Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRW | 31.168▼ | -0.069 (-0.22%) | 31.39 | 31.168 | 8,200 |
| GRX | 9.58▲ | +0.05 (+0.52%) | 9.64 | 9.53 | 50,500 |
| GSHR | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.29 | 4,205 |
| GSIG | 47.565▼ | -0.05 (-0.11%) | 47.66 | 47.565 | 2,803 |
| GSKH | 67.482▼ | -1.473 (-2.14%) | 67.482 | 67.482 | 100 |
| GSY | 50.27 | +0.00 (+0.00%) | 50.29 | 50.27 | 460,540 |
| GTEN | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.31 | 53,000 |
| GTERA | 10.07▲ | +0.005 (+0.05%) | 10.08 | 10.065 | 126,800 |
| GTLS | 205.40▲ | +0.19 (+0.09%) | 205.49 | 205.22 | 396,542 |
| GTO | 47.36▼ | -0.05 (-0.11%) | 47.4763 | 47.36 | 155,634 |
| GUG | 15.37▼ | -0.07 (-0.45%) | 15.50 | 15.26 | 114,100 |
| GUMI | 50.295 | +0.00 (+0.00%) | 50.32 | 50.295 | 1,400 |
| GXIG | 25.65▼ | -0.0235 (-0.09%) | 25.68 | 25.65 | 2,800 |
| GXPE | 26.762▲ | +0.1886 (+0.71%) | 26.762 | 26.762 | 100 |
| GXPS | 24.446▲ | +0.0846 (+0.35%) | 24.446 | 24.385 | 3,300 |
| GYLD | 13.22▼ | -0.035 (-0.26%) | 13.22 | 13.169 | 4,926 |
| GYRO | 9.50 | +0.00 (+0.00%) | 9.63 | 9.50 | 7,200 |
| HAPI | 40.835▼ | -0.0885 (-0.22%) | 40.92 | 40.835 | 800 |
| HAUZ | 23.16 | +0.00 (+0.00%) | 23.21 | 23.09 | 105,300 |
| HAWX | 39.485▲ | +0.0294 (+0.07%) | 39.569 | 39.37 | 189,060 |
| HDEF | 30.37▲ | +0.09 (+0.30%) | 30.5096 | 30.3307 | 231,121 |
| HDG | 51.82▲ | +0.09 (+0.17%) | 51.82 | 51.82 | 282 |
| HDMV | 34.7077▼ | -0.1323 (-0.38%) | 34.7077 | 34.69 | 894 |
| HDUS | 65.69▼ | -0.14 (-0.21%) | 65.902 | 65.68 | 4,500 |
| HDV | 121.22▼ | -0.12 (-0.10%) | 122.32 | 121.165 | 754,334 |
| HECA | 28.24▲ | +0.11 (+0.39%) | 28.305 | 28.00 | 219,900 |
| HEDG | 29.461▲ | +0.046 (+0.16%) | 29.52 | 29.43 | 44,400 |
| HEJD | 27.2035▲ | +0.0992 (+0.37%) | 27.2035 | 27.2035 | 5 |
| HELO | 66.20▼ | -0.01 (-0.02%) | 66.34 | 66.14 | 176,300 |
| HEQ | 11.01▼ | -0.06 (-0.54%) | 11.10 | 11.00 | 42,400 |
| HEQQ | 58.874▲ | +0.1133 (+0.19%) | 58.874 | 58.874 | 103 |
| HEQT | 31.97▲ | +0.005 (+0.02%) | 32.30 | 31.95 | 29,300 |
| HEWJ | 54.26▲ | +0.39 (+0.72%) | 54.41 | 54.21 | 9,660 |
| HF | 21.21▲ | +0.0117 (+0.06%) | 21.23 | 21.2057 | 5,133 |
| HFND | 23.85▲ | +0.08 (+0.34%) | 24.337 | 23.73 | 8,200 |
| HGER | 26.52▼ | -0.03 (-0.11%) | 26.56 | 26.43 | 201,762 |
| HI | 31.82▼ | -0.08 (-0.25%) | 31.90 | 31.80 | 908,000 |
| HIDE | 23.364▼ | -0.0354 (-0.15%) | 23.40 | 23.338 | 4,300 |
| HIGH | 22.582▼ | -0.008 (-0.04%) | 22.65 | 22.58 | 36,600 |
| HIO | 3.76▼ | -0.01 (-0.27%) | 3.79 | 3.76 | 468,900 |
| HIPS | 11.91▼ | -0.0003 (+0.00%) | 11.9576 | 11.85 | 19,494 |
| HISF | 45.1463▼ | -0.0141 (-0.03%) | 45.235 | 45.1463 | 18,826 |
| HIX | 4.16 | +0.00 (+0.00%) | 4.19 | 4.15 | 204,200 |
| HMOP | 39.11▲ | +0.03 (+0.08%) | 39.168 | 39.07 | 32,300 |
| HNDL | 22.136 | +0.00 (+0.00%) | 22.25 | 22.10 | 64,600 |
| HOLX | 74.89▲ | +0.04 (+0.05%) | 75.005 | 74.81 | 1,873,716 |
| HSCZ | 38.8291▲ | +0.0214 (+0.06%) | 38.9099 | 38.82 | 23,744 |
| HSII | 59.01▲ | +0.04 (+0.07%) | 59.02 | 58.99 | 1,220,461 |
| HSMV | 35.41▼ | -0.074 (-0.21%) | 35.58 | 35.41 | 6,800 |
| HSPT | 10.5055▲ | +0.0155 (+0.15%) | 10.5055 | 10.50 | 91,996 |
| HTAB | 19.22▼ | -0.02 (-0.10%) | 19.263 | 19.215 | 44,100 |
| HTAX | 24.348▼ | -0.037 (-0.15%) | 24.39 | 24.34 | 10,100 |
| HTRB | 34.25▼ | -0.02 (-0.06%) | 34.35 | 34.23 | 221,100 |
| HUSV | 38.3492▼ | -0.1413 (-0.37%) | 38.6199 | 38.3492 | 33,779 |
| HVII | 10.36▲ | +0.04 (+0.39%) | 10.36 | 10.30 | 2,700 |
| HYAC | 11.34▲ | +0.03 (+0.27%) | 11.34 | 11.3338 | 1,206 |
| HYBB | 47.01▼ | -0.03 (-0.06%) | 47.03 | 46.96 | 20,300 |
| HYBI | 50.27▼ | -0.061 (-0.12%) | 50.34 | 50.21 | 52,600 |
| HYBX | 30.185▼ | -0.05 (-0.17%) | 30.185 | 30.185 | 100 |
| HYDW | 47.16▼ | -0.035 (-0.07%) | 47.199 | 47.124 | 7,300 |
| HYEM | 19.89▲ | +0.02 (+0.10%) | 19.90 | 19.8301 | 190,406 |
| HYFI | 37.64▼ | -0.004 (-0.01%) | 37.699 | 37.60 | 26,100 |
| HYG | 80.46▼ | -0.09 (-0.11%) | 80.61 | 80.445 | 29,585,560 |
| HYGH | 86.06▼ | -0.04 (-0.05%) | 86.2495 | 85.925 | 52,240 |
| HYGV | 40.71▼ | -0.02 (-0.05%) | 40.75 | 40.68 | 107,700 |
| HYI | 11.04▼ | -0.03 (-0.27%) | 11.07 | 11.03 | 48,800 |
| HYLB | 36.77▼ | -0.04 (-0.11%) | 36.845 | 36.77 | 986,199 |
| HYLS | 41.75▼ | -0.04 (-0.10%) | 41.84 | 40.98 | 110,500 |
| HYMB | 24.98▼ | -0.03 (-0.12%) | 25.0401 | 24.97 | 960,897 |
| HYRM | 23.419▼ | -0.03 (-0.13%) | 23.42 | 23.39 | 1,393 |
| HYS | 94.75▼ | -0.05 (-0.05%) | 94.8688 | 94.65 | 57,338 |
| HYSA | 15.135▲ | +0.005 (+0.03%) | 15.24 | 15.11 | 6,000 |
| HYSD | 20.27▲ | +0.001 (+0.00%) | 20.30 | 20.26 | 4,000 |
| HYT | 9.45 | +0.00 (+0.00%) | 9.46 | 9.44 | 360,900 |
| HYTI | 19.639▼ | -0.041 (-0.21%) | 19.73 | 19.63 | 20,800 |
| HYTR | 21.805▼ | -0.02 (-0.09%) | 21.845 | 21.80 | 30,700 |
| HYUP | 42.095▼ | -0.0415 (-0.10%) | 42.13 | 42.08 | 3,300 |
| HYXF | 47.072▼ | -0.0614 (-0.13%) | 47.16 | 47.05 | 9,500 |
| HYZD | 22.56▲ | +0.04 (+0.18%) | 22.64 | 22.50 | 35,200 |
| IAK | 132.2299▲ | +0.8859 (+0.67%) | 133.18 | 131.73 | 42,710 |
| IAPR | 30.52▲ | +0.06 (+0.20%) | 30.54 | 30.45 | 9,800 |
| IAS | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 501,763 |
| IAUG | 28.08▼ | -0.03 (-0.11%) | 28.17 | 28.08 | 15,100 |
| IBAC | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.48 | 1 |
| IBCA | 25.9182▼ | -0.0318 (-0.12%) | 26.00 | 25.89 | 170,114 |
| IBD | 24.08▼ | -0.10 (-0.41%) | 24.10 | 24.07 | 61,500 |
| IBDQ | 25.12▲ | +0.01 (+0.04%) | 25.125 | 25.11 | 2,324,386 |
| IBDR | 24.23 | +0.00 (+0.00%) | 24.24 | 24.23 | 545,160 |
| IBDS | 24.25▼ | -0.01 (-0.04%) | 24.28 | 24.25 | 632,700 |
| IBDT | 25.41 | +0.00 (+0.00%) | 25.43 | 25.39 | 590,827 |
| IBDU | 23.36 | +0.00 (+0.00%) | 23.39 | 23.35 | 557,100 |
| IBDV | 22.03▼ | -0.02 (-0.09%) | 22.07 | 22.01 | 1,398,493 |
| IBDW | 21.09▼ | -0.04 (-0.19%) | 21.16 | 21.09 | 440,200 |
| IBDX | 25.48▼ | -0.05 (-0.20%) | 25.55 | 25.4631 | 208,535 |
| IBDY | 26.08▼ | -0.04 (-0.15%) | 26.165 | 26.08 | 203,200 |
| IBDZ | 26.33▼ | -0.04 (-0.15%) | 26.43 | 26.33 | 193,972 |
| IBGA | 24.7944▲ | +0.0094 (+0.04%) | 24.89 | 24.78 | 26,955 |
| IBGB | 24.753▼ | -0.002 (-0.01%) | 24.86 | 24.75 | 1,300 |
| IBGK | 23.78▲ | +0.02 (+0.08%) | 23.82 | 23.78 | 100 |
| IBGL | 24.44▲ | +0.0152 (+0.06%) | 24.49 | 24.44 | 8,400 |