Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THIR | 32.70▲ | +0.1317 (+0.40%) | 32.72 | 32.57 | 14,166 |
| THLV | 30.07▲ | +0.0597 (+0.20%) | 30.15 | 29.91 | 17,000 |
| THRV | 24.755▲ | +0.07 (+0.28%) | 24.755 | 24.74 | 2,031 |
| THS | 23.73▲ | +0.24 (+1.02%) | 23.73 | 23.51 | 141,300 |
| THTA | 15.168▲ | +0.0426 (+0.28%) | 15.17 | 15.12 | 41,400 |
| THY | 22.20▲ | +0.035 (+0.16%) | 22.20 | 22.09 | 4,200 |
| THYF | 52.22▲ | +0.02 (+0.04%) | 52.27 | 52.21 | 2,000 |
| TIER | 28.307▲ | +0.041 (+0.15%) | 28.31 | 28.307 | 300 |
| TIME | 24.873▼ | -0.0035 (-0.01%) | 24.88 | 24.75 | 2,300 |
| TINT | 33.6864▲ | +0.146 (+0.44%) | 33.6864 | 33.6864 | 7 |
| TIP | 110.06▲ | +0.23 (+0.21%) | 110.095 | 109.97 | 877,722 |
| TIPA | 99.745▲ | +0.0739 (+0.07%) | 99.745 | 99.745 | 100 |
| TIPB | 99.879▲ | +0.1412 (+0.14%) | 99.879 | 99.879 | 100 |
| TIPC | 100.65▲ | +0.3202 (+0.32%) | 100.65 | 100.65 | 100 |
| TIPD | 100.9471▲ | +0.4311 (+0.43%) | 100.9471 | 100.9471 | 2 |
| TIPX | 19.08▲ | +0.03 (+0.16%) | 19.08 | 19.06 | 241,551 |
| TIPZ | 53.18▲ | +0.1171 (+0.22%) | 53.19 | 53.145 | 3,408 |
| TLCI | 26.33▲ | +0.0469 (+0.18%) | 26.3325 | 26.33 | 407 |
| TMB | 25.73▲ | +0.05 (+0.19%) | 25.77 | 25.71 | 1,871 |
| TOLZ | 54.0899▼ | -0.4001 (-0.73%) | 54.16 | 54.0001 | 13,384 |
| TOPC | 31.41▲ | +0.13 (+0.42%) | 31.45 | 31.25 | 23,300 |
| TOTL | 40.26▲ | +0.06 (+0.15%) | 40.27 | 40.205 | 196,877 |
| TOTR | 40.8154▲ | +0.1104 (+0.27%) | 40.8154 | 40.76 | 2,367 |
| TPHD | 38.87▲ | +0.1405 (+0.36%) | 38.87 | 38.73 | 17,400 |
| TPIF | 34.8803▲ | +0.0643 (+0.18%) | 34.92 | 34.82 | 16,900 |
| TPLC | 46.106▲ | +0.0928 (+0.20%) | 46.15 | 45.97 | 15,400 |
| TPLS | 25.665▲ | +0.075 (+0.29%) | 25.68 | 25.6487 | 545 |
| TRBF | 50.39▲ | +0.16 (+0.32%) | 50.39 | 50.22 | 2,500 |
| TRND | 34.815▲ | +0.1128 (+0.33%) | 34.815 | 34.74 | 3,194 |
| TSEC | 26.25▲ | +0.045 (+0.17%) | 26.25 | 26.23 | 200 |
| TSI | 4.97▲ | +0.01 (+0.20%) | 4.97 | 4.94 | 4,100 |
| TSPA | 43.32▲ | +0.15 (+0.35%) | 43.35 | 43.15 | 89,800 |
| TUA | 21.835▲ | +0.065 (+0.30%) | 21.835 | 21.78 | 80,300 |
| TUSB | 50.3401▲ | +0.0394 (+0.08%) | 50.35 | 50.31 | 8,382 |
| TVAI | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| TVAL | 35.55▲ | +0.14 (+0.40%) | 35.60 | 35.45 | 20,100 |
| TXNM | 58.95▼ | -0.05 (-0.08%) | 59.0499 | 58.895 | 183,749 |
| TXS | 36.186▲ | +0.086 (+0.24%) | 36.186 | 36.10 | 400 |
| TXXI | 50.6452▲ | +0.0403 (+0.08%) | 50.6452 | 50.6452 | 71 |
| UBND | 21.99▲ | +0.045 (+0.21%) | 22.01 | 21.95 | 83,000 |
| UCON | 25.18▲ | +0.05 (+0.20%) | 25.185 | 25.104 | 366,812 |
| UCRD | 21.745▲ | +0.07 (+0.32%) | 21.745 | 21.745 | 10 |
| UDIV | 53.742▲ | +0.143 (+0.27%) | 53.78 | 53.64 | 5,700 |
| UFIV | 49.395▲ | +0.08 (+0.16%) | 49.395 | 49.35 | 3,800 |
| UITB | 47.395▲ | +0.11 (+0.23%) | 47.3988 | 47.3191 | 44,063 |
| UJB | 79.0073▼ | -0.0357 (-0.05%) | 79.0073 | 78.8001 | 166 |
| ULST | 40.475▲ | +0.025 (+0.06%) | 40.48 | 40.46 | 55,243 |
| ULVM | 92.7493▲ | +0.4291 (+0.46%) | 92.7493 | 92.7493 | 44 |
| UNIY | 49.325▲ | +0.11 (+0.22%) | 49.325 | 49.325 | 4 |
| UPAR | 15.7012▲ | +0.1512 (+0.97%) | 15.74 | 15.62 | 4,914 |
| UPGD | 75.1453▲ | +0.3153 (+0.42%) | 75.1453 | 75.00 | 2,951 |
| USAF | 27.69▲ | +0.05 (+0.18%) | 27.69 | 27.62 | 300 |
| USCA | 42.355▲ | +0.129 (+0.31%) | 42.355 | 42.355 | 100 |
| USDU | 26.685▼ | -0.025 (-0.09%) | 26.69 | 26.6554 | 53,133 |
| USDX | 25.605▲ | +0.02 (+0.08%) | 25.625 | 25.5901 | 179,640 |
| USFI | 24.735▲ | +0.05 (+0.20%) | 24.74 | 24.70 | 2,400 |
| USFR | 50.43 | +0.00 (+0.00%) | 50.44 | 50.43 | 2,436,946 |
| USIG | 51.88▲ | +0.14 (+0.27%) | 51.89 | 51.78 | 912,667 |
| USIN | 50.8858▲ | +0.1258 (+0.25%) | 50.8858 | 50.8858 | 78 |
| USPX | 60.57▲ | +0.20 (+0.33%) | 60.57 | 60.385 | 16,800 |
| USSH | 50.9202▲ | +0.0252 (+0.05%) | 50.9202 | 50.898 | 11,961 |
| USTB | 50.7758▲ | +0.0358 (+0.07%) | 50.785 | 50.755 | 47,596 |
| USVM | 92.93▲ | +0.2322 (+0.25%) | 92.95 | 92.575 | 20,624 |
| USVN | 48.787▲ | +0.102 (+0.21%) | 48.787 | 48.73 | 100 |
| UTEN | 44.305▲ | +0.13 (+0.29%) | 44.31 | 44.21 | 17,300 |
| UTRE | 49.925▲ | +0.04 (+0.08%) | 49.925 | 49.89 | 200 |
| UTWO | 48.635▲ | +0.03 (+0.06%) | 48.635 | 48.61 | 87,400 |
| UYLD | 51.3034▲ | +0.0334 (+0.07%) | 51.40 | 51.2735 | 70,896 |
| UYSC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 39,800 |
| VABS | 24.24▲ | +0.02 (+0.08%) | 24.25 | 24.23 | 9,600 |
| VACH | 10.57 | +0.00 (+0.00%) | 10.58 | 10.57 | 119,045 |
| VBIL | 75.37▲ | +0.01 (+0.01%) | 75.37 | 75.36 | 858,721 |
| VBND | 44.01▲ | +0.05 (+0.11%) | 44.01 | 43.94 | 10,392 |
| VCIT | 83.90▲ | +0.28 (+0.33%) | 83.90 | 83.7001 | 3,987,788 |
| VCOB | 50.275▲ | +0.11 (+0.22%) | 50.275 | 50.275 | 5 |
| VCRB | 77.995▲ | +0.155 (+0.20%) | 77.995 | 77.8634 | 163,640 |
| VCSH | 79.64▲ | +0.09 (+0.11%) | 79.66 | 79.58 | 4,409,216 |
| VDC | 212.61▲ | +1.56 (+0.74%) | 212.775 | 211.21 | 57,624 |
| VEMY | 27.9133▲ | +0.0683 (+0.25%) | 27.9283 | 27.86 | 435 |
| VETZ | 20.10▲ | +0.02 (+0.10%) | 20.15 | 20.075 | 46,800 |
| VEU | 73.74▲ | +0.05 (+0.07%) | 73.795 | 73.63 | 1,968,000 |
| VEXC | 79.205▼ | -0.025 (-0.03%) | 79.26 | 79.00 | 8,000 |
| VFL | 10.17▲ | +0.08 (+0.79%) | 10.17 | 10.10 | 46,527 |
| VGI | 7.78 | +0.00 (+0.00%) | 7.80 | 7.76 | 44,200 |
| VGIT | 59.93▲ | +0.10 (+0.17%) | 59.93 | 59.85 | 1,762,426 |
| VGM | 10.31▲ | +0.06 (+0.59%) | 10.31 | 10.23 | 130,300 |
| VGSH | 58.66▲ | +0.03 (+0.05%) | 58.67 | 58.64 | 1,089,460 |
| VGUS | 75.415▲ | +0.01 (+0.01%) | 75.43 | 75.41 | 118,810 |
| VIG | 222.39▲ | +1.15 (+0.52%) | 222.6699 | 221.39 | 1,265,618 |
| VIGI | 92.0719▼ | -0.0881 (-0.10%) | 92.18 | 91.9501 | 139,075 |
| VKQ | 9.60 | +0.00 (+0.00%) | 9.63 | 9.60 | 104,400 |
| VLU | 212.7843▲ | +0.9443 (+0.45%) | 213.0285 | 212.005 | 9,216 |
| VMBS | 47.14▲ | +0.11 (+0.23%) | 47.14 | 47.01 | 881,698 |
| VMO | 9.55▼ | -0.01 (-0.10%) | 9.59 | 9.52 | 256,900 |
| VNLA | 49.09▲ | +0.005 (+0.01%) | 49.10 | 49.08 | 226,065 |
| VNME | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| VONE | 313.005▲ | +1.145 (+0.37%) | 313.18 | 311.91 | 41,260 |
| VONV | 93.26▲ | +0.39 (+0.42%) | 93.37 | 92.916 | 553,318 |
| VOO | 634.78▲ | +2.11 (+0.33%) | 635.32 | 632.54 | 3,275,186 |
| VOOV | 207.07▲ | +1.07 (+0.52%) | 207.32 | 206.14 | 81,182 |