Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIFR | 28.2098▼ | -0.3502 (-1.23%) | 28.45 | 28.18 | 6,403 |
| RILA | 11.7894▼ | -0.1464 (-1.23%) | 11.98 | 11.7894 | 1,644 |
| RING | 73.08▼ | -2.17 (-2.88%) | 77.54 | 73.02 | 1,815,938 |
| RIO | 102.67▼ | -3.07 (-2.90%) | 105.045 | 102.655 | 2,894,304 |
| RISN | 29.88▼ | -0.58 (-1.90%) | 30.45 | 29.88 | 7,408 |
| RITA | 20.5925▼ | -0.5134 (-2.43%) | 20.86 | 20.5925 | 1,337 |
| RITM | 9.20▼ | -0.13 (-1.39%) | 9.41 | 9.13 | 5,545,379 |
| RJVI | 25.02▼ | -0.135 (-0.54%) | 25.17 | 25.01 | 10,120 |
| RKT | 13.22▼ | -0.70 (-5.03%) | 14.39 | 12.97 | 43,175,800 |
| RLTY | 15.40▼ | -0.30 (-1.91%) | 15.765 | 15.36 | 49,315 |
| RMRC | 25.0902▼ | -0.3998 (-1.57%) | 25.0902 | 25.0902 | 157 |
| RNIN | 31.5321▼ | -0.6195 (-1.93%) | 31.57 | 31.49 | 6,466 |
| RNTY | 49.435▼ | -0.8198 (-1.63%) | 49.435 | 49.435 | 500 |
| ROCY | 53.8535▼ | -0.4873 (-0.90%) | 54.47 | 53.79 | 106,658 |
| RODM | 41.10▼ | -0.23 (-0.56%) | 41.63 | 40.87 | 93,057 |
| ROOT | 48.50▼ | -8.67 (-15.17%) | 57.70 | 48.26 | 358,750 |
| RPAR | 22.74▼ | -0.14 (-0.61%) | 22.9993 | 22.74 | 18,054 |
| RPC | 8.20▼ | -0.17 (-2.03%) | 8.545 | 8.20 | 268,295 |
| RPRX | 53.70▼ | -0.51 (-0.94%) | 54.51 | 53.56 | 2,883,060 |
| RSG | 207.43▼ | -1.60 (-0.77%) | 210.09 | 206.9521 | 1,111,053 |
| RSPR | 36.14▼ | -0.83 (-2.25%) | 37.11 | 35.96 | 34,774 |
| RSPS | 29.86▼ | -0.77 (-2.51%) | 30.55 | 29.753 | 90,163 |
| RSVR | 10.20▼ | -0.01 (-0.10%) | 10.27 | 10.13 | 39,126 |
| RTH | 255.4515▼ | -6.5785 (-2.51%) | 261.18 | 255.00 | 3,939 |
| RUNN | 31.9338▼ | -0.6524 (-2.00%) | 32.71 | 31.8801 | 43,889 |
| RUSHA | 67.925▼ | -2.605 (-3.69%) | 71.05 | 67.33 | 469,898 |
| RVTY | 97.82▼ | -3.40 (-3.36%) | 101.205 | 96.855 | 626,487 |
| RWO | 48.96▼ | -1.08 (-2.16%) | 49.95 | 48.7901 | 40,003 |
| RWR | 110.25▼ | -2.88 (-2.55%) | 113.06 | 109.93 | 285,024 |
| RWT | 5.13▼ | -0.14 (-2.66%) | 5.345 | 5.105 | 2,343,153 |
| RXI | 194.2475▼ | -4.5455 (-2.29%) | 197.84 | 194.2475 | 13,555 |
| RXO | 24.82▼ | -2.39 (-8.78%) | 27.415 | 24.68 | 1,965,473 |
| SAFE | 14.87▼ | -0.82 (-5.23%) | 15.79 | 14.72 | 406,031 |
| SAH | 78.13▼ | -5.52 (-6.60%) | 83.74 | 77.415 | 221,433 |
| SAM | 171.91▼ | -8.27 (-4.59%) | 179.57 | 170.31 | 273,152 |
| SAWG | 23.6671▼ | -0.2629 (-1.10%) | 23.6671 | 23.6671 | 13 |
| SBND | 18.738▼ | -0.052 (-0.28%) | 18.80 | 18.735 | 151,017 |
| SBUX | 99.82▼ | -1.86 (-1.83%) | 101.81 | 98.688 | 6,513,298 |
| SCHB | 28.66▼ | -0.34 (-1.17%) | 29.085 | 28.58 | 13,404,962 |
| SCHC | 49.52▼ | -0.66 (-1.32%) | 50.5165 | 49.39 | 290,850 |
| SCHD | 31.93▼ | -0.60 (-1.84%) | 32.50 | 31.84 | 23,998,141 |
| SCHH | 23.40▼ | -0.61 (-2.54%) | 23.98 | 23.3332 | 5,665,305 |
| SCHI | 22.53▼ | -0.09 (-0.40%) | 22.656 | 22.52 | 2,253,735 |
| SCHJ | 24.57▼ | -0.08 (-0.32%) | 24.665 | 24.57 | 2,173,685 |
| SCHK | 35.74▼ | -0.44 (-1.22%) | 36.2699 | 35.665 | 1,693,066 |
| SCHO | 24.08▼ | -0.07 (-0.29%) | 24.15 | 24.07 | 10,094,447 |
| SCHR | 24.54▼ | -0.13 (-0.53%) | 24.68 | 24.54 | 12,220,739 |
| SCHX | 29.19▼ | -0.36 (-1.22%) | 29.625 | 29.12 | 14,824,894 |
| SCHY | 32.26▼ | -0.47 (-1.44%) | 32.71 | 32.1908 | 657,352 |
| SCKT | 0.882▼ | -0.0178 (-1.98%) | 0.9497 | 0.8702 | 539,806 |
| SCUS | 25.145▼ | -0.025 (-0.10%) | 25.17 | 25.14 | 173,744 |
| SCYB | 26.11▼ | -0.085 (-0.32%) | 26.2051 | 26.09 | 1,717,589 |
| SCZM | 7.49▼ | -0.48 (-6.02%) | 8.28 | 7.473 | 458,656 |
| SDFI | 35.4095▼ | -0.1208 (-0.34%) | 35.5106 | 35.4095 | 9,131 |
| SDHY | 15.99▼ | -0.13 (-0.81%) | 16.175 | 15.98 | 50,016 |
| SDSI | 51.185▼ | -0.115 (-0.22%) | 51.30 | 51.185 | 9,317 |
| SEB | 4,867.3901▼ | -199.6199 (-3.94%) | 5,100.1699 | 4,797.1299 | 8,381 |
| SEPI | 27.85▼ | -0.30 (-1.07%) | 28.23 | 27.845 | 62,591 |
| SFHG | 2.45▼ | -0.05 (-2.00%) | 2.50 | 2.34 | 16,843 |
| SFLO | 32.9135▼ | -0.6303 (-1.88%) | 33.6796 | 32.88 | 163,186 |
| SFLR | 38.21▼ | -0.41 (-1.06%) | 38.69 | 38.1601 | 181,668 |
| SFY | 147.40▼ | -1.55 (-1.04%) | 149.545 | 147.3025 | 39,618 |
| SG | 8.52▼ | -0.63 (-6.89%) | 9.2399 | 8.51 | 4,686,671 |
| SGDJ | 85.33▼ | -1.99 (-2.28%) | 91.11 | 85.33 | 55,254 |
| SGDM | 70.10▼ | -2.06 (-2.85%) | 74.71 | 70.10 | 44,655 |
| SGLC | 43.052▼ | -0.5619 (-1.29%) | 43.64 | 42.9628 | 8,962 |
| SHAK | 58.79▼ | -1.63 (-2.70%) | 61.69 | 58.24 | 1,832,451 |
| SHC | 15.46▼ | -0.58 (-3.62%) | 16.50 | 15.39 | 2,899,429 |
| SHE | 153.2535▼ | -1.6085 (-1.04%) | 155.41 | 152.99 | 2,177 |
| SHIP | 15.22▼ | -0.48 (-3.06%) | 15.86 | 15.10 | 161,282 |
| SHOP | 108.09▼ | -5.14 (-4.54%) | 114.07 | 107.76 | 8,499,417 |
| SHPP | 33.10▼ | -0.9381 (-2.76%) | 33.10 | 33.10 | 6 |
| SHPU | 10.1224▼ | -1.0331 (-9.26%) | 11.28 | 10.10 | 93,715 |
| SHV | 110.20▼ | -0.03 (-0.03%) | 110.24 | 110.20 | 3,336,429 |
| SHY | 81.88▼ | -0.245 (-0.30%) | 82.13 | 81.88 | 5,207,807 |
| SHYG | 42.31▼ | -0.12 (-0.28%) | 42.45 | 42.31 | 1,561,942 |
| SHYL | 44.2696▼ | -0.1054 (-0.24%) | 44.39 | 44.2696 | 16,535 |
| SIL | 85.95▼ | -3.28 (-3.68%) | 91.98 | 85.948 | 1,605,681 |
| SILJ | 28.59▼ | -1.10 (-3.70%) | 30.675 | 28.575 | 8,116,830 |
| SIMS | 45.653▼ | -0.785 (-1.69%) | 45.653 | 45.653 | 100 |
| SIXL | 38.0154▼ | -0.5598 (-1.45%) | 38.36 | 38.0154 | 2,900 |
| SJNK | 24.98▼ | -0.06 (-0.24%) | 25.06 | 24.964 | 2,313,598 |
| SKOR | 48.3381▼ | -0.1669 (-0.34%) | 48.53 | 48.335 | 70,479 |
| SLDR | 49.665▼ | -0.1152 (-0.23%) | 49.80 | 49.665 | 28,041 |
| SLGL | 70.36▼ | -2.51 (-3.44%) | 72.40 | 70.36 | 25,230 |
| SLQD | 50.18▼ | -0.14 (-0.28%) | 50.34 | 50.175 | 180,635 |
| SLSR | 9.53▼ | -0.51 (-5.08%) | 10.15 | 9.53 | 115,986 |
| SLX | 107.63▼ | -2.80 (-2.54%) | 110.1354 | 107.58 | 23,872 |
| SMBS | 25.305▼ | -0.145 (-0.57%) | 25.47 | 25.305 | 613,279 |
| SMOM | 27.7332▼ | -0.2777 (-0.99%) | 28.15 | 27.7332 | 5,447 |
| SMP | 38.19▼ | -1.10 (-2.80%) | 39.54 | 37.86 | 89,044 |
| SMRI | 40.5469▼ | -0.9047 (-2.18%) | 41.44 | 40.5469 | 9,163 |
| SMTC | 150.20▼ | -11.39 (-7.05%) | 163.41 | 148.90 | 2,795,196 |
| SMTI | 21.22▼ | -1.47 (-6.48%) | 23.70 | 21.07 | 118,150 |
| SNFCA | 9.46▼ | -0.05 (-0.53%) | 9.6201 | 9.35 | 35,777 |
| SNN | 30.07▼ | -0.43 (-1.41%) | 30.47 | 29.86 | 1,627,764 |
| SNPE | 68.12▼ | -0.86 (-1.25%) | 69.13 | 67.955 | 329,651 |
| SNSR | 49.4439▼ | -0.7261 (-1.45%) | 50.67 | 49.4439 | 5,192 |
| SNTH | 29.72▼ | -0.3513 (-1.17%) | 30.1399 | 29.67 | 124,131 |
| SNY | 42.50▼ | -1.55 (-3.52%) | 43.585 | 42.47 | 8,247,429 |