Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.065▲ | +0.02 (+0.08%) | 25.08 | 25.00 | 14,300 |
| AACB | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.22 | 11,400 |
| AAM | 10.55▼ | -0.02 (-0.19%) | 10.60 | 10.55 | 5,000 |
| AAUS | 54.795▲ | +0.41 (+0.75%) | 54.795 | 54.65 | 500 |
| AAVM | 28.8514▲ | +0.1514 (+0.53%) | 28.8514 | 28.8514 | 75 |
| ABEQ | 35.14▼ | -0.03 (-0.09%) | 35.17 | 35.13 | 3,900 |
| ABI | 24.975▲ | +0.01 (+0.04%) | 24.975 | 24.971 | 200 |
| ABIG | 32.001▲ | +0.2072 (+0.65%) | 32.06 | 32.00 | 300 |
| ACGR | 66.23▲ | +0.442 (+0.67%) | 66.40 | 66.23 | 600 |
| ACKY | 20.21▲ | +0.12 (+0.60%) | 20.26 | 20.152 | 73,700 |
| ACLC | 78.22▲ | +0.62 (+0.80%) | 78.346 | 78.191 | 5,000 |
| ACLO | 50.455▲ | +0.015 (+0.03%) | 50.49 | 50.455 | 3,000 |
| ACP | 5.63▼ | -0.05 (-0.88%) | 5.63 | 5.60 | 365,000 |
| ACTV | 33.143▼ | -0.002 (-0.01%) | 33.15 | 33.08 | 900 |
| ACVF | 49.79▲ | +0.28 (+0.57%) | 49.93 | 49.56 | 5,000 |
| ACVT | 27.043▲ | +0.043 (+0.16%) | 27.043 | 27.043 | 100 |
| ADP | 280.94▼ | -0.61 (-0.22%) | 282.86 | 280.68 | 1,263,253 |
| AEE | 104.28▼ | -0.05 (-0.05%) | 105.20 | 104.02 | 811,881 |
| AFB | 10.96▼ | -0.04 (-0.36%) | 11.03 | 10.96 | 108,800 |
| AFIX | 25.56▲ | +0.03 (+0.12%) | 25.56 | 25.56 | 100 |
| AFJK | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| AGG | 101.14▲ | +0.10 (+0.10%) | 101.1999 | 101.02 | 6,544,535 |
| AGGA | 25.465▲ | +0.035 (+0.14%) | 25.47 | 25.44 | 16,200 |
| AGGH | 20.97▲ | +0.04 (+0.19%) | 21.00 | 20.921 | 31,200 |
| AGGS | 42.045▲ | +0.0228 (+0.05%) | 42.059 | 42.045 | 600 |
| AGGY | 44.75▲ | +0.059 (+0.13%) | 44.781 | 44.7001 | 45,260 |
| AGQI | 16.2728▲ | +0.0428 (+0.26%) | 16.28 | 16.26 | 2,479 |
| AGRH | 26.185▲ | +0.03 (+0.11%) | 26.185 | 26.185 | 100 |
| AGZ | 110.96▲ | +0.20 (+0.18%) | 110.96 | 110.80 | 18,789 |
| AGZD | 22.60▲ | +0.04 (+0.18%) | 22.61 | 22.48 | 17,700 |
| AHL | 36.75▲ | +0.02 (+0.05%) | 36.80 | 36.74 | 73,600 |
| AHYB | 46.881▲ | +0.141 (+0.30%) | 46.96 | 46.844 | 2,600 |
| AINP | 25.555▲ | +0.035 (+0.14%) | 25.58 | 25.55 | 17,000 |
| AIVI | 50.19▲ | +0.0164 (+0.03%) | 50.23 | 50.19 | 700 |
| AIVL | 114.96▲ | +0.04 (+0.03%) | 115.41 | 114.96 | 1,200 |
| AKAF | 29.00▲ | +0.136 (+0.47%) | 29.00 | 29.00 | 100 |
| AKRO | 53.77▲ | +0.05 (+0.09%) | 53.89 | 53.67 | 640,200 |
| AL | 63.58▼ | -0.02 (-0.03%) | 63.655 | 63.525 | 1,809,786 |
| ALDF | 10.486▲ | +0.026 (+0.25%) | 10.486 | 10.465 | 15,200 |
| ALE | 67.38▲ | +0.04 (+0.06%) | 67.39 | 67.33 | 303,900 |
| ALF | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| ALTY | 11.9606▲ | +0.0043 (+0.04%) | 11.98 | 11.95 | 14,138 |
| AMAX | 8.30▲ | +0.017 (+0.21%) | 8.35 | 8.25 | 18,100 |
| ANEW | 52.348▲ | +0.321 (+0.62%) | 52.348 | 52.348 | 100 |
| ANGL | 29.63▲ | +0.10 (+0.34%) | 29.65 | 29.60 | 712,720 |
| ANSC | 11.105▼ | -0.005 (-0.05%) | 11.1187 | 11.105 | 10,528 |
| AOA | 89.25▲ | +0.35 (+0.39%) | 89.5515 | 89.12 | 82,433 |
| AOHY | 11.195▲ | +0.0405 (+0.36%) | 11.22 | 11.1403 | 164,373 |
| AOK | 40.54▲ | +0.08 (+0.20%) | 40.60 | 40.54 | 153,882 |
| AOM | 47.95▲ | +0.14 (+0.29%) | 48.15 | 47.90 | 113,137 |
| AOR | 65.09▲ | +0.29 (+0.45%) | 65.14 | 65.02 | 476,075 |
| APCB | 30.09▲ | +0.09 (+0.30%) | 30.10 | 30.07 | 64,300 |
| APLU | 25.444▼ | -0.036 (-0.14%) | 25.60 | 25.41 | 27,800 |
| APMU | 25.205▼ | -0.014 (-0.06%) | 25.22 | 25.17 | 4,900 |
| APRT | 40.9532▲ | +0.0132 (+0.03%) | 40.9657 | 40.9532 | 1,346 |
| APRW | 34.4041▲ | +0.0741 (+0.22%) | 34.4316 | 34.21 | 13,189 |
| ARB | 29.06▲ | +0.005 (+0.02%) | 29.08 | 29.02 | 12,400 |
| AREA | 18.766▲ | +0.042 (+0.22%) | 18.766 | 18.766 | 100 |
| ASMF | 23.629▲ | +0.059 (+0.25%) | 23.69 | 23.629 | 2,200 |
| ASPC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| ATII | 10.37▲ | +0.035 (+0.34%) | 10.37 | 10.35 | 30,400 |
| ATMC | 12.29 | +0.00 (+0.00%) | 12.29 | 12.29 | 0 |
| ATO | 175.93▲ | +0.18 (+0.10%) | 176.67 | 175.19 | 627,246 |
| AUGT | 35.204▲ | +0.149 (+0.43%) | 35.204 | 35.204 | 100 |
| AUGW | 32.13▼ | -0.03 (-0.09%) | 32.2093 | 32.12 | 1,708 |
| AUSF | 46.01▲ | +0.15 (+0.33%) | 46.09 | 45.635 | 54,749 |
| AUSM | 25.125 | +0.00 (+0.00%) | 25.125 | 25.125 | 100 |
| AVDE | 79.86▲ | +0.21 (+0.26%) | 79.96 | 79.74 | 649,500 |
| AVDS | 68.0721▲ | +0.1531 (+0.23%) | 68.14 | 68.012 | 17,305 |
| AVGB | 51.70▲ | +0.03 (+0.06%) | 51.70 | 51.70 | 100 |
| AVIE | 63.458▼ | -0.085 (-0.13%) | 63.458 | 63.458 | 100 |
| AVIG | 42.41▲ | +0.06 (+0.14%) | 42.43 | 42.342 | 138,100 |
| AVIV | 68.21▲ | +0.07 (+0.10%) | 68.32 | 68.134 | 48,200 |
| AVMA | 65.87▲ | +0.3466 (+0.53%) | 65.881 | 65.84 | 1,288 |
| AVMC | 69.88▲ | +0.23 (+0.33%) | 70.38 | 69.88 | 19,259 |
| AVMU | 46.175▲ | +0.025 (+0.05%) | 46.25 | 46.175 | 1,600 |
| AVSD | 72.419▲ | +0.211 (+0.29%) | 72.54 | 72.32 | 8,600 |
| AVSF | 47.325▲ | +0.045 (+0.10%) | 47.34 | 47.29 | 80,100 |
| AVUQ | 60.559▲ | +0.6437 (+1.07%) | 60.63 | 60.559 | 300 |
| AWEG | 22.07▲ | +0.012 (+0.05%) | 22.07 | 22.07 | 100 |
| AWF | 11.04▼ | -0.01 (-0.09%) | 11.08 | 10.97 | 379,600 |
| AXIN | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.04 | 102,000 |
| AZN | 83.29▼ | -0.11 (-0.13%) | 83.515 | 82.92 | 2,380,453 |
| AZNH | 50.519▲ | +0.067 (+0.13%) | 50.57 | 50.25 | 800 |
| BAB | 27.54 | +0.00 (+0.00%) | 27.60 | 27.3918 | 56,902 |
| BACC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 7,700 |
| BAFE | 27.108▲ | +0.158 (+0.59%) | 27.23 | 27.108 | 21,900 |
| BAYA | 11.44▲ | +0.24 (+2.14%) | 11.44 | 11.44 | 200 |
| BBAG | 47.05▲ | +0.07 (+0.15%) | 47.05 | 46.98 | 26,400 |
| BBBI | 52.649▲ | +0.119 (+0.23%) | 52.68 | 52.64 | 700 |
| BBBL | 50.3522▲ | +0.1346 (+0.27%) | 50.409 | 50.34 | 569 |
| BBBS | 51.81▲ | +0.08 (+0.15%) | 51.82 | 51.76 | 27,067 |
| BBCB | 46.666▲ | +0.078 (+0.17%) | 46.70 | 46.65 | 2,400 |
| BBN | 16.65▲ | +0.04 (+0.24%) | 16.68 | 16.60 | 90,000 |
| BCAR | 10.035▲ | +0.015 (+0.15%) | 10.035 | 10.03 | 313,600 |
| BCD | 35.151▼ | -0.049 (-0.14%) | 35.27 | 35.11 | 24,300 |
| BCDF | 31.933▲ | +0.0886 (+0.28%) | 31.98 | 31.93 | 400 |
| BCIL | 29.304▲ | +0.2201 (+0.76%) | 29.329 | 29.19 | 20,800 |
| BCLO | 49.835▼ | -0.02 (-0.04%) | 49.86 | 49.8212 | 2,441 |
| BCUS | 32.5529▲ | +0.0326 (+0.10%) | 32.76 | 32.5529 | 1,207 |