Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▼ | -0.025 (-0.10%) | 24.9934 | 24.97 | 6,405 |
| AAAC | 20.06▼ | -0.005 (-0.02%) | 20.07 | 20.06 | 18,787 |
| AACB | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 15 |
| AAUS | 55.578▼ | -0.217 (-0.39%) | 55.79 | 55.578 | 1,000 |
| ABI | 24.98▲ | +0.01 (+0.04%) | 24.98 | 24.98 | 100 |
| ACII | 25.55▼ | -0.049 (-0.19%) | 25.65 | 25.545 | 16,502 |
| ACLC | 79.45▲ | +0.0369 (+0.05%) | 79.80 | 79.45 | 10,381 |
| ACLO | 50.415▲ | +0.035 (+0.07%) | 50.415 | 50.415 | 100 |
| ACP | 5.68 | +0.00 (+0.00%) | 5.70 | 5.66 | 534,400 |
| ACVT | 26.9061▲ | +0.0773 (+0.29%) | 26.9061 | 26.9061 | 5 |
| ADIV | 18.9769▲ | +0.0169 (+0.09%) | 19.04 | 18.9769 | 8,485 |
| AETH | 35.055▲ | +0.04 (+0.11%) | 35.055 | 35.055 | 170 |
| AFB | 11.05▲ | +0.05 (+0.45%) | 11.06 | 11.03 | 76,800 |
| AFIX | 25.275▲ | +0.08 (+0.32%) | 25.28 | 25.26 | 298,200 |
| AFLG | 40.71▼ | -0.09 (-0.22%) | 40.90 | 40.71 | 106,200 |
| AGG | 100.45▲ | +0.29 (+0.29%) | 100.50 | 100.37 | 8,566,082 |
| AGGA | 25.34▲ | +0.03 (+0.12%) | 25.36 | 25.32 | 16,959 |
| AGGH | 20.84▲ | +0.06 (+0.29%) | 20.8599 | 20.79 | 163,009 |
| AGGS | 41.415▲ | +0.125 (+0.30%) | 41.415 | 41.40 | 851 |
| AGGY | 44.26▲ | +0.14 (+0.32%) | 44.3091 | 44.24 | 46,443 |
| AGRH | 26.225▲ | +0.001 (+0.00%) | 26.225 | 26.225 | 6 |
| AGZ | 109.76▼ | -0.45 (-0.41%) | 110.41 | 109.76 | 24,927 |
| AGZD | 22.53▼ | -0.03 (-0.13%) | 22.55 | 22.53 | 13,394 |
| AHL | 37.34▲ | +0.02 (+0.05%) | 37.38 | 37.31 | 393,248 |
| AHYB | 46.808▲ | +0.017 (+0.04%) | 46.89 | 46.808 | 1,200 |
| AIEQ | 46.1438▼ | -0.0411 (-0.09%) | 46.3664 | 46.1415 | 2,674 |
| AINP | 25.365▲ | +0.035 (+0.14%) | 25.365 | 25.365 | 200 |
| AIVL | 121.6737▲ | +0.2637 (+0.22%) | 122.035 | 120.81 | 1,083 |
| AL | 64.67▲ | +0.10 (+0.15%) | 64.67 | 64.57 | 2,092,372 |
| ALCY | 11.79▲ | +0.02 (+0.17%) | 11.79 | 11.74 | 2,070 |
| ALDF | 10.55▲ | +0.04 (+0.38%) | 10.55 | 10.55 | 291 |
| ALEX | 20.76 | +0.00 (+0.00%) | 20.80 | 20.76 | 756,089 |
| ALF | 10.70▼ | -0.07 (-0.65%) | 10.73 | 10.70 | 1,000 |
| ALIS | 10.0053▲ | +0.0023 (+0.02%) | 10.0053 | 10.00 | 997 |
| ALTY | 12.335▲ | +0.04 (+0.33%) | 12.35 | 12.30 | 50,202 |
| AMUN | 26.085▼ | -0.005 (-0.02%) | 26.085 | 25.93 | 32,014 |
| ANGL | 29.58▲ | +0.03 (+0.10%) | 29.66 | 29.56 | 1,231,179 |
| ANSC | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 300 |
| AOA | 93.14▲ | +0.02 (+0.02%) | 93.4599 | 93.052 | 94,110 |
| AOHY | 11.1659▲ | +0.0009 (+0.01%) | 11.22 | 11.16 | 53,577 |
| AOK | 40.96▲ | +0.03 (+0.07%) | 41.0498 | 40.96 | 143,319 |
| AOM | 48.87▲ | +0.03 (+0.06%) | 49.0698 | 48.855 | 115,076 |
| AOR | 67.08▲ | +0.04 (+0.06%) | 67.27 | 67.07 | 320,576 |
| APAD | 10.105▲ | +0.005 (+0.05%) | 10.11 | 10.085 | 572,900 |
| APCB | 29.81▲ | +0.05 (+0.17%) | 29.82 | 29.7901 | 52,084 |
| APLU | 25.13▲ | +0.075 (+0.30%) | 25.14 | 25.11 | 20,700 |
| APMU | 25.39▲ | +0.04 (+0.16%) | 25.40 | 25.36 | 47,014 |
| APUE | 42.59▼ | -0.15 (-0.35%) | 42.81 | 42.55 | 99,794 |
| ARB | 29.1886▲ | +0.0086 (+0.03%) | 29.22 | 29.17 | 2,485 |
| ARDC | 13.41▲ | +0.14 (+1.06%) | 13.42 | 13.30 | 88,400 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.65 | 10.56 | 111 |
| AUSM | 25.16▲ | +0.01 (+0.04%) | 25.18 | 25.16 | 3,900 |
| AVDL | 21.63▲ | +0.01 (+0.05%) | 21.71 | 21.63 | 2,782,836 |
| AVGB | 51.185▲ | +0.04 (+0.08%) | 51.205 | 51.185 | 111 |
| AVIG | 42.105▲ | +0.095 (+0.23%) | 42.13 | 42.07 | 219,443 |
| AVLC | 81.76▼ | -0.30 (-0.37%) | 82.25 | 81.6999 | 28,126 |
| AVMA | 69.9819▼ | -0.0786 (-0.11%) | 70.20 | 69.9819 | 8,342 |
| AVMU | 46.80▲ | +0.026 (+0.06%) | 46.85 | 46.79 | 4,900 |
| AVSF | 47.17▲ | +0.045 (+0.10%) | 47.19 | 47.16 | 224,952 |
| AVSU | 79.40▼ | -0.433 (-0.54%) | 79.96 | 79.38 | 12,200 |
| AVUS | 117.13▼ | -0.40 (-0.34%) | 117.80 | 117.065 | 316,400 |
| AWF | 10.63▲ | +0.02 (+0.19%) | 10.65 | 10.60 | 201,000 |
| AXIN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 12 |
| BAB | 27.38▲ | +0.17 (+0.62%) | 27.42 | 27.30 | 87,839 |
| BACC | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.20 | 11,400 |
| BACQ | 10.52▼ | -0.03 (-0.28%) | 10.558 | 10.52 | 229,500 |
| BBAG | 46.57▲ | +0.10 (+0.22%) | 46.68 | 46.54 | 67,076 |
| BBBI | 52.28▲ | +0.115 (+0.22%) | 52.3499 | 52.25 | 33,031 |
| BBBL | 48.846▲ | +0.217 (+0.45%) | 48.846 | 48.846 | 100 |
| BBBS | 51.60▲ | +0.02 (+0.04%) | 51.66 | 51.59 | 45,600 |
| BBCB | 46.03▲ | +0.0998 (+0.22%) | 46.10 | 46.03 | 1,332 |
| BBH | 194.2961▼ | -3.7939 (-1.92%) | 198.33 | 194.2961 | 4,522 |
| BBLU | 15.42▼ | -0.10 (-0.64%) | 15.56 | 15.42 | 143,262 |
| BBN | 16.51▲ | +0.09 (+0.55%) | 16.54 | 16.45 | 192,200 |
| BCAR | 10.15▼ | -0.01 (-0.10%) | 10.161 | 10.145 | 81,300 |
| BCLO | 49.84▲ | +0.04 (+0.08%) | 49.86 | 49.84 | 1,362 |
| BCPL | 25.1333▲ | +0.0733 (+0.29%) | 25.15 | 25.1271 | 9,596 |
| BDBT | 25.63▲ | +0.07 (+0.27%) | 25.64 | 25.6014 | 25,144 |
| BDGS | 34.6686▼ | -0.0834 (-0.24%) | 34.82 | 34.6686 | 942 |
| BDIV | 23.725▼ | -0.0145 (-0.06%) | 23.85 | 23.725 | 2,894 |
| BDJ | 9.63▼ | -0.11 (-1.13%) | 9.76 | 9.61 | 443,500 |
| BDVL | 25.48▼ | -0.01 (-0.04%) | 25.60 | 25.46 | 258,100 |
| BEAG | 10.51▼ | -0.02 (-0.19%) | 10.60 | 10.50 | 72,575 |
| BEEZ | 33.849▼ | -0.052 (-0.15%) | 33.93 | 33.849 | 72,500 |
| BENJ | 52.08▲ | +0.01 (+0.02%) | 52.09 | 52.07 | 15,687 |
| BFIX | 25.5951▼ | -0.0149 (-0.06%) | 25.60 | 25.594 | 757 |
| BFRZ | 27.05▼ | -0.0143 (-0.05%) | 27.13 | 27.0201 | 31,233 |
| BGB | 11.63▲ | +0.02 (+0.17%) | 11.64 | 11.60 | 119,200 |
| BGH | 14.96▲ | +0.08 (+0.54%) | 14.97 | 14.85 | 79,700 |
| BGRN | 48.085▲ | +0.055 (+0.11%) | 48.1099 | 48.06 | 19,701 |
| BGT | 11.39▲ | +0.02 (+0.18%) | 11.42 | 11.37 | 107,500 |
| BHF | 63.82▲ | +0.12 (+0.19%) | 63.96 | 63.53 | 426,589 |
| BHK | 9.69▲ | +0.08 (+0.83%) | 9.69 | 9.61 | 446,900 |
| BHV | 10.795▲ | +0.035 (+0.33%) | 10.81 | 10.7857 | 4,519 |
| BIL | 91.45▲ | +0.01 (+0.01%) | 91.46 | 91.45 | 7,010,873 |
| BILS | 99.28▲ | +0.02 (+0.02%) | 99.28 | 99.27 | 437,052 |
| BILZ | 100.81▲ | +0.01 (+0.01%) | 100.8198 | 100.80 | 219,333 |
| BINC | 53.08▲ | +0.09 (+0.17%) | 53.10 | 53.06 | 1,981,839 |
| BIT | 13.38▲ | +0.05 (+0.38%) | 13.40 | 13.30 | 196,500 |
| BITC | 36.24▲ | +0.03 (+0.08%) | 36.28 | 36.21 | 2,703 |