Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▼ | -0.0206 (-0.08%) | 25.04 | 24.97 | 5,046 |
| AAAC | 20.03 | +0.00 (+0.00%) | 20.03 | 20.03 | 14 |
| AAAD | 49.9172▼ | -0.0848 (-0.17%) | 49.9172 | 49.9172 | 15 |
| AACB | 10.51▼ | -0.02 (-0.19%) | 10.51 | 10.50 | 102,655 |
| AACO | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 106 |
| AAVM | 33.3131▼ | -0.1196 (-0.36%) | 33.3131 | 33.28 | 718 |
| ABEQ | 37.2736▼ | -0.4939 (-1.31%) | 37.65 | 37.2736 | 7,883 |
| ABI | 24.895▼ | -0.005 (-0.02%) | 24.895 | 24.895 | 117 |
| ACA | 145.38▲ | +0.63 (+0.44%) | 145.38 | 144.61 | 675,212 |
| ACAA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| ACEP | 19.7501▼ | -0.0356 (-0.18%) | 19.76 | 19.73 | 469 |
| ACGC | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 8,385 |
| ACLC | 84.0187▼ | -0.0706 (-0.08%) | 84.05 | 83.57 | 15,846 |
| ACLO | 50.345▼ | -0.005 (-0.01%) | 50.38 | 50.345 | 4,322 |
| ACVF | 53.6734▼ | -0.1066 (-0.20%) | 53.7486 | 53.30 | 3,860 |
| ACVT | 28.074▼ | -0.115 (-0.41%) | 28.074 | 28.01 | 106 |
| ACYN | 20.59▲ | +0.01 (+0.05%) | 20.5999 | 20.53 | 1,374,459 |
| ACYS | 20.39▲ | +0.02 (+0.10%) | 20.41 | 20.26 | 146,391 |
| AEAQ | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 73,622 |
| AES | 14.64▲ | +0.02 (+0.14%) | 14.675 | 14.615 | 5,915,745 |
| AFBI | 22.63 | +0.00 (+0.00%) | 22.67 | 22.58 | 15,937 |
| AFIX | 24.635▼ | -0.04 (-0.16%) | 24.635 | 24.60 | 10,634 |
| AFLG | 43.29▲ | +0.06 (+0.14%) | 43.31 | 42.92 | 103,899 |
| AGG | 98.04▼ | -0.17 (-0.17%) | 98.11 | 97.90 | 6,858,713 |
| AGGA | 24.98▼ | -0.11 (-0.44%) | 24.98 | 24.9699 | 5,342 |
| AGGH | 20.05▼ | -0.025 (-0.12%) | 20.05 | 20.00 | 236,589 |
| AGGS | 40.49▼ | -0.06 (-0.15%) | 40.49 | 40.49 | 39 |
| AGGY | 43.16▼ | -0.085 (-0.20%) | 43.19 | 43.0903 | 845,846 |
| AGRH | 26.24 | +0.00 (+0.00%) | 26.27 | 26.24 | 3,440 |
| AGZ | 108.671▼ | -0.119 (-0.11%) | 108.72 | 108.5848 | 10,250 |
| AGZD | 22.61▲ | +0.01 (+0.04%) | 22.62 | 22.59 | 494,053 |
| AHD | 25.535▼ | -0.0153 (-0.06%) | 25.655 | 25.5017 | 10,951 |
| AHLT | 28.69▼ | -0.2226 (-0.77%) | 28.70 | 28.69 | 1,033 |
| AHYB | 46.0522▼ | -0.0575 (-0.12%) | 46.0522 | 45.95 | 1,609 |
| AIIA | 10.15▼ | -0.10 (-0.98%) | 10.17 | 10.15 | 3,645 |
| AINP | 24.91▼ | -0.04 (-0.16%) | 24.97 | 24.895 | 1,853 |
| AIVL | 129.77▼ | -1.66 (-1.26%) | 130.25 | 129.6776 | 45,768 |
| AKAF | 31.4347▼ | -0.1671 (-0.53%) | 31.4347 | 31.40 | 173 |
| ALDF | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.69 | 9,982 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 37 |
| ALIS | 10.16 | +0.00 (+0.00%) | 10.178 | 10.15 | 13,537 |
| ALLW | 29.1149▼ | -0.1061 (-0.36%) | 29.15 | 28.96 | 372,604 |
| ALOT | 28.50▼ | -0.06 (-0.21%) | 28.56 | 28.50 | 166,806 |
| ALOV | 9.95▼ | -0.05 (-0.50%) | 10.00 | 9.95 | 4,802 |
| ALTY | 12.3246▼ | -0.0054 (-0.04%) | 12.33 | 12.2707 | 13,068 |
| ALUB | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.07 | 7,615 |
| AMAX | 7.46▼ | -0.06 (-0.80%) | 7.51 | 7.4238 | 38,869 |
| AMUN | 26.025 | +0.00 (+0.00%) | 26.059 | 26.0007 | 3,043 |
| ANGL | 29.055▼ | -0.085 (-0.29%) | 29.09 | 29.02 | 899,574 |
| ANSC | 11.43▲ | +0.01 (+0.09%) | 11.43 | 11.42 | 54,404 |
| ANV | 25.025▲ | +0.185 (+0.74%) | 25.08 | 24.92 | 2,390 |
| AOA | 96.52▼ | -0.32 (-0.33%) | 96.52 | 95.785 | 133,414 |
| AOHY | 11.0254▼ | -0.02 (-0.18%) | 11.0288 | 10.99 | 156,087 |
| AOK | 41.04▼ | -0.08 (-0.19%) | 41.045 | 40.88 | 86,518 |
| AOM | 49.17▼ | -0.09 (-0.18%) | 49.19 | 48.93 | 143,553 |
| AOR | 68.55▼ | -0.20 (-0.29%) | 68.58 | 68.105 | 317,667 |
| APCB | 29.18▼ | -0.02 (-0.07%) | 29.185 | 29.09 | 2,628,378 |
| APGE | 133.25▼ | -0.29 (-0.22%) | 133.785 | 133.20 | 2,024,667 |
| APLU | 24.45▼ | -0.04 (-0.16%) | 24.4719 | 24.42 | 24,537 |
| APMU | 24.945▼ | -0.0332 (-0.13%) | 24.99 | 24.90 | 453,625 |
| APUR | 9.93 | +0.00 (+0.00%) | 9.93 | 9.925 | 75,758 |
| ARDC | 12.75▼ | -0.01 (-0.08%) | 12.81 | 12.65 | 45,758 |
| ARTC | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 15,707 |
| ASEC | 49.92▼ | -0.095 (-0.19%) | 50.00 | 49.92 | 1,006 |
| ASGM | 31.1048▼ | -0.0042 (-0.01%) | 31.1048 | 31.1048 | 13 |
| ASLV | 30.0257▼ | -0.3503 (-1.15%) | 30.19 | 30.0257 | 16,820 |
| ASMF | 25.73▲ | +0.1599 (+0.63%) | 25.73 | 25.73 | 105 |
| ATCL | 24.8509▲ | +0.0009 (+0.00%) | 24.855 | 24.835 | 3,009 |
| ATII | 10.82▼ | -0.03 (-0.28%) | 10.98 | 10.82 | 32,562 |
| AUSM | 25.085▲ | +0.001 (+0.00%) | 25.09 | 25.085 | 113 |
| AVGB | 50.975▼ | -0.08 (-0.16%) | 50.975 | 50.93 | 612 |
| AVGE | 98.08▼ | -0.35 (-0.36%) | 98.15 | 97.17 | 128,001 |
| AVGV | 84.43▼ | -0.27 (-0.32%) | 84.45 | 83.80 | 40,802 |
| AVIG | 41.03▼ | -0.07 (-0.17%) | 41.05 | 40.955 | 287,521 |
| AVLC | 89.09▼ | -0.11 (-0.12%) | 89.23 | 88.3627 | 80,032 |
| AVLV | 90.62▼ | -0.32 (-0.35%) | 90.71 | 90.14 | 925,007 |
| AVMA | 72.20▼ | -0.23 (-0.32%) | 72.269 | 71.86 | 4,983 |
| AVMC | 78.78▼ | -0.67 (-0.84%) | 78.78 | 78.1601 | 16,144 |
| AVMU | 46.2701▼ | -0.1099 (-0.24%) | 46.41 | 46.2261 | 12,964 |
| AVMV | 79.62▼ | -0.64 (-0.80%) | 80.44 | 79.175 | 32,846 |
| AVNS | 24.92 | +0.00 (+0.00%) | 24.94 | 24.92 | 853,443 |
| AVOS | 26.9082▼ | -0.125 (-0.46%) | 26.9082 | 26.9082 | 8 |
| AVRE | 47.65▼ | -0.57 (-1.18%) | 47.97 | 47.585 | 59,953 |
| AVSF | 46.365▼ | -0.0329 (-0.07%) | 46.379 | 46.3202 | 53,743 |
| AVSU | 86.977▼ | -0.323 (-0.37%) | 86.977 | 86.46 | 3,789 |
| AVTM | 53.88▼ | -0.186 (-0.34%) | 53.88 | 53.88 | 100 |
| AVUS | 126.82▼ | -0.43 (-0.34%) | 126.91 | 125.855 | 307,882 |
| AVUV | 122.39▼ | -0.76 (-0.62%) | 123.03 | 121.66 | 1,077,303 |
| AWF | 10.13▼ | -0.04 (-0.39%) | 10.2171 | 10.09 | 640,582 |
| AXIN | 10.36▼ | -0.01 (-0.10%) | 10.365 | 10.35 | 2,570 |
| AZYY | 15.28▲ | +0.015 (+0.10%) | 15.28 | 15.25 | 1,875 |
| BAB | 26.68▼ | -0.06 (-0.22%) | 26.72 | 26.63 | 83,754 |
| BANX | 19.97▲ | +0.13 (+0.66%) | 20.00 | 19.70 | 31,968 |
| BASV | 30.5955▼ | -0.3323 (-1.07%) | 30.66 | 30.45 | 32,075 |
| BAYA | 12.14 | +0.00 (+0.00%) | 12.14 | 12.14 | 0 |
| BBBI | 50.965▼ | -0.075 (-0.15%) | 51.00 | 50.85 | 102,094 |
| BBBL | 47.1156▼ | -0.1134 (-0.24%) | 47.1156 | 47.1156 | 17 |
| BBBS | 50.7658▼ | -0.0258 (-0.05%) | 50.7991 | 50.74 | 5,852 |
| BBCQ | 10.31▼ | -0.01 (-0.10%) | 10.37 | 10.275 | 45,567 |
| BBN | 16.02▲ | +0.01 (+0.06%) | 16.1394 | 15.8701 | 110,313 |