Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOTL | 38.78▼ | -0.11 (-0.28%) | 38.92 | 38.765 | 306,123 |
| TOTR | 39.415▼ | -0.0552 (-0.14%) | 39.51 | 39.36 | 12,574 |
| TPFI | 24.63▼ | -0.045 (-0.18%) | 24.75 | 24.63 | 1,198 |
| TPHD | 43.30▼ | -0.07 (-0.16%) | 43.44 | 43.20 | 9,979 |
| TPLS | 24.795▼ | -0.03 (-0.12%) | 24.795 | 24.7898 | 441 |
| TPSC | 47.98▼ | -0.28 (-0.58%) | 48.292 | 47.93 | 8,156 |
| TPUT | 25.265▼ | -0.015 (-0.06%) | 25.27 | 25.20 | 1,077 |
| TQQY | 12.21▼ | -0.06 (-0.49%) | 12.2103 | 12.21 | 4,836 |
| TRAD | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 1,012 |
| TRGS | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 278 |
| TROT | 24.50▼ | -0.06 (-0.24%) | 24.50 | 24.50 | 17 |
| TRUF | 30.2975▲ | +0.1181 (+0.39%) | 30.2975 | 30.2975 | 104 |
| TSEC | 25.45▼ | -0.20 (-0.78%) | 25.52 | 25.44 | 62,602 |
| TSI | 4.41▲ | +0.01 (+0.23%) | 4.44 | 4.40 | 79,423 |
| TSIC | 25.4333▲ | +0.1813 (+0.72%) | 25.4333 | 25.35 | 286 |
| TSPY | 25.76▼ | -0.0277 (-0.11%) | 25.92 | 25.70 | 310,723 |
| TSYY | 20.32▼ | -0.19 (-0.93%) | 20.4232 | 20.15 | 15,719 |
| TUA | 20.10▼ | -0.25 (-1.23%) | 20.38 | 20.10 | 254,823 |
| TUSB | 50.375▼ | -0.20 (-0.40%) | 50.43 | 50.37 | 15,016 |
| TVA | 10.55▲ | +0.01 (+0.09%) | 10.56 | 10.54 | 101,898 |
| TVAI | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 265 |
| TVAL | 43.15▲ | +0.10 (+0.23%) | 43.275 | 43.08 | 56,107 |
| TVIV | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 1,187 |
| TWLV | 10.13▲ | +0.08 (+0.80%) | 10.13 | 10.13 | 1,045 |
| TXNM | 57.64▲ | +0.13 (+0.23%) | 57.73 | 57.55 | 477,637 |
| TXXI | 49.8953▼ | -0.0758 (-0.15%) | 49.94 | 49.87 | 7,936 |
| TYD | 22.53▼ | -0.30 (-1.31%) | 22.7773 | 22.53 | 19,902 |
| TYO | 14.782▲ | +0.208 (+1.43%) | 14.79 | 14.625 | 9,419 |
| UBND | 21.395▼ | -0.0508 (-0.24%) | 21.4514 | 21.3901 | 239,933 |
| UCON | 24.59▼ | -0.06 (-0.24%) | 24.70 | 24.5801 | 450,877 |
| UCRD | 21.115▼ | -0.06 (-0.28%) | 21.12 | 21.115 | 1,286 |
| UDI | 37.242▲ | +0.121 (+0.33%) | 37.242 | 37.242 | 130 |
| UDN | 18.19▼ | -0.09 (-0.49%) | 18.29 | 18.182 | 82,295 |
| UEVM | 60.6126▲ | +0.0247 (+0.04%) | 60.82 | 60.4703 | 8,790 |
| UFIV | 47.655▼ | -0.17 (-0.36%) | 47.88 | 47.655 | 4,901 |
| UITB | 46.13▼ | -0.1352 (-0.29%) | 46.29 | 46.115 | 103,022 |
| UJB | 78.9018▼ | -0.2905 (-0.37%) | 78.9018 | 78.9018 | 16 |
| ULST | 40.385▼ | -0.01 (-0.02%) | 40.415 | 40.38 | 46,133 |
| ULVM | 108.5334▼ | -0.4639 (-0.43%) | 109.06 | 108.35 | 1,982 |
| UNIY | 47.5895▼ | -0.138 (-0.29%) | 47.5895 | 47.5895 | 21 |
| UPGD | 83.2095▼ | -0.3669 (-0.44%) | 83.74 | 83.2095 | 764 |
| USDU | 26.38▲ | +0.08 (+0.30%) | 26.435 | 26.28 | 433,455 |
| USDX | 25.56▲ | +0.08 (+0.31%) | 25.56 | 25.5027 | 36,212 |
| USFI | 24.34▼ | -0.075 (-0.31%) | 24.34 | 24.34 | 9 |
| USFR | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.35 | 5,193,453 |
| USIG | 50.32▼ | -0.17 (-0.34%) | 50.5494 | 50.31 | 4,284,455 |
| USIN | 48.675▼ | -0.195 (-0.40%) | 48.675 | 48.675 | 221 |
| USSH | 50.095▼ | -0.09 (-0.18%) | 50.21 | 50.095 | 620 |
| UST | 41.0561▼ | -0.3492 (-0.84%) | 41.36 | 41.055 | 2,065 |
| USTB | 50.45▼ | -0.07 (-0.14%) | 50.53 | 50.44 | 181,209 |
| USVN | 46.8259▼ | -0.1978 (-0.42%) | 46.93 | 46.8259 | 648 |
| UTEN | 42.256▼ | -0.1708 (-0.40%) | 42.47 | 42.245 | 42,990 |
| UTHY | 38.9259▼ | -0.1291 (-0.33%) | 39.245 | 38.91 | 92,222 |
| UTRE | 48.715▼ | -0.13 (-0.27%) | 48.79 | 48.7061 | 88,050 |
| UTWO | 47.765▼ | -0.0902 (-0.19%) | 47.865 | 47.7638 | 68,428 |
| UTWY | 41.2261▼ | -0.1362 (-0.33%) | 41.26 | 41.2261 | 225 |
| UTZ | 14.20 | +0.00 (+0.00%) | 14.23 | 14.19 | 905,926 |
| UUP | 28.18▲ | +0.16 (+0.57%) | 28.195 | 28.01 | 1,452,289 |
| UYLD | 51.1308▼ | -0.0442 (-0.09%) | 51.18 | 51.1201 | 133,000 |
| UYSC | 10.88 | +0.00 (+0.00%) | 10.88 | 10.84 | 25,157 |
| VABS | 24.11▼ | -0.05 (-0.21%) | 24.14 | 24.11 | 657 |
| VACI | 10.23▼ | -0.005 (-0.05%) | 10.24 | 10.21 | 21,758 |
| VBCA | 75.665▼ | -0.025 (-0.03%) | 75.70 | 75.66 | 1,765 |
| VBCB | 75.46▼ | -0.145 (-0.19%) | 75.60 | 75.455 | 6,755 |
| VBCC | 75.205▼ | -0.175 (-0.23%) | 75.229 | 75.20 | 3,314 |
| VBCD | 74.825▼ | -0.27 (-0.36%) | 75.065 | 74.825 | 10,614 |
| VBCE | 74.735▼ | -0.27 (-0.36%) | 74.985 | 74.735 | 7,247 |
| VBCF | 74.635▼ | -0.305 (-0.41%) | 74.905 | 74.63 | 7,676 |
| VBCG | 74.315▼ | -0.225 (-0.30%) | 74.58 | 74.315 | 3,827 |
| VBCH | 74.26▼ | -0.2604 (-0.35%) | 74.562 | 74.26 | 640 |
| VBCI | 74.065▼ | -0.2796 (-0.38%) | 74.345 | 74.065 | 375 |
| VBCJ | 73.8704▼ | -0.30 (-0.40%) | 74.135 | 73.8704 | 689 |
| VBF | 14.69▼ | -0.025 (-0.17%) | 14.74 | 14.68 | 23,530 |
| VBIL | 75.70▲ | +0.02 (+0.03%) | 75.71 | 75.70 | 3,021,344 |
| VBR | 246.81▼ | -1.55 (-0.62%) | 249.47 | 246.50 | 293,795 |
| VCIT | 81.15▼ | -0.29 (-0.36%) | 81.55 | 81.12 | 9,534,601 |
| VCLT | 72.35▼ | -0.27 (-0.37%) | 72.85 | 72.30 | 4,783,390 |
| VCOB | 48.745▼ | -0.14 (-0.29%) | 48.745 | 48.745 | 68 |
| VCRB | 76.0551▼ | -0.2402 (-0.31%) | 76.33 | 76.03 | 508,871 |
| VCSH | 78.51▼ | -0.205 (-0.26%) | 78.7527 | 78.51 | 4,017,440 |
| VECA | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 1,014 |
| VEGA | 53.23▼ | -0.23 (-0.43%) | 53.47 | 53.20 | 8,899 |
| VEMY | 28.525▼ | -0.05 (-0.17%) | 28.67 | 28.5001 | 19,436 |
| VETZ | 19.45▼ | -0.06 (-0.31%) | 19.525 | 19.45 | 613 |
| VFH | 142.00▲ | +0.44 (+0.31%) | 142.77 | 141.75 | 458,472 |
| VGI | 7.34▲ | +0.02 (+0.27%) | 7.35 | 7.29 | 42,542 |
| VGIT | 58.24▼ | -0.22 (-0.38%) | 58.535 | 58.22 | 9,568,406 |
| VGK | 91.98▼ | -0.30 (-0.33%) | 92.69 | 91.845 | 1,433,394 |
| VGLT | 53.18▼ | -0.17 (-0.32%) | 53.585 | 53.135 | 2,398,901 |
| VGSH | 58.045▼ | -0.105 (-0.18%) | 58.185 | 58.04 | 8,788,643 |
| VGUS | 75.675▲ | +0.01 (+0.01%) | 75.69 | 75.67 | 166,874 |
| VGVT | 74.3212▼ | -0.1043 (-0.14%) | 74.48 | 74.28 | 5,517 |
| VHCP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 5,108 |
| VIGI | 98.57▼ | -0.05 (-0.05%) | 99.405 | 98.31 | 214,821 |
| VLLU | 27.0126▲ | +0.0186 (+0.07%) | 27.0126 | 27.0126 | 28 |
| VLOS | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.78 | 550 |
| VLT | 9.90 | +0.00 (+0.00%) | 9.925 | 9.88 | 17,729 |
| VMBS | 46.18▼ | -0.19 (-0.41%) | 46.40 | 46.14 | 1,636,177 |
| VMO | 9.74▲ | +0.05 (+0.52%) | 9.7489 | 9.695 | 131,423 |
| VNLA | 48.97 | +0.00 (+0.00%) | 48.999 | 48.96 | 338,398 |