Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.012▲ | +0.047 (+0.19%) | 25.012 | 24.86 | 25,300 |
| AACB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| AACI | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 1,283 |
| AACT | 11.41 | +0.00 (+0.00%) | 11.425 | 11.41 | 694,092 |
| AAM | 10.48▲ | +0.01 (+0.10%) | 10.50 | 10.48 | 7,300 |
| AAVM | 27.73▲ | +0.05 (+0.18%) | 27.73 | 27.73 | 100 |
| AAXJ | 86.22▲ | +0.37 (+0.43%) | 86.33 | 85.97 | 389,100 |
| ABEQ | 35.549▼ | -0.0197 (-0.06%) | 35.57 | 35.42 | 7,208 |
| ABI | 25.30▲ | +0.025 (+0.10%) | 25.30 | 25.30 | 111 |
| ABIG | 30.8361▲ | +0.107 (+0.35%) | 30.87 | 30.8361 | 5,218 |
| ABT | 132.18▲ | +0.72 (+0.55%) | 132.19 | 130.21 | 4,768,200 |
| ACLC | 75.02▲ | +0.36 (+0.48%) | 75.088 | 74.70 | 5,600 |
| ACLO | 50.31 | +0.00 (+0.00%) | 50.31 | 50.31 | 100 |
| ACP | 5.89▼ | -0.02 (-0.34%) | 5.94 | 5.89 | 493,100 |
| ACTV | 32.844▲ | +0.14 (+0.43%) | 32.844 | 32.59 | 2,100 |
| ACVF | 48.035▼ | -0.125 (-0.26%) | 48.23 | 47.89 | 4,700 |
| ACVT | 26.7037▲ | +0.0173 (+0.06%) | 26.74 | 26.7037 | 309 |
| ACWI | 133.06▲ | +0.56 (+0.42%) | 133.15 | 132.50 | 2,514,856 |
| ACWX | 62.45▲ | +0.12 (+0.19%) | 62.54 | 62.29 | 1,415,200 |
| ADIV | 17.97▼ | -0.029 (-0.16%) | 18.01 | 17.93 | 9,830 |
| ADVE | 36.7553▼ | -0.0379 (-0.10%) | 36.7553 | 36.74 | 142 |
| ADX | 21.66▲ | +0.21 (+0.98%) | 21.66 | 21.51 | 320,200 |
| AFB | 10.32 | +0.00 (+0.00%) | 10.36 | 10.30 | 66,000 |
| AFIX | 25.09▲ | +0.105 (+0.42%) | 25.095 | 25.01 | 4,300 |
| AFJK | 11.28▼ | -0.02 (-0.18%) | 11.28 | 11.28 | 25,000 |
| AFLG | 37.66▲ | +0.22 (+0.59%) | 37.66 | 37.46 | 35,400 |
| AFMC | 33.494▼ | -0.03 (-0.09%) | 33.601 | 33.394 | 71,100 |
| AGEM | 35.015▲ | +0.194 (+0.56%) | 35.015 | 34.96 | 300 |
| AGG | 99.23▲ | +0.36 (+0.36%) | 99.3281 | 98.95 | 8,399,267 |
| AGGA | 25.3139▲ | +0.0539 (+0.21%) | 25.34 | 25.29 | 10,206 |
| AGGH | 20.70▲ | +0.14 (+0.68%) | 20.89 | 20.58 | 86,400 |
| AGGS | 41.18▲ | +0.185 (+0.45%) | 41.18 | 41.18 | 13 |
| AGGY | 43.78▲ | +0.18 (+0.41%) | 43.8399 | 43.64 | 85,719 |
| AGO | 81.75▲ | +0.54 (+0.66%) | 81.96 | 80.61 | 347,988 |
| AGOX | 29.4617▲ | +0.0882 (+0.30%) | 29.55 | 29.31 | 27,338 |
| AGQI | 15.66▲ | +0.0182 (+0.12%) | 15.685 | 15.65 | 8,613 |
| AGRH | 25.90▼ | -0.085 (-0.33%) | 25.90 | 25.87 | 100 |
| AGZ | 109.72▲ | +0.16 (+0.15%) | 109.7688 | 109.59 | 5,303 |
| AGZD | 22.29▲ | +0.02 (+0.09%) | 22.33 | 22.25 | 18,300 |
| AHYB | 46.5506▼ | -0.0694 (-0.15%) | 46.5506 | 46.5238 | 1,205 |
| AIA | 85.10▲ | +0.19 (+0.22%) | 85.21 | 84.7693 | 59,773 |
| AIEQ | 43.6938▲ | +0.095 (+0.22%) | 43.74 | 43.63 | 1,774 |
| AINP | 25.285▼ | -0.015 (-0.06%) | 25.285 | 25.27 | 600 |
| AIVL | 113.69▼ | -0.10 (-0.09%) | 113.69 | 113.32 | 1,100 |
| ALDF | 10.44▲ | +0.001 (+0.01%) | 10.482 | 10.44 | 5,200 |
| ALE | 63.48▼ | -0.23 (-0.36%) | 63.77 | 63.24 | 685,600 |
| ALF | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 2,800 |
| ALLW | 26.845▲ | +0.19 (+0.71%) | 26.90 | 26.73 | 207,900 |
| ALRG | 25.9833▲ | +0.1493 (+0.58%) | 25.9833 | 25.96 | 2,000 |
| ALTY | 11.76▲ | +0.0346 (+0.30%) | 11.76 | 11.7404 | 13,708 |
| AM | 17.86▲ | +0.18 (+1.02%) | 17.91 | 17.665 | 2,221,900 |
| AMAX | 7.9704▲ | +0.0204 (+0.26%) | 8.02 | 7.97 | 14,338 |
| AME | 184.35▼ | -0.46 (-0.25%) | 184.7399 | 182.26 | 892,045 |
| AMID | 34.146▼ | -0.19 (-0.55%) | 34.249 | 34.02 | 9,400 |
| AMLP | 48.18▼ | -0.23 (-0.48%) | 48.49 | 48.0257 | 1,012,445 |
| AMSF | 46.10▲ | +0.28 (+0.61%) | 46.22 | 45.54 | 70,900 |
| AMZA | 42.35▼ | -0.40 (-0.94%) | 42.79 | 42.2687 | 48,165 |
| ANEW | 50.489▲ | +0.077 (+0.15%) | 50.489 | 50.42 | 100 |
| ANGL | 29.28▲ | +0.09 (+0.31%) | 29.29 | 29.20 | 614,249 |
| ANSC | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 652 |
| AOA | 85.41▲ | +0.31 (+0.36%) | 85.4499 | 85.10 | 99,636 |
| AOD | 9.10▲ | +0.02 (+0.22%) | 9.11 | 9.06 | 402,700 |
| AOHY | 11.1702▲ | +0.0217 (+0.19%) | 11.1795 | 11.12 | 42,974 |
| AOK | 39.41▲ | +0.03 (+0.08%) | 39.44 | 39.28 | 50,989 |
| AOM | 46.54▲ | +0.17 (+0.37%) | 46.597 | 46.461 | 96,599 |
| AOR | 62.66▲ | +0.21 (+0.34%) | 62.715 | 62.549 | 127,913 |
| APCB | 29.55▲ | +0.0749 (+0.25%) | 29.59 | 29.49 | 70,078 |
| APIE | 33.85▲ | +0.03 (+0.09%) | 33.92 | 33.72 | 36,671 |
| APLU | 25.005▲ | +0.08 (+0.32%) | 25.014 | 24.93 | 3,000 |
| APMU | 24.91▲ | +0.04 (+0.16%) | 24.92 | 24.86 | 22,434 |
| APRT | 40.2006▲ | +0.075 (+0.19%) | 40.2006 | 40.13 | 770 |
| APRW | 33.9151▲ | +0.0002 (+0.00%) | 33.922 | 33.88 | 729 |
| APUE | 39.37▲ | +0.17 (+0.43%) | 39.37 | 39.1531 | 79,075 |
| ARB | 28.937▲ | +0.007 (+0.02%) | 28.96 | 28.86 | 10,200 |
| ARCC | 22.32 | +0.00 (+0.00%) | 22.365 | 22.23 | 2,794,471 |
| ARDC | 14.68▼ | -0.02 (-0.14%) | 14.72 | 14.67 | 90,500 |
| AREA | 18.842▲ | +0.03 (+0.16%) | 18.842 | 18.842 | 100 |
| ARP | 29.4314▲ | +0.1084 (+0.37%) | 29.4314 | 29.4199 | 428 |
| ARVR | 47.5918▲ | +0.0928 (+0.20%) | 47.5918 | 47.5918 | 7 |
| ASEA | 17.1798▼ | -0.0402 (-0.23%) | 17.2659 | 17.1401 | 10,307 |
| ASET | 33.0707▼ | -0.0546 (-0.16%) | 33.0707 | 33.0707 | 78 |
| ASGM | 25.6549▲ | +0.0999 (+0.39%) | 25.6549 | 25.6549 | 0 |
| ASIA | 30.781▲ | +0.134 (+0.44%) | 30.88 | 30.73 | 1,800 |
| ASLV | 27.38▲ | +0.02 (+0.07%) | 27.41 | 27.29 | 11,300 |
| ASMF | 22.651▼ | -0.014 (-0.06%) | 22.72 | 22.58 | 2,600 |
| ASPC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| ATII | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ATMC | 11.87▼ | -0.06 (-0.50%) | 11.93 | 11.87 | 715 |
| ATO | 165.22▼ | -0.24 (-0.15%) | 165.76 | 164.31 | 655,315 |
| AUGT | 34.106▲ | +0.111 (+0.33%) | 34.106 | 34.082 | 1,100 |
| AUGW | 31.49▲ | +0.0983 (+0.31%) | 31.51 | 31.4173 | 5,440 |
| AUSF | 46.07▲ | +0.07 (+0.15%) | 46.0797 | 45.7501 | 54,392 |
| AUSM | 25.10▲ | +0.005 (+0.02%) | 25.11 | 25.099 | 3,800 |
| AVDS | 65.1833▲ | +0.1033 (+0.16%) | 65.26 | 65.0427 | 8,875 |
| AVDV | 85.29▲ | +0.11 (+0.13%) | 85.442 | 85.05 | 416,300 |
| AVDX | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 1,555,010 |
| AVEE | 62.8584▲ | +0.567 (+0.91%) | 62.95 | 62.8044 | 2,546 |
| AVEM | 71.35▲ | +0.46 (+0.65%) | 71.38 | 71.069 | 877,900 |
| AVES | 55.725▲ | +0.345 (+0.62%) | 55.7831 | 55.615 | 23,494 |
| AVGB | 51.31▲ | +0.115 (+0.22%) | 51.31 | 51.31 | 17 |