-0.05%) | 24.93 | 24.9099 | 1,300 |
| MYCM | 24.8758▼ | -0.0142 (-0.06%) | 24.89 | 24.8758 | 530 |
| MYCN | 24.725▼ | -0.0229 (-0.09%) | 24.73 | 24.725 | 572 |
| MYCO | 24.72▼ | -0.0252 (-0.10%) | 24.72 | 24.72 | 143 |
| MYHB | 25.0593▼ | -0.0007 (+0.00%) | 25.0593 | 25.0593 | 8 |
| MYHC | 25.1046▼ | -0.0032 (-0.01%) | 25.1046 | 25.1046 | 10 |
| MYHD | 25.035▲ | +0.005 (+0.02%) | 25.035 | 25.035 | 2,400 |
| MYHE | 25.045 | +0.00 (+0.00%) | 25.045 | 25.045 | 3,530 |
| MYMF | 24.915 | +0.00 (+0.00%) | 24.92 | 24.915 | 400 |
| MYMG | 24.665▼ | -0.005 (-0.02%) | 24.665 | 24.665 | 2,734 |
| MYMH | 24.61▲ | +0.005 (+0.02%) | 24.61 | 24.61 | 3 |
| MYMI | 24.6406▼ | -0.0294 (-0.12%) | 24.6406 | 24.6406 | 1 |
| MYMJ | 24.835▼ | -0.015 (-0.06%) | 24.835 | 24.835 | 1 |
| MYMK | 25.015▼ | -0.01 (-0.04%) | 25.015 | 25.015 | 298 |
| NAC | 11.68▼ | -0.09 (-0.76%) | 11.7391 | 11.65 | 366,724 |
| NAN | 11.37▼ | -0.12 (-1.04%) | 11.48 | 11.35 | 66,824 |
| NATH | 101.00▼ | -0.47 (-0.46%) | 101.40 | 101.00 | 9,322 |
| NBFC | 51.0398▼ | -0.0252 (-0.05%) | 51.0398 | 51.025 | 445 |
| NBH | 10.19▲ | +0.03 (+0.30%) | 10.20 | 10.16 | 176,013 |
| NBSD | 50.898▲ | +0.008 (+0.02%) | 50.9101 | 50.86 | 117,241 |
| NBTR | 50.41▼ | -0.035 (-0.07%) | 50.41 | 50.40 | 6,342 |
| NCLO | 24.9304▲ | +0.0104 (+0.04%) | 24.94 | 24.8809 | 2,751 |
| NCPB | 25.125▼ | -0.03 (-0.12%) | 25.125 | 25.1201 | 311 |
| NFLT | 23.10▼ | -0.005 (-0.02%) | 23.11 | 23.06 | 103,158 |
| NHIC | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 184 |
| NHYB | 24.885▼ | -0.005 (-0.02%) | 24.885 | 24.885 | 100 |
| NHYM | 24.895▼ | -0.025 (-0.10%) | 24.98 | 24.895 | 3,132 |