Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTEQ | 32.9178▼ | -0.7123 (-2.12%) | 33.62 | 32.9088 | 531,996 |
| TUG | 40.0439▼ | -0.7571 (-1.86%) | 40.50 | 40.0439 | 445 |
| TUGN | 26.00▼ | -0.50 (-1.89%) | 26.50 | 25.93 | 17,499 |
| TVAL | 34.08▼ | -0.21 (-0.61%) | 34.45 | 34.05 | 76,800 |
| TYLG | 36.3456▼ | -0.5341 (-1.45%) | 36.50 | 36.28 | 794 |
| TYRA | 14.28▼ | -0.54 (-3.64%) | 15.38 | 13.35 | 214,958 |
| UCC | 51.337▼ | -2.503 (-4.65%) | 53.14 | 51.05 | 3,077 |
| UDIV | 52.3185▼ | -0.5929 (-1.12%) | 52.86 | 52.22 | 7,154 |
| UMC | 7.31▼ | -0.45 (-5.80%) | 7.50 | 7.15 | 10,935,900 |
| UPGR | 25.16▼ | -0.7119 (-2.75%) | 25.67 | 25.16 | 6,300 |
| UPRO | 111.76▼ | -3.70 (-3.20%) | 115.39 | 110.97 | 5,310,008 |
| URTH | 182.17▼ | -1.74 (-0.95%) | 183.93 | 181.905 | 735,684 |
| USCA | 41.325▼ | -0.5142 (-1.23%) | 41.48 | 41.325 | 4,600 |
| USCL | 78.462▼ | -1.077 (-1.35%) | 78.82 | 78.462 | 3,900 |
| USMC | 67.9964▼ | -0.7828 (-1.14%) | 68.72 | 67.85 | 60,401 |
| USNZ | 42.649▼ | -0.552 (-1.28%) | 42.649 | 42.649 | 100 |
| USPX | 58.885▼ | -0.695 (-1.17%) | 59.70 | 58.88 | 34,591 |
| USRD | 33.4836▼ | -0.6419 (-1.88%) | 33.4836 | 33.4836 | 3 |
| USSE | 33.195▼ | -0.455 (-1.35%) | 33.59 | 33.11 | 60,664 |
| USSG | 62.14▼ | -0.88 (-1.40%) | 62.97 | 61.96 | 12,200 |
| USXF | 57.002▼ | -1.042 (-1.80%) | 58.04 | 56.931 | 51,500 |
| UWMC | 5.09▼ | -0.57 (-10.07%) | 5.655 | 4.995 | 20,814,213 |
| VABK | 38.96▼ | -1.07 (-2.67%) | 39.44 | 38.65 | 4,530 |
| VAC | 49.51▼ | -17.76 (-26.40%) | 59.52 | 49.50 | 1,649,000 |
| VCR | 387.73▼ | -9.69 (-2.44%) | 395.78 | 386.18 | 34,932 |
| VEEV | 291.21▼ | -4.05 (-1.37%) | 294.50 | 286.27 | 773,372 |
| VEGA | 49.03▼ | -0.1611 (-0.33%) | 49.17 | 48.7601 | 4,903 |
| VENU | 12.01▼ | -1.16 (-8.81%) | 13.34 | 12.01 | 89,700 |
| VEU | 72.19▼ | -0.24 (-0.33%) | 72.605 | 71.9638 | 2,221,040 |
| VFC | 14.26▼ | -0.52 (-3.52%) | 14.91 | 14.09 | 5,662,400 |
| VFLO | 37.45▼ | -0.26 (-0.69%) | 37.85 | 37.29 | 1,045,500 |
| VGT | 762.40▼ | -15.26 (-1.96%) | 778.6933 | 758.6101 | 747,124 |
| VIOT | 2.96▼ | -0.13 (-4.21%) | 3.09 | 2.95 | 274,433 |
| VIOV | 93.84▼ | -1.76 (-1.84%) | 95.545 | 93.81 | 34,555 |
| VLGEA | 32.695▼ | -0.375 (-1.13%) | 33.28 | 32.10 | 36,394 |
| VLU | 203.36▼ | -1.783 (-0.87%) | 205.355 | 203.36 | 42,459 |
| VNSE | 38.2844▼ | -0.4503 (-1.16%) | 38.2844 | 38.2844 | 0 |
| VONE | 303.50▼ | -3.32 (-1.08%) | 306.83 | 303.00 | 64,823 |
| VONG | 121.56▼ | -1.98 (-1.60%) | 123.36 | 121.18 | 9,795,700 |
| VOO | 616.24▼ | -6.62 (-1.06%) | 622.77 | 614.82 | 7,068,095 |
| VOOG | 439.16▼ | -6.43 (-1.44%) | 445.7199 | 437.82 | 229,120 |
| VOOV | 199.98▼ | -1.30 (-0.65%) | 201.22 | 199.70 | 167,152 |
| VOTE | 78.863▼ | -0.9362 (-1.17%) | 79.78 | 78.797 | 7,200 |
| VPG | 33.11▼ | -2.98 (-8.26%) | 37.043 | 32.84 | 162,716 |
| VRTX | 416.25▼ | -0.75 (-0.18%) | 424.25 | 410.29 | 1,332,003 |
| VSAT | 35.49▼ | -2.43 (-6.41%) | 37.82 | 35.28 | 1,713,400 |
| VSLU | 42.99▼ | -1.29 (-2.91%) | 43.33 | 42.9301 | 26,700 |
| VT | 138.50▼ | -1.25 (-0.89%) | 139.77 | 138.18 | 3,045,608 |
| VTEX | 4.32▼ | -0.22 (-4.85%) | 4.53 | 4.30 | 1,485,400 |
| VTGN | 4.02▼ | -0.16 (-3.83%) | 4.23 | 3.97 | 268,668 |
| VTHR | 295.28▼ | -3.34 (-1.12%) | 298.46 | 294.71 | 43,810 |
| VTI | 329.37▼ | -3.79 (-1.14%) | 333.0594 | 328.63 | 2,962,889 |
| VTOL | 37.94▼ | -0.81 (-2.09%) | 39.58 | 37.14 | 367,100 |
| VTRS | 10.11▼ | -0.64 (-5.95%) | 10.95 | 10.03 | 17,663,817 |
| VUG | 485.84▼ | -8.18 (-1.66%) | 493.56 | 484.38 | 1,469,971 |
| VV | 309.76▼ | -3.32 (-1.06%) | 312.93 | 309.1115 | 243,335 |
| VWO | 54.59▼ | -0.21 (-0.38%) | 55.0235 | 54.455 | 6,591,384 |
| WABC | 47.20▼ | -0.38 (-0.80%) | 47.655 | 47.05 | 118,625 |
| WAI | 3.31▼ | -0.09 (-2.65%) | 3.47 | 3.2501 | 12,803 |
| WANT | 49.24▼ | -3.68 (-6.95%) | 51.922 | 48.6055 | 32,167 |
| WBIF | 30.9271▼ | -0.2913 (-0.93%) | 31.0102 | 30.8999 | 4,331 |
| WBIL | 34.7006▼ | -0.3212 (-0.92%) | 34.99 | 34.6131 | 7,558 |
| WDFC | 194.23▼ | -3.785 (-1.91%) | 199.56 | 192.1553 | 97,908 |
| WEEL | 20.1676▼ | -0.1294 (-0.64%) | 20.34 | 20.15 | 9,557 |
| WEN | 8.83▼ | -0.25 (-2.75%) | 9.23 | 8.78 | 12,060,774 |
| WGMI | 56.55▼ | -5.63 (-9.05%) | 61.62 | 56.31 | 826,536 |
| WHWK | 2.10▼ | -0.15 (-6.67%) | 2.27 | 2.06 | 400,074 |
| WING | 244.60▼ | -8.24 (-3.26%) | 255.62 | 236.42 | 1,705,229 |
| WINN | 31.36▼ | -0.53 (-1.66%) | 31.82 | 31.29 | 116,900 |
| WLY | 36.24▼ | -1.97 (-5.16%) | 38.58 | 36.16 | 509,821 |
| WOW | 5.13▼ | -0.02 (-0.39%) | 5.15 | 5.13 | 389,699 |
| WRND | 36.6925▼ | -0.6011 (-1.61%) | 37.01 | 36.6925 | 2,572 |
| WSM | 191.87▼ | -7.09 (-3.56%) | 199.89 | 191.22 | 1,041,890 |
| WST | 275.34▼ | -8.20 (-2.89%) | 285.55 | 262.48 | 1,038,400 |
| WTM | 1,892.02▼ | -5.40 (-0.28%) | 1,923.74 | 1,888.00 | 26,586 |
| WTPI | 33.2266▼ | -0.2934 (-0.88%) | 33.60 | 33.1501 | 113,411 |
| WTS | 263.55▼ | -18.69 (-6.62%) | 282.23 | 260.00 | 412,400 |
| XAIX | 42.65▼ | -0.87 (-2.00%) | 43.28 | 42.43 | 14,100 |
| XBP | 0.5727▼ | -0.0404 (-6.59%) | 0.6076 | 0.5479 | 229,969 |
| XCLR | 30.025▼ | -0.2751 (-0.91%) | 30.12 | 29.97 | 6,058 |
| XCNY | 27.885▼ | -0.2934 (-1.04%) | 27.92 | 27.885 | 300 |
| XCOR | 78.934▼ | -0.9124 (-1.14%) | 79.64 | 78.934 | 2,300 |
| XEL | 80.54▼ | -0.65 (-0.80%) | 81.94 | 80.46 | 5,096,267 |
| XERS | 7.71▼ | -2.16 (-21.88%) | 8.9485 | 7.00 | 10,591,158 |
| XHE | 79.45▼ | -0.80 (-1.00%) | 80.10 | 78.9184 | 15,637 |
| XLK | 289.16▼ | -5.93 (-2.01%) | 294.94 | 287.67 | 12,385,162 |
| XLKI | 25.96▼ | -0.34 (-1.29%) | 26.263 | 25.96 | 1,900 |
| XLSR | 60.506▼ | -0.578 (-0.95%) | 61.04 | 60.38 | 40,000 |
| XLY | 235.49▼ | -5.57 (-2.31%) | 240.07 | 234.26 | 7,310,068 |
| XLYI | 25.0387▼ | -0.4383 (-1.72%) | 25.0387 | 25.0387 | 89 |
| XMMO | 134.94▼ | -1.45 (-1.06%) | 136.58 | 134.09 | 322,900 |
| XNAV | 79.149▼ | -1.08 (-1.35%) | 79.149 | 79.149 | 100 |
| XNTK | 280.56▼ | -5.98 (-2.09%) | 287.08 | 279.60 | 117,899 |
| XOMZ | 23.4347▼ | -0.1121 (-0.48%) | 23.4347 | 23.4347 | 78 |
| XPAY | 54.833▼ | -0.617 (-1.11%) | 55.45 | 54.67 | 40,600 |
| XPH | 48.59▼ | -0.05 (-0.10%) | 48.91 | 48.40 | 48,881 |
| XPND | 36.5596▼ | -0.6423 (-1.73%) | 37.16 | 36.45 | 3,129 |
| XPRO | 13.07▼ | -0.84 (-6.04%) | 14.08 | 13.06 | 1,208,205 |
| XRLX | 46.4843▼ | -0.2466 (-0.53%) | 46.59 | 46.48 | 1,342 |
| XRMI | 17.753▼ | -0.0422 (-0.24%) | 17.81 | 17.753 | 14,962 |