Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.93▲ | +0.04 (+0.16%) | 24.93 | 24.88 | 8,554 |
| AAAC | 19.9849▼ | -0.0001 (+0.00%) | 19.9849 | 19.9849 | 9 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 318 |
| AAUC | 31.34▲ | +0.14 (+0.45%) | 31.34 | 31.11 | 188,378 |
| ABEQ | 37.9493▲ | +0.0874 (+0.23%) | 37.99 | 37.82 | 10,314 |
| ABI | 24.905▲ | +0.02 (+0.08%) | 24.905 | 24.905 | 132 |
| ACLO | 50.2482▲ | +0.0213 (+0.04%) | 50.27 | 50.20 | 10,919 |
| ACLX | 114.80▲ | +0.08 (+0.07%) | 114.84 | 114.72 | 910,648 |
| ACVT | 26.1589▼ | -0.0124 (-0.05%) | 26.1589 | 26.1589 | 32 |
| ACYN | 20.50▲ | +0.07 (+0.34%) | 20.6199 | 20.39 | 701,811 |
| ADIV | 17.5425▼ | -0.0175 (-0.10%) | 17.5425 | 17.3901 | 5,224 |
| AFB | 10.62▲ | +0.11 (+1.05%) | 10.62 | 10.42 | 108,223 |
| AFIX | 24.935▲ | +0.025 (+0.10%) | 24.935 | 24.8699 | 2,921 |
| AGG | 99.17▲ | +0.12 (+0.12%) | 99.215 | 98.74 | 14,033,906 |
| AGGA | 25.18▲ | +0.015 (+0.06%) | 25.18 | 25.105 | 12,967 |
| AGGH | 20.42▲ | +0.06 (+0.29%) | 20.42 | 20.30 | 157,125 |
| AGGS | 40.815▲ | +0.025 (+0.06%) | 40.815 | 40.7299 | 382 |
| AGGY | 43.60▲ | +0.04 (+0.09%) | 43.6073 | 43.3701 | 83,251 |
| AGRH | 26.09▼ | -0.005 (-0.02%) | 26.12 | 26.09 | 154 |
| AGZ | 109.56▲ | +0.166 (+0.15%) | 109.56 | 109.1077 | 22,796 |
| AGZD | 22.5862▲ | +0.001 (+0.00%) | 22.76 | 22.53 | 46,591 |
| AHYB | 46.0889▼ | -0.2414 (-0.52%) | 46.0889 | 45.955 | 2,190 |
| AINP | 24.93▲ | +0.015 (+0.06%) | 24.93 | 24.93 | 284 |
| AL | 65.00▲ | +0.02 (+0.03%) | 65.00 | 64.97 | 2,290,000 |
| ALCY | 11.88 | +0.00 (+0.00%) | 11.88 | 11.78 | 1,048 |
| ALDF | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 201 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.80 | 10.76 | 1,079 |
| ALIS | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 822 |
| ALTL | 44.26▼ | -0.1286 (-0.29%) | 44.405 | 44.201 | 5,439 |
| ALTY | 12.0675▲ | +0.0275 (+0.23%) | 12.0675 | 12.03 | 64,776 |
| AMUN | 26.03 | +0.00 (+0.00%) | 26.03 | 26.03 | 110 |
| ANGL | 28.94▲ | +0.05 (+0.17%) | 28.94 | 28.7441 | 916,527 |
| ANSC | 11.29▲ | +0.01 (+0.09%) | 11.29 | 11.24 | 285 |
| AOHY | 10.99▲ | +0.01 (+0.09%) | 11.05 | 10.97 | 51,292 |
| AOK | 39.99▲ | +0.04 (+0.10%) | 39.99 | 39.755 | 114,985 |
| AOM | 47.38▲ | +0.04 (+0.08%) | 47.38 | 47.01 | 155,803 |
| AOR | 64.60▲ | +0.06 (+0.09%) | 64.62 | 63.99 | 408,214 |
| APAD | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.20 | 257,448 |
| APCB | 29.48▲ | +0.05 (+0.17%) | 29.49 | 29.29 | 105,676 |
| APLU | 24.745▲ | +0.02 (+0.08%) | 24.76 | 24.63 | 27,998 |
| APMU | 24.929▲ | +0.044 (+0.18%) | 24.94 | 24.88 | 35,193 |
| ARB | 29.385▼ | -0.055 (-0.19%) | 29.42 | 29.3505 | 4,603 |
| ARI | 10.48▼ | -0.07 (-0.66%) | 10.585 | 10.47 | 1,742,155 |
| ASHR | 32.22▼ | -0.10 (-0.31%) | 32.27 | 32.045 | 4,845,740 |
| ASHS | 39.72▼ | -0.0306 (-0.08%) | 39.80 | 39.50 | 15,823 |
| ASLV | 27.9316▼ | -0.0984 (-0.35%) | 27.9316 | 27.8499 | 965 |
| ATII | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.41 | 25,399 |
| AUSF | 48.7505▼ | -0.1395 (-0.29%) | 48.9499 | 48.63 | 78,717 |
| AUSM | 25.08 | +0.00 (+0.00%) | 25.10 | 25.08 | 4,654 |
| AVGB | 50.795▲ | +0.0302 (+0.06%) | 50.795 | 50.795 | 25 |
| AVIE | 72.8138▲ | +0.1568 (+0.22%) | 72.8138 | 72.8138 | 340 |
| AVIG | 41.53▼ | -0.07 (-0.17%) | 41.555 | 41.335 | 3,081,775 |
| AVMA | 67.8574▲ | +0.0256 (+0.04%) | 67.8574 | 67.58 | 4,126 |
| AVMU | 45.8829▼ | -0.0821 (-0.18%) | 45.91 | 45.8118 | 4,434 |
| AVSF | 46.6706▼ | -0.1394 (-0.30%) | 46.685 | 46.56 | 20,160 |
| AWX | 2.59 | +0.00 (+0.00%) | 2.6299 | 2.59 | 5,038 |
| AXIN | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 151 |
| BAB | 26.89▲ | +0.05 (+0.19%) | 26.9399 | 26.8085 | 92,865 |
| BACC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 1,783 |
| BBAG | 46.08▲ | +0.065 (+0.14%) | 46.08 | 45.9048 | 35,265 |
| BBBI | 51.45▲ | +0.105 (+0.20%) | 51.45 | 51.145 | 17,095 |
| BBBL | 47.653▲ | +0.014 (+0.03%) | 47.653 | 47.62 | 878 |
| BBBS | 51.04▲ | +0.055 (+0.11%) | 51.04 | 50.90 | 18,857 |
| BBCB | 45.317▲ | +0.077 (+0.17%) | 45.317 | 45.11 | 2,583 |
| BBCQ | 10.02▼ | -0.01 (-0.10%) | 10.04 | 10.02 | 1,560 |
| BCAR | 10.13 | +0.00 (+0.00%) | 10.135 | 10.125 | 102,273 |
| BCD | 35.85▲ | +0.06 (+0.17%) | 36.046 | 35.845 | 65,568 |
| BCLO | 49.115▲ | +0.075 (+0.15%) | 49.1699 | 49.07 | 10,089 |
| BCPL | 24.81 | +0.00 (+0.00%) | 24.81 | 24.67 | 26,133 |
| BDBT | 25.295▲ | +0.0299 (+0.12%) | 25.295 | 25.19 | 33,076 |
| BDIV | 22.8208▲ | +0.0187 (+0.08%) | 22.8208 | 22.705 | 3,397 |
| BDVG | 13.1185▼ | -0.0433 (-0.33%) | 13.1185 | 13.0602 | 790 |
| BEAG | 10.59▲ | +0.03 (+0.28%) | 10.60 | 10.56 | 2,199 |
| BEDY | 27.1078▼ | -0.0422 (-0.16%) | 27.18 | 27.02 | 26,581 |
| BENJ | 52.33▲ | +0.02 (+0.04%) | 52.34 | 52.32 | 18,224 |
| BFIX | 25.36▲ | +0.02 (+0.08%) | 25.38 | 25.345 | 839 |
| BFJA | 18.3991▼ | -0.0109 (-0.06%) | 18.3991 | 18.3991 | 1 |
| BFJL | 16.76▼ | -0.018 (-0.11%) | 16.76 | 16.76 | 4 |
| BFOC | 17.0238▼ | -0.1576 (-0.92%) | 17.0238 | 17.0238 | 2 |
| BFRZ | 26.45 | +0.00 (+0.00%) | 26.52 | 26.40 | 42,626 |
| BGIG | 33.52▲ | +0.18 (+0.54%) | 33.553 | 33.3304 | 119,384 |
| BGRN | 47.3788▲ | +0.0648 (+0.14%) | 47.39 | 47.2099 | 13,231 |
| BHF | 60.24▲ | +0.09 (+0.15%) | 60.26 | 59.83 | 336,090 |
| BHK | 9.15▼ | -0.05 (-0.54%) | 9.1899 | 9.14 | 168,010 |
| BIL | 91.45▲ | +0.01 (+0.01%) | 91.45 | 91.44 | 8,070,550 |
| BILS | 99.21▲ | +0.01 (+0.01%) | 99.22 | 99.20 | 352,242 |
| BILZ | 100.74▲ | +0.01 (+0.01%) | 100.74 | 100.73 | 102,973 |
| BINC | 51.92▲ | +0.01 (+0.02%) | 51.94 | 51.78 | 2,729,757 |
| BIV | 77.07▲ | +0.15 (+0.20%) | 77.10 | 76.685 | 1,811,596 |
| BIXI | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 280 |
| BKAG | 42.069▲ | +0.049 (+0.12%) | 42.085 | 41.90 | 228,782 |
| BKFI | 23.9397▼ | -0.0003 (+0.00%) | 23.9397 | 23.87 | 5,017 |
| BKHY | 47.31▼ | -0.03 (-0.06%) | 47.37 | 47.1301 | 14,486 |
| BKLN | 20.50▲ | +0.02 (+0.10%) | 20.50 | 20.46 | 5,436,947 |
| BKMI | 26.1988▲ | +0.0038 (+0.01%) | 26.2175 | 26.14 | 108,793 |
| BKMS | 25.515▲ | +0.02 (+0.08%) | 25.53 | 25.47 | 120,592 |
| BKT | 10.67▼ | -0.04 (-0.37%) | 10.71 | 10.57 | 55,482 |
| BKUI | 49.685▲ | +0.015 (+0.03%) | 49.71 | 49.67 | 59,580 |
| BLST | 25.13▲ | +0.03 (+0.12%) | 25.13 | 25.055 | 12,484 |
| BLTD | 25.2773▲ | +0.0124 (+0.05%) | 25.28 | 25.09 | 11,517 |