Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGSH | 57.64 | +0.00 (+0.00%) | 57.68 | 57.62 | 4,012,903 |
| VGUS | 75.575▲ | +0.01 (+0.01%) | 75.58 | 75.57 | 166,200 |
| VGVT | 72.565▲ | +0.004 (+0.01%) | 72.62 | 72.49 | 6,200 |
| VHCP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| VIOV | 111.73▲ | +1.44 (+1.31%) | 112.12 | 110.29 | 53,000 |
| VLOS | 10.80▲ | +0.02 (+0.19%) | 10.80 | 10.78 | 2,556 |
| VMBS | 44.87▲ | +0.08 (+0.18%) | 44.9759 | 44.7761 | 2,440,140 |
| VNLA | 48.69▲ | +0.01 (+0.02%) | 48.70 | 48.68 | 748,900 |
| VNME | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| VONE | 347.34▲ | +1.43 (+0.41%) | 348.84 | 345.14 | 76,700 |
| VOO | 706.80▲ | +2.20 (+0.31%) | 709.81 | 702.49 | 5,781,874 |
| VOOY | 25.27▲ | +0.04 (+0.16%) | 25.32 | 25.22 | 2,800 |
| VOTE | 90.558▲ | +0.227 (+0.25%) | 90.79 | 90.153 | 11,200 |
| VPLS | 74.48▲ | +0.12 (+0.16%) | 74.60 | 74.36 | 285,200 |
| VREX | 18.40 | +0.00 (+0.00%) | 18.45 | 18.40 | 675,073 |
| VRIG | 24.985▼ | -0.005 (-0.02%) | 24.99 | 24.98 | 669,043 |
| VRP | 23.53▲ | +0.01 (+0.04%) | 23.58 | 23.49 | 684,952 |
| VSHY | 21.20▼ | -0.115 (-0.54%) | 21.23 | 21.16 | 3,938 |
| VT | 157.80▲ | +0.69 (+0.44%) | 158.40 | 156.7592 | 2,363,753 |
| VTC | 73.42▲ | +0.21 (+0.29%) | 73.59 | 73.23 | 206,563 |
| VTEB | 47.97▼ | -0.04 (-0.08%) | 48.0767 | 47.925 | 20,358,826 |
| VTES | 99.60▲ | +0.09 (+0.09%) | 99.65 | 99.525 | 435,200 |
| VTG | 72.84▲ | +0.12 (+0.17%) | 72.97 | 72.819 | 35,200 |
| VTHR | 338.03▲ | +1.39 (+0.41%) | 339.30 | 335.77 | 18,200 |
| VTI | 377.09▲ | +1.55 (+0.41%) | 378.71 | 374.59 | 2,283,069 |
| VTIP | 48.66▲ | +0.02 (+0.04%) | 48.69 | 48.63 | 1,819,975 |
| VUSE | 73.0121▲ | +0.366 (+0.50%) | 73.26 | 73.01 | 12,801 |
| VV | 354.32▲ | +0.98 (+0.28%) | 355.95 | 352.28 | 205,000 |
| VVR | 2.84 | +0.00 (+0.00%) | 2.85 | 2.82 | 1,106,249 |
| WABF | 23.7766▲ | +0.0066 (+0.03%) | 23.7766 | 23.7766 | 15 |
| WAMA | 27.00▲ | +0.06 (+0.22%) | 27.05 | 26.99 | 8,800 |
| WCPB | 24.464▲ | +0.049 (+0.20%) | 24.49 | 24.445 | 20,943 |
| WDIV | 82.19▲ | +0.57 (+0.70%) | 82.26 | 81.94 | 2,200 |
| WEAV | 7.39▼ | -0.01 (-0.14%) | 7.41 | 7.39 | 2,799,845 |
| WENC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| WENN | 10.425▲ | +0.005 (+0.05%) | 10.425 | 10.42 | 10,148 |
| WIA | 7.63▼ | -0.01 (-0.13%) | 7.66 | 7.63 | 28,302 |
| WIMA | 42.1784▲ | +0.3458 (+0.83%) | 42.26 | 42.1784 | 3,095 |
| WIW | 7.93▲ | +0.04 (+0.51%) | 7.96 | 7.92 | 245,879 |
| WLCO | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 25,049 |
| WLII | 10.19▲ | +0.02 (+0.20%) | 10.20 | 10.185 | 305,925 |
| WLTG | 37.972▲ | +0.127 (+0.34%) | 38.05 | 37.95 | 2,400 |
| WMSB | 24.335▲ | +0.0331 (+0.14%) | 24.335 | 24.335 | 100 |
| WPAC | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 5,153 |
| WSBK | 12.94▲ | +0.0017 (+0.01%) | 12.94 | 12.94 | 3,162 |
| WSDB | 24.66▲ | +0.005 (+0.02%) | 24.66 | 24.66 | 100 |
| WSGE | 28.2246▲ | +0.152 (+0.54%) | 28.2246 | 28.2246 | 24 |
| WSTN | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 2,056 |
| WTBN | 24.20▲ | +0.117 (+0.49%) | 24.22 | 24.08 | 29,000 |
| WTG | 10.66▼ | -0.04 (-0.37%) | 10.74 | 10.66 | 5,753 |
| WTIP | 37.155▼ | -0.08 (-0.21%) | 37.29 | 37.09 | 3,924 |
| WTPI | 33.17▲ | +0.10 (+0.30%) | 33.27 | 32.90 | 85,300 |
| XAGG | 48.48▼ | -0.005 (-0.01%) | 48.498 | 48.38 | 298,900 |
| XB | 37.745▼ | -0.005 (-0.01%) | 37.785 | 37.745 | 1,166 |
| XBB | 39.4552▼ | -0.0396 (-0.10%) | 39.53 | 39.405 | 80,098 |
| XBFR | 27.0685▲ | +0.0277 (+0.10%) | 27.16 | 27.06 | 5,809 |
| XBIL | 50.09▲ | +0.02 (+0.04%) | 50.09 | 50.08 | 106,000 |
| XBTY | 5.625▲ | +0.015 (+0.27%) | 5.63 | 5.60 | 12,100 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XFIV | 46.975▲ | +0.035 (+0.07%) | 47.08 | 46.945 | 53,000 |
| XFLX | 22.53▲ | +0.0204 (+0.09%) | 22.54 | 22.52 | 14,300 |
| XHLF | 50.20▲ | +0.01 (+0.02%) | 50.20 | 50.19 | 116,000 |
| XLSR | 66.85▲ | +0.28 (+0.42%) | 67.15 | 66.44 | 66,100 |
| XMAG | 25.68▲ | +0.186 (+0.73%) | 25.74 | 25.49 | 53,600 |
| XOEF | 29.75▲ | +0.282 (+0.96%) | 29.76 | 29.62 | 10,900 |
| XONE | 49.16▼ | -0.015 (-0.03%) | 49.185 | 49.16 | 74,500 |
| XRLX | 48.5413▲ | +0.0473 (+0.10%) | 48.56 | 48.5413 | 765 |
| XRMI | 17.13▲ | +0.03 (+0.18%) | 17.14 | 17.065 | 39,700 |
| XSLL | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 200,006 |
| XSVN | 45.15▲ | +0.08 (+0.18%) | 45.27 | 45.08 | 40,000 |
| XTER | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 922 |
| XTR | 28.976▲ | +0.0136 (+0.05%) | 28.976 | 28.976 | 400 |
| XTRE | 48.02▲ | +0.005 (+0.01%) | 48.085 | 47.999 | 25,900 |
| XTWO | 48.395▼ | -0.0097 (-0.02%) | 48.43 | 48.385 | 36,900 |
| XYLD | 41.40▲ | +0.04 (+0.10%) | 41.49 | 41.26 | 418,200 |
| XYLG | 29.63▲ | +0.18 (+0.61%) | 29.64 | 29.4299 | 3,457 |
| YCL | 18.04▲ | +0.06 (+0.33%) | 18.14 | 18.04 | 10,300 |
| YCLO | 25.095▼ | -0.0066 (-0.03%) | 25.12 | 25.08 | 9,906 |
| YCS | 54.65▼ | -0.19 (-0.35%) | 54.66 | 54.54 | 2,400 |
| YEAR | 50.088▼ | -0.012 (-0.02%) | 50.11 | 50.08 | 103,700 |
| YFFI | 9.645▲ | +0.04 (+0.42%) | 9.645 | 9.56 | 500 |
| YFYA | 9.675▼ | -0.005 (-0.05%) | 9.675 | 9.675 | 100 |
| YICC | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 3,716 |
| YLDW | 25.16▲ | +0.04 (+0.16%) | 25.16 | 25.16 | 337 |
| YOKE | 31.5002▲ | +0.1028 (+0.33%) | 31.5002 | 31.50 | 993 |
| YSPY | 15.115▲ | +0.018 (+0.12%) | 15.115 | 15.08 | 1,800 |
| ZHOG | 50.075▼ | -0.035 (-0.07%) | 50.14 | 49.83 | 6,516 |
| ZKP | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.04 | 21,229 |
| ZMUN | 49.80▼ | -0.025 (-0.05%) | 49.81 | 49.80 | 3,867 |
| ZTEN | 47.9497▲ | +0.1319 (+0.28%) | 48.06 | 47.91 | 5,327 |
| ZTOP | 49.525▼ | -0.05 (-0.10%) | 49.525 | 49.525 | 501 |
| ZTRE | 49.80▲ | +0.0031 (+0.01%) | 49.8891 | 49.7982 | 1,063 |
| ZTWO | 49.795 | +0.00 (+0.00%) | 49.795 | 49.7801 | 376 |