Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTC | 93.75▼ | -0.98 (-1.03%) | 95.225 | 93.38 | 626,496 |
| TUSB | 50.315▼ | -0.165 (-0.33%) | 50.3899 | 50.30 | 10,904 |
| TVRD | 3.06▼ | -0.14 (-4.38%) | 3.20 | 2.995 | 32,331 |
| TWIN | 16.30▼ | -0.96 (-5.56%) | 17.53 | 16.10 | 73,751 |
| TXBC | 15.5132▼ | -0.3635 (-2.29%) | 15.82 | 15.5132 | 503 |
| UA | 5.96▼ | -0.23 (-3.72%) | 6.225 | 5.885 | 1,624,785 |
| UAVS | 1.00▼ | -0.04 (-3.85%) | 1.055 | 1.00 | 1,467,929 |
| UBCP | 15.97▼ | -0.34 (-2.08%) | 16.67 | 15.97 | 4,221 |
| UBND | 21.7246▼ | -0.0804 (-0.37%) | 21.7899 | 21.71 | 126,013 |
| UBR | 37.05▼ | -1.8961 (-4.87%) | 37.77 | 36.7501 | 5,517 |
| UCON | 24.83▼ | -0.06 (-0.24%) | 24.88 | 24.805 | 503,925 |
| UCRD | 21.465▼ | -0.10 (-0.46%) | 21.465 | 21.465 | 177 |
| UEC | 13.41▼ | -1.05 (-7.26%) | 14.61 | 13.37 | 9,808,147 |
| UECG | 8.054▼ | -1.31 (-13.99%) | 9.57 | 7.97 | 38,776 |
| UFO | 49.61▼ | -0.40 (-0.80%) | 49.9684 | 48.87 | 622,151 |
| UFPI | 92.94▼ | -2.81 (-2.93%) | 97.585 | 92.81 | 473,330 |
| UITB | 46.8334▼ | -0.1866 (-0.40%) | 46.9199 | 46.795 | 152,990 |
| ULBI | 6.88▼ | -0.15 (-2.13%) | 7.215 | 6.81 | 25,648 |
| ULTA | 530.23▼ | -7.92 (-1.47%) | 536.165 | 524.00 | 802,681 |
| UMAC | 13.74▼ | -0.75 (-5.18%) | 14.4579 | 13.1701 | 3,645,644 |
| UNTY | 52.195▼ | -1.705 (-3.16%) | 53.65 | 51.955 | 34,765 |
| UPAR | 16.43▼ | -0.177 (-1.07%) | 16.4701 | 16.43 | 2,711 |
| UPV | 90.8702▼ | -2.182 (-2.34%) | 90.8702 | 90.681 | 391 |
| UPW | 24.4616▼ | -0.6084 (-2.43%) | 24.905 | 24.38 | 11,399 |
| URAA | 38.92▼ | -2.04 (-4.98%) | 41.40 | 38.70 | 43,567 |
| URNJ | 29.97▼ | -0.93 (-3.01%) | 30.991 | 29.87 | 227,512 |
| URNM | 64.41▼ | -1.55 (-2.35%) | 66.54 | 64.0201 | 334,269 |
| USIG | 51.18▼ | -0.23 (-0.45%) | 51.31 | 51.12 | 1,048,084 |
| USIO | 1.17▼ | -0.01 (-0.85%) | 1.18 | 1.17 | 11,489 |
| UTMD | 65.03▼ | -1.58 (-2.37%) | 66.19 | 64.70 | 16,380 |
| UTSL | 47.55▼ | -1.78 (-3.61%) | 49.12 | 47.14 | 55,221 |
| UVV | 52.47▼ | -1.50 (-2.78%) | 53.91 | 52.375 | 155,679 |
| UYM | 30.2373▼ | -0.5369 (-1.74%) | 30.485 | 30.20 | 3,206 |
| VAC | 68.43▼ | -2.77 (-3.89%) | 70.86 | 67.75 | 311,287 |
| VACH | 12.25▼ | -0.59 (-4.60%) | 12.50 | 12.01 | 10,327 |
| VALE | 15.85▼ | -1.06 (-6.27%) | 16.281 | 15.785 | 39,382,561 |
| VALG | 20.7198▼ | -3.1622 (-13.24%) | 20.95 | 20.7198 | 676 |
| VAW | 229.57▼ | -2.80 (-1.20%) | 232.33 | 229.41 | 40,412 |
| VBF | 14.97▼ | -0.08 (-0.53%) | 15.05 | 14.9141 | 71,201 |
| VBND | 43.5262▼ | -0.1588 (-0.36%) | 43.61 | 43.50 | 12,482 |
| VCEL | 33.43▼ | -2.22 (-6.23%) | 35.305 | 33.105 | 720,165 |
| VCIT | 82.65▼ | -0.38 (-0.46%) | 82.90 | 82.565 | 10,779,578 |
| VCLT | 74.555▼ | -0.555 (-0.74%) | 74.82 | 74.43 | 5,416,659 |
| VCOB | 49.265▼ | -0.42 (-0.85%) | 49.265 | 49.265 | 100 |
| VCRB | 77.2202▼ | -0.2998 (-0.39%) | 77.38 | 77.1466 | 225,721 |
| VCSH | 79.17▼ | -0.19 (-0.24%) | 79.28 | 79.135 | 7,722,988 |
| VCYT | 31.78▼ | -1.65 (-4.94%) | 33.21 | 31.17 | 687,555 |
| VEON | 49.09▼ | -1.43 (-2.83%) | 50.91 | 49.03 | 60,055 |
| VERI | 2.04▼ | -0.13 (-5.99%) | 2.14 | 2.03 | 1,361,562 |
| VETZ | 19.8579▼ | -0.0771 (-0.39%) | 19.90 | 19.8579 | 1,976 |
| VFC | 18.25▼ | -0.46 (-2.46%) | 18.71 | 18.09 | 4,219,625 |
| VGK | 85.14▼ | -1.02 (-1.18%) | 85.79 | 84.82 | 2,938,782 |
| VGSH | 58.42▼ | -0.08 (-0.14%) | 58.47 | 58.39 | 5,659,636 |
| VGVT | 75.3867▼ | -0.2384 (-0.32%) | 75.465 | 75.3867 | 668 |
| VGZ | 2.04▼ | -0.08 (-3.77%) | 2.12 | 2.01 | 875,438 |
| VIGI | 90.37▼ | -0.93 (-1.02%) | 90.86 | 90.115 | 244,025 |
| VIRC | 6.05▼ | -0.11 (-1.79%) | 6.14 | 5.9964 | 28,019 |
| VKQ | 9.63 | +0.00 (+0.00%) | 9.645 | 9.60 | 459,147 |
| VLGEA | 42.34▼ | -0.46 (-1.07%) | 43.14 | 41.7201 | 67,700 |
| VMBS | 46.81▼ | -0.19 (-0.40%) | 46.8799 | 46.76 | 1,872,038 |
| VMSB | 49.46▼ | -0.31 (-0.62%) | 49.46 | 49.46 | 0 |
| VOXR | 5.19▼ | -0.15 (-2.81%) | 5.33 | 5.18 | 221,602 |
| VPLS | 77.5066▼ | -0.2834 (-0.36%) | 77.6781 | 77.45 | 482,968 |
| VPU | 197.60▼ | -2.66 (-1.33%) | 200.22 | 197.23 | 170,698 |
| VREX | 11.03▼ | -1.04 (-8.62%) | 12.09 | 10.875 | 426,466 |
| VSHY | 21.635▼ | -0.06 (-0.28%) | 21.635 | 21.635 | 100 |
| VST | 153.79▼ | -7.33 (-4.55%) | 161.139 | 153.08 | 4,946,490 |
| VSTL | 28.9238▼ | -2.8762 (-9.04%) | 31.9399 | 28.885 | 41,466 |
| VTC | 76.70▼ | -0.3531 (-0.46%) | 77.1499 | 76.6809 | 57,125 |
| WABF | 25.1432▼ | -0.0918 (-0.36%) | 25.1432 | 25.13 | 609 |
| WAI | 2.16▼ | -0.17 (-7.30%) | 2.27 | 2.15 | 1,598 |
| WBIY | 33.80▼ | -0.14 (-0.41%) | 33.9499 | 33.80 | 1,489 |
| WCPB | 25.275▼ | -0.2069 (-0.81%) | 25.33 | 25.25 | 37,961 |
| WEAV | 4.84▼ | -0.14 (-2.81%) | 4.97 | 4.62 | 2,467,887 |
| WEC | 114.51▼ | -1.27 (-1.10%) | 115.835 | 114.2701 | 1,271,722 |
| WEYS | 33.51▼ | -1.21 (-3.49%) | 34.27 | 33.16 | 10,948 |
| WGO | 31.85▼ | -0.66 (-2.03%) | 32.31 | 31.79 | 356,714 |
| WGS | 62.90▼ | -3.17 (-4.80%) | 65.20 | 61.48 | 423,107 |
| WH | 84.09▼ | -1.37 (-1.60%) | 85.20 | 83.26 | 1,954,050 |
| WHR | 54.64▼ | -0.56 (-1.01%) | 55.19 | 54.20 | 1,543,801 |
| WIA | 8.10▼ | -0.01 (-0.12%) | 8.18 | 8.09 | 103,455 |
| WIMA | 40.2125▼ | -0.4362 (-1.07%) | 40.2125 | 40.03 | 3,953 |
| WISD | 100.81▼ | -0.445 (-0.44%) | 100.8491 | 100.81 | 101 |
| WLFC | 185.61▼ | -5.92 (-3.09%) | 191.07 | 178.50 | 118,856 |
| WMSB | 25.055▼ | -0.18 (-0.71%) | 25.07 | 25.055 | 17,100 |
| WOK | 1.17▼ | -0.0301 (-2.51%) | 1.20 | 1.14 | 26,157 |
| WOOF | 2.80▼ | -0.12 (-4.11%) | 2.91 | 2.79 | 975,077 |
| WRBY | 21.47▼ | -1.06 (-4.70%) | 22.27 | 21.23 | 1,944,714 |
| WRD | 7.48▼ | -0.34 (-4.35%) | 7.70 | 7.43 | 2,247,482 |
| WRN | 2.61▼ | -0.13 (-4.74%) | 2.735 | 2.60 | 1,942,626 |
| WSBK | 12.84▼ | -0.11 (-0.85%) | 12.875 | 12.59 | 10,412 |
| WTBA | 24.01▼ | -0.60 (-2.44%) | 24.43 | 23.895 | 51,813 |
| WTM | 2,206.00▼ | -57.6899 (-2.55%) | 2,262.00 | 2,188.4351 | 9,988 |
| WTMU | 25.67▼ | -0.135 (-0.52%) | 28.39 | 25.67 | 1,514 |
| WTS | 297.28▼ | -0.92 (-0.31%) | 298.7525 | 294.28 | 141,869 |
| WWW | 16.91▼ | -0.35 (-2.03%) | 17.34 | 16.84 | 844,456 |
| WY | 24.25▼ | -0.57 (-2.30%) | 24.90 | 24.14 | 5,618,472 |
| XBI | 128.90▼ | -2.26 (-1.72%) | 130.61 | 127.76 | 8,979,179 |
| XBIO | 3.00▼ | -0.13 (-4.15%) | 3.01 | 2.9605 | 5,761 |
| XC | 31.77▼ | -0.33 (-1.03%) | 32.16 | 31.76 | 13,888 |