Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTMS | 9.92▼ | -0.0056 (-0.06%) | 9.93 | 9.91 | 32,705 |
| FTMU | 7.875▼ | -0.025 (-0.32%) | 7.89 | 7.87 | 1,890,878 |
| FTNJ | 8.785▼ | -0.015 (-0.17%) | 8.79 | 8.76 | 46,130 |
| FTNY | 7.90▼ | -0.02 (-0.25%) | 7.92 | 7.90 | 160,757 |
| FTOH | 8.42▼ | -0.01 (-0.12%) | 8.4247 | 8.40 | 6,526 |
| FTPA | 8.695▼ | -0.015 (-0.17%) | 8.70 | 8.68 | 21,597 |
| FTQI | 21.93▲ | +0.14 (+0.64%) | 21.94 | 21.77 | 263,825 |
| FTRB | 25.125▼ | -0.02 (-0.08%) | 25.14 | 25.105 | 90,674 |
| FTS | 56.91▲ | +0.49 (+0.87%) | 57.11 | 56.38 | 734,903 |
| FTSD | 90.24▼ | -0.0649 (-0.07%) | 90.364 | 90.01 | 23,707 |
| FTSL | 44.92▼ | -0.02 (-0.04%) | 44.96 | 44.88 | 274,830 |
| FTSM | 59.845▼ | -0.005 (-0.01%) | 59.87 | 59.84 | 709,030 |
| FTXG | 22.8462▲ | +0.1825 (+0.81%) | 22.8462 | 22.6101 | 6,422 |
| FUMB | 20.085▲ | +0.005 (+0.02%) | 20.09 | 20.07 | 15,313 |
| FUSB | 16.17▼ | -0.13 (-0.80%) | 16.23 | 16.17 | 2,017 |
| FUSI | 50.54▼ | -0.015 (-0.03%) | 50.56 | 50.5201 | 2,622 |
| FVAL | 78.3252▲ | +0.2452 (+0.31%) | 78.67 | 77.77 | 26,513 |
| FVAV | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 259 |
| FVD | 48.32▲ | +0.35 (+0.73%) | 48.385 | 48.025 | 526,196 |
| FVN | 10.88 | +0.00 (+0.00%) | 10.88 | 10.875 | 21 |
| FXA | 69.7976▼ | -0.0127 (-0.02%) | 69.7976 | 69.7976 | 4,866 |
| FXB | 128.876▼ | -0.129 (-0.10%) | 129.04 | 128.79 | 12,276 |
| FXC | 69.9049▼ | -0.1001 (-0.14%) | 69.97 | 69.9049 | 2,953 |
| FXE | 106.83▼ | -0.05 (-0.05%) | 106.90 | 106.7624 | 106,068 |
| FXED | 17.56▼ | -0.06 (-0.34%) | 17.62 | 17.4701 | 1,841 |
| FXF | 110.71▼ | -0.17 (-0.15%) | 110.80 | 110.5801 | 54,467 |
| FXU | 48.47▲ | +0.42 (+0.87%) | 48.59 | 48.21 | 263,282 |
| FXY | 57.26▼ | -0.17 (-0.30%) | 57.29 | 57.205 | 156,685 |
| GAB | 5.65▲ | +0.02 (+0.36%) | 5.67 | 5.615 | 977,414 |
| GABF | 44.5339▲ | +0.4386 (+0.99%) | 44.601 | 44.47 | 856 |
| GAEM | 26.9955▲ | +0.036 (+0.13%) | 26.9955 | 26.925 | 2,677 |
| GAID | 24.997▲ | +0.0504 (+0.20%) | 24.997 | 24.997 | 100 |
| GAL | 53.2301▲ | +0.1397 (+0.26%) | 53.435 | 53.14 | 4,565 |
| GAM | 63.39▲ | +0.54 (+0.86%) | 63.665 | 62.86 | 17,410 |
| GARA | 27.8992▲ | +0.0962 (+0.35%) | 27.8992 | 27.8992 | 0 |
| GAUD | 25.015▲ | +0.172 (+0.69%) | 25.015 | 25.015 | 100 |
| GBAB | 14.17▲ | +0.03 (+0.21%) | 14.20 | 14.1292 | 29,685 |
| GBF | 103.519▼ | -0.124 (-0.12%) | 103.535 | 103.40 | 1,255 |
| GBHI | 25.46▲ | +0.005 (+0.02%) | 25.46 | 25.40 | 550 |
| GBIL | 100.02▲ | +0.02 (+0.02%) | 100.04 | 100.02 | 786,161 |
| GBND | 50.4074▼ | -0.0726 (-0.14%) | 50.45 | 50.38 | 13,137 |
| GBTG | 9.36 | +0.00 (+0.00%) | 9.38 | 9.35 | 1,002,588 |
| GCAL | 50.9451▼ | -0.0438 (-0.09%) | 50.96 | 50.85 | 7,001 |
| GCOR | 41.075▼ | -0.015 (-0.04%) | 41.08 | 40.99 | 63,319 |
| GDIV | 18.5473▲ | +0.0973 (+0.53%) | 18.555 | 18.50 | 3,243 |
| GDL | 8.47▲ | +0.04 (+0.47%) | 8.5123 | 8.445 | 16,971 |
| GDO | 10.76▲ | +0.02 (+0.19%) | 10.80 | 10.7175 | 14,257 |
| GDV | 29.13▲ | +0.14 (+0.48%) | 29.245 | 29.035 | 121,763 |
| GEND | 12.94▲ | +0.0761 (+0.59%) | 12.94 | 12.94 | 300 |
| GENM | 10.26▼ | -0.0259 (-0.25%) | 10.28 | 10.25 | 17,777 |
| GENT | 10.235▼ | -0.035 (-0.34%) | 10.26 | 10.225 | 18,953 |
| GENW | 15.10▲ | +0.08 (+0.53%) | 15.10 | 15.10 | 100 |
| GEOA | 36.297▲ | +0.141 (+0.39%) | 36.297 | 36.297 | 100 |
| GEW | 54.8086▲ | +0.3024 (+0.55%) | 54.8086 | 54.8086 | 184 |
| GFGF | 35.2309▲ | +0.0016 (+0.00%) | 35.2309 | 35.14 | 257 |
| GGG | 74.60▲ | +0.48 (+0.65%) | 74.93 | 74.03 | 680,176 |
| GGM | 29.475▲ | +0.1826 (+0.62%) | 29.475 | 29.475 | 100 |
| GGOV | 50.06▲ | +0.02 (+0.04%) | 50.285 | 49.96 | 342,999 |
| GHY | 11.80▲ | +0.01 (+0.08%) | 11.8399 | 11.77 | 88,355 |
| GHYB | 44.785▲ | +0.03 (+0.07%) | 44.86 | 44.69 | 10,804 |
| GIGB | 45.86▼ | -0.01 (-0.02%) | 45.86 | 45.75 | 54,690 |
| GIGL | 50.47▼ | -0.03 (-0.06%) | 50.49 | 50.4199 | 3,182 |
| GII | 75.5017▲ | +0.5017 (+0.67%) | 75.629 | 74.98 | 19,094 |
| GIND | 23.629▲ | +0.224 (+0.96%) | 23.745 | 23.629 | 12,951 |
| GINX | 35.16▲ | +0.2483 (+0.71%) | 35.24 | 34.9393 | 10,356 |
| GKAT | 44.1913▲ | +0.1092 (+0.25%) | 44.1913 | 43.77 | 1,109 |
| GLAD | 19.39▼ | -0.10 (-0.51%) | 19.629 | 19.36 | 154,024 |
| GLIN | 45.366▲ | +0.686 (+1.54%) | 45.58 | 45.28 | 14,505 |
| GLIX | 27.7335▲ | +0.0485 (+0.18%) | 27.7599 | 27.585 | 6,373 |
| GLOF | 59.1133▲ | +0.4433 (+0.76%) | 59.23 | 58.92 | 10,529 |
| GLOW | 34.1306▲ | +0.169 (+0.50%) | 34.19 | 33.93 | 38,549 |
| GMMF | 100.30▲ | +0.04 (+0.04%) | 100.30 | 100.29 | 25,467 |
| GMNY | 50.11▼ | -0.03 (-0.06%) | 50.11 | 50.11 | 100 |
| GMOC | 50.115▲ | +0.015 (+0.03%) | 50.115 | 50.115 | 4 |
| GMOD | 27.5158▲ | +0.0458 (+0.17%) | 27.55 | 27.46 | 2,423 |
| GMOI | 38.3921▲ | +0.1821 (+0.48%) | 38.44 | 38.1101 | 34,361 |
| GMOV | 30.39▲ | +0.23 (+0.76%) | 30.42 | 30.26 | 32,979 |
| GMUB | 51.27▼ | -0.025 (-0.05%) | 51.29 | 51.155 | 21,806 |
| GNL | 9.44▲ | +0.04 (+0.43%) | 9.44 | 9.34 | 1,534,214 |
| GNMA | 44.0008▼ | -0.1564 (-0.35%) | 44.91 | 43.93 | 33,561 |
| GOF | 11.04▲ | +0.06 (+0.55%) | 11.05 | 10.98 | 1,519,334 |
| GOVI | 27.08▼ | -0.0619 (-0.23%) | 27.10 | 27.0142 | 699,376 |
| GPIX | 54.97▲ | +0.30 (+0.55%) | 55.105 | 54.4941 | 719,726 |
| GPRF | 50.02▲ | +0.04 (+0.08%) | 50.12 | 50.02 | 329 |
| GQGU | 26.12▲ | +0.24 (+0.93%) | 26.12 | 25.87 | 51,330 |
| GQI | 58.55▲ | +0.27 (+0.46%) | 58.62 | 58.2299 | 17,755 |
| GRAF | 10.86▲ | +0.04 (+0.37%) | 10.89 | 10.85 | 1,373,321 |
| GRNB | 24.05▼ | -0.025 (-0.10%) | 24.08 | 24.04 | 45,388 |
| GRX | 9.21▲ | +0.04 (+0.44%) | 9.25 | 9.17 | 19,170 |
| GSEU | 49.33▲ | +0.1749 (+0.36%) | 49.33 | 49.00 | 10,010 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GSIE | 46.08▲ | +0.14 (+0.30%) | 46.20 | 45.79 | 351,108 |
| GSLC | 141.10▲ | +0.70 (+0.50%) | 141.54 | 139.915 | 177,585 |
| GSPY | 40.3724▲ | +0.1622 (+0.40%) | 40.3724 | 40.2604 | 1,541 |
| GSRF | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1,513 |
| GSY | 50.23 | +0.00 (+0.00%) | 50.235 | 50.22 | 416,729 |
| GTEN | 10.37▼ | -0.048 (-0.46%) | 10.37 | 10.37 | 2,089 |
| GTERA | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 22 |
| GTLS | 206.73▲ | +0.24 (+0.12%) | 206.81 | 206.175 | 655,778 |
| GTO | 46.92 | +0.00 (+0.00%) | 46.9399 | 46.83 | 672,499 |