Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLLU | 24.071▼ | -0.336 (-1.38%) | 24.071 | 23.98 | 700 |
| VLRS | 9.35▼ | -0.77 (-7.61%) | 10.01 | 9.28 | 1,180,406 |
| VNET | 11.23▼ | -0.62 (-5.23%) | 12.045 | 11.18 | 9,063,280 |
| VONE | 309.28▼ | -3.46 (-1.11%) | 312.75 | 308.42 | 69,793 |
| VOO | 627.63▼ | -6.39 (-1.01%) | 634.61 | 625.75 | 7,726,654 |
| VPG | 46.81▼ | -1.04 (-2.17%) | 47.57 | 45.52 | 237,900 |
| VRIG | 25.10▼ | -0.08 (-0.32%) | 25.10 | 25.09 | 0 |
| VSLU | 43.8248▼ | -0.4952 (-1.12%) | 44.81 | 43.79 | 31,724 |
| VTHR | 301.1747▼ | -3.7153 (-1.22%) | 305.3299 | 300.77 | 41,275 |
| VTI | 336.46▼ | -3.81 (-1.12%) | 340.455 | 335.435 | 10,763,110 |
| VTWO | 105.29▼ | -1.67 (-1.56%) | 106.84 | 104.3435 | 3,485,304 |
| VTWV | 173.92▼ | -3.2139 (-1.81%) | 176.82 | 172.83 | 16,652 |
| VUZI | 2.72▼ | -0.04 (-1.45%) | 2.79 | 2.6427 | 0 |
| VXF | 213.80▼ | -4.26 (-1.95%) | 217.1399 | 212.40 | 443,177 |
| WABC | 51.29▼ | -1.79 (-3.37%) | 53.22 | 51.01 | 248,000 |
| WAFD | 31.63▼ | -1.57 (-4.73%) | 33.31 | 31.15 | 681,300 |
| WAFU | 1.69▼ | -0.0185 (-1.08%) | 1.74 | 1.62 | 3,700 |
| WAL | 87.62▼ | -5.74 (-6.15%) | 93.47 | 87.41 | 1,982,479 |
| WALD | 1.72▼ | -0.08 (-4.44%) | 1.80 | 1.71 | 64,132 |
| WAR | 24.89▼ | -0.43 (-1.70%) | 25.25 | 24.715 | 17,624 |
| WBIF | 32.0344▼ | -0.6698 (-2.05%) | 32.14 | 32.0344 | 233 |
| WBIG | 23.9481▼ | -0.3251 (-1.34%) | 23.9481 | 23.94 | 393 |
| WCC | 286.51▼ | -10.48 (-3.53%) | 298.49 | 284.90 | 555,600 |
| WCEO | 33.973▼ | -0.657 (-1.90%) | 33.973 | 33.973 | 92 |
| WCMI | 18.04▼ | -0.30 (-1.64%) | 18.24 | 18.005 | 681,800 |
| WEN | 7.77▼ | -0.32 (-3.96%) | 8.02 | 7.7417 | 0 |
| WERN | 32.80▼ | -2.63 (-7.42%) | 35.22 | 32.67 | 1,170,400 |
| WEX | 151.67▼ | -5.70 (-3.62%) | 157.83 | 149.50 | 410,473 |
| WEYS | 31.10▼ | -0.96 (-2.99%) | 32.585 | 31.10 | 9,724 |
| WIA | 8.24▼ | -0.12 (-1.44%) | 8.36 | 8.1265 | 482,663 |
| WIW | 8.63▼ | -0.07 (-0.80%) | 8.73 | 8.58 | 733,298 |
| WLTG | 35.5697▼ | -0.4323 (-1.20%) | 35.86 | 35.50 | 9,889 |
| WMG | 28.49▼ | -1.40 (-4.68%) | 30.13 | 28.28 | 2,368,259 |
| WMSB | 25.37▼ | -0.11 (-0.43%) | 25.43 | 25.37 | 1,681 |
| WNC | 10.84▼ | -0.77 (-6.63%) | 11.53 | 10.74 | 487,600 |
| WNEB | 13.32▼ | -0.53 (-3.83%) | 14.25 | 13.2847 | 0 |
| WOR | 55.72▼ | -1.44 (-2.52%) | 57.02 | 55.30 | 102,200 |
| WRLD | 127.20▼ | -3.43 (-2.63%) | 132.02 | 126.25 | 103,500 |
| WRND | 38.438▼ | -0.454 (-1.17%) | 38.44 | 38.438 | 360 |
| WSBC | 35.42▼ | -1.43 (-3.88%) | 37.04 | 35.20 | 0 |
| WSBF | 17.60▼ | -0.56 (-3.08%) | 18.34 | 17.59 | 52,400 |
| WSM | 201.88▼ | -12.98 (-6.04%) | 211.78 | 201.79 | 1,085,344 |
| WTBA | 24.50▼ | -0.96 (-3.77%) | 25.36 | 24.02 | 0 |
| WTFC | 149.31▼ | -6.99 (-4.47%) | 157.495 | 147.88 | 0 |
| WTPI | 33.26▼ | -0.29 (-0.86%) | 33.52 | 33.11 | 101,329 |
| WW | 22.01▼ | -0.80 (-3.51%) | 22.77 | 21.655 | 89,422 |
| WWW | 17.30▼ | -0.86 (-4.74%) | 18.08 | 16.96 | 1,355,490 |
| WYNN | 107.25▼ | -7.62 (-6.63%) | 114.16 | 105.24 | 0 |
| XCOR | 80.447▼ | -0.7712 (-0.95%) | 80.705 | 80.30 | 2,400 |
| XHYI | 38.3014▼ | -0.0156 (-0.04%) | 38.3468 | 38.3014 | 291 |
| XLC | 115.36▼ | -1.44 (-1.23%) | 117.17 | 115.165 | 8,455,000 |
| XMAG | 23.07▼ | -0.26 (-1.11%) | 23.29 | 22.97 | 122,100 |
| XMHQ | 106.34▼ | -1.67 (-1.55%) | 107.585 | 105.58 | 272,393 |
| XOMA | 25.32▼ | -0.49 (-1.90%) | 26.24 | 24.83 | 86,600 |
| XPOF | 8.19▼ | -0.10 (-1.21%) | 8.25 | 8.03 | 330,835 |
| XRLX | 46.266▼ | -0.224 (-0.48%) | 46.266 | 46.266 | 100 |
| XRMI | 17.72▼ | -0.25 (-1.39%) | 17.83 | 17.69 | 16,900 |
| XRT | 86.81▼ | -1.85 (-2.09%) | 88.205 | 85.43 | 6,947,313 |
| XSD | 353.24▼ | -3.74 (-1.05%) | 356.49 | 350.00 | 23,700 |
| XSVM | 61.69▼ | -1.66 (-2.62%) | 63.11 | 61.27 | 74,415 |
| XT | 71.83▼ | -0.58 (-0.80%) | 72.40 | 71.61 | 69,399 |
| XTN | 100.29▼ | -3.75 (-3.60%) | 103.54 | 100.04 | 23,900 |
| XTR | 26.40▼ | -0.26 (-0.98%) | 26.72 | 26.345 | 4,915 |
| XWEL | 0.34▼ | -0.0398 (-10.48%) | 0.39 | 0.33 | 88,000 |
| XXII | 4.80▼ | -0.89 (-15.64%) | 5.78 | 4.80 | 56,700 |
| XYLD | 40.53▼ | -0.53 (-1.29%) | 40.74 | 40.40 | 1,341,700 |
| XYLG | 27.44▼ | -0.31 (-1.12%) | 27.645 | 27.33 | 17,000 |
| YALL | 43.917▼ | -0.3615 (-0.82%) | 44.09 | 43.82 | 2,900 |
| YB | 19.82▼ | -0.53 (-2.60%) | 20.20 | 19.71 | 57,494 |
| YETI | 45.21▼ | -2.47 (-5.18%) | 47.30 | 44.56 | 1,434,908 |
| YFYA | 9.93▼ | -0.02 (-0.20%) | 9.96 | 9.93 | 19,688 |
| YJ | 1.391▼ | -0.069 (-4.73%) | 1.45 | 1.371 | 4,400 |
| YLDW | 25.405▼ | -0.1644 (-0.64%) | 25.54 | 25.405 | 11,800 |
| YOU | 32.73▼ | -1.54 (-4.49%) | 34.00 | 32.49 | 2,176,546 |
| YPF | 37.52▼ | -0.99 (-2.57%) | 38.85 | 37.52 | 931,848 |
| ZBRA | 231.32▼ | -24.09 (-9.43%) | 253.20 | 230.00 | 1,195,399 |
| ZION | 59.30▼ | -3.20 (-5.12%) | 62.58 | 58.92 | 2,167,200 |
| ZIP | 2.26▼ | -0.09 (-3.83%) | 2.33 | 2.19 | 793,824 |
| ZM | 86.06▼ | -4.23 (-4.68%) | 89.495 | 82.79 | 6,186,600 |