Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VAIE | 24.31▼ | -0.45 (-1.82%) | 24.77 | 24.2428 | 18,027 |
| VBNK | 21.88▼ | -0.77 (-3.40%) | 22.44 | 21.69 | 146,148 |
| VCR | 372.99▼ | -3.52 (-0.93%) | 374.69 | 370.29 | 153,100 |
| VECO | 45.82▼ | -3.00 (-6.15%) | 47.79 | 45.70 | 580,000 |
| VEGA | 52.47▼ | -0.421 (-0.80%) | 52.68 | 52.38 | 13,906 |
| VG | 13.27▼ | -0.57 (-4.12%) | 13.86 | 13.15 | 9,989,600 |
| VGRO | 25.3094▼ | -0.59 (-2.28%) | 25.3094 | 25.3094 | 75 |
| VGT | 122.85▼ | -3.63 (-2.87%) | 125.60 | 122.38 | 6,852,300 |
| VIAV | 38.55▼ | -2.73 (-6.61%) | 41.49 | 38.14 | 4,535,100 |
| VICR | 245.35▼ | -21.89 (-8.19%) | 263.62 | 241.31 | 809,000 |
| VIRC | 6.43▼ | -0.07 (-1.08%) | 6.53 | 6.42 | 69,500 |
| VO | 80.08▼ | -0.94 (-1.16%) | 80.71 | 79.62 | 2,544,700 |
| VOLT | 35.14▼ | -1.07 (-2.95%) | 35.90 | 34.88 | 147,780 |
| VONG | 127.91▼ | -2.91 (-2.22%) | 130.27 | 127.42 | 796,900 |
| VOOG | 85.20▼ | -1.70 (-1.96%) | 86.63 | 84.88 | 1,536,000 |
| VOOY | 25.25▼ | -0.2892 (-1.13%) | 25.50 | 25.25 | 3,800 |
| VOT | 290.68▼ | -7.44 (-2.50%) | 295.84 | 289.32 | 237,700 |
| VOX | 190.90▼ | -3.22 (-1.66%) | 194.46 | 190.31 | 127,200 |
| VPX | 31.1358▼ | -0.5442 (-1.72%) | 31.46 | 31.075 | 9,363 |
| VRAI | 27.7087▼ | -0.1784 (-0.64%) | 27.76 | 27.641 | 4,426 |
| VRNS | 47.06▼ | -1.66 (-3.41%) | 48.57 | 46.26 | 1,622,662 |
| VT | 157.67▼ | -2.09 (-1.31%) | 158.89 | 157.14 | 3,791,900 |
| VTHR | 337.55▼ | -4.11 (-1.20%) | 340.64 | 336.55 | 18,400 |
| VTI | 376.88▼ | -4.44 (-1.16%) | 380.36 | 375.505 | 3,250,166 |
| VUG | 89.87▼ | -1.88 (-2.05%) | 91.495 | 89.53 | 6,089,354 |
| VUS | 29.7789▼ | -0.4183 (-1.39%) | 29.7789 | 29.7789 | 17 |
| VUSE | 72.4545▼ | -0.8875 (-1.21%) | 72.579 | 72.305 | 10,333 |
| WAFU | 1.44▼ | -0.04 (-2.70%) | 1.49 | 1.43 | 33,778 |
| WB | 6.51▼ | -0.05 (-0.76%) | 6.585 | 6.465 | 835,312 |
| WBI | 29.74▼ | -1.07 (-3.47%) | 30.815 | 29.235 | 543,509 |
| WBUY | 0.8039▼ | -0.1224 (-13.21%) | 0.8901 | 0.76 | 849,807 |
| WCC | 351.49▼ | -11.45 (-3.15%) | 361.42 | 346.08 | 807,600 |
| WCEO | 37.646▼ | -0.337 (-0.89%) | 37.65 | 37.57 | 1,300 |
| WDH | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.02 | 318,103 |
| WDTE | 28.71▼ | -0.252 (-0.87%) | 28.93 | 28.568 | 24,700 |
| WEBL | 28.83▼ | -2.63 (-8.36%) | 31.00 | 28.45 | 85,900 |
| WKHS | 2.93▼ | -0.11 (-3.62%) | 3.01 | 2.86 | 87,585 |
| WLTG | 37.92▼ | -0.595 (-1.54%) | 38.01 | 37.85 | 4,000 |
| WOLF | 24.58▼ | -3.99 (-13.97%) | 27.39 | 23.91 | 5,428,218 |
| WRBY | 24.92▼ | -1.60 (-6.03%) | 26.39 | 24.46 | 3,070,995 |
| WRND | 42.6464▼ | -0.9286 (-2.13%) | 42.6464 | 42.6464 | 23 |
| WTG | 10.60▼ | -0.05 (-0.47%) | 10.66 | 10.60 | 13,135 |
| WTI | 3.65▼ | -0.18 (-4.70%) | 3.89 | 3.65 | 4,256,100 |
| WTIP | 36.9367▼ | -0.4533 (-1.21%) | 37.05 | 36.84 | 1,571 |
| XAIW | 24.17▼ | -1.21 (-4.77%) | 25.00 | 24.14 | 3,500 |
| XAIX | 57.569▼ | -1.734 (-2.92%) | 58.62 | 57.52 | 14,600 |
| XBP | 3.05▼ | -0.175 (-5.43%) | 3.072 | 3.04 | 2,960 |
| XCHG | 27.5739▼ | -0.2779 (-1.00%) | 27.5739 | 27.5739 | 6 |
| XCNY | 33.5013▼ | -0.4266 (-1.26%) | 33.5013 | 33.5013 | 24 |
| XCOR | 88.5824▼ | -1.5391 (-1.71%) | 88.86 | 88.5824 | 239 |
| XITK | 192.3084▼ | -7.847 (-3.92%) | 196.68 | 191.85 | 1,691 |
| XLC | 110.82▼ | -1.46 (-1.30%) | 112.58 | 110.41 | 6,773,350 |
| XLCI | 23.4222▼ | -0.3123 (-1.32%) | 23.55 | 23.4095 | 4,884 |
| XLK | 190.43▼ | -5.85 (-2.98%) | 194.66 | 189.73 | 11,921,800 |
| XLO | 8.90▼ | -0.32 (-3.47%) | 9.08 | 8.772 | 12,420 |
| XLYI | 21.7123▼ | -0.1577 (-0.72%) | 21.84 | 21.61 | 17,830 |
| XMAG | 25.57▼ | -0.19 (-0.74%) | 25.665 | 25.51 | 52,400 |
| XMHQ | 113.76▼ | -0.92 (-0.80%) | 114.49 | 113.01 | 180,200 |
| XMTR | 95.15▼ | -12.75 (-11.82%) | 106.51 | 94.17 | 1,169,296 |
| XMVM | 71.52▼ | -0.80 (-1.11%) | 72.28 | 71.11 | 43,200 |
| XNET | 4.89▼ | -0.11 (-2.20%) | 5.00 | 4.837 | 244,933 |
| XNTK | 365.26▼ | -12.69 (-3.36%) | 374.15 | 364.48 | 37,100 |
| XOEF | 29.438▼ | -0.362 (-1.21%) | 29.52 | 29.38 | 3,000 |
| XOVR | 21.25▼ | -0.60 (-2.75%) | 21.615 | 21.15 | 841,403 |
| XPAY | 51.29▼ | -1.65 (-3.12%) | 51.97 | 51.29 | 71,700 |
| XPEL | 44.01▼ | -1.43 (-3.15%) | 45.415 | 43.85 | 214,359 |
| XPND | 39.59▼ | -1.125 (-2.76%) | 40.42 | 39.59 | 5,200 |
| XQQI | 48.99▼ | -1.2648 (-2.52%) | 49.95 | 48.75 | 639,548 |
| XRLX | 48.7309▼ | -0.5027 (-1.02%) | 48.79 | 48.71 | 1,881 |
| XRPN | 15.26▼ | -1.22 (-7.40%) | 15.79 | 14.00 | 1,685,562 |
| XSPI | 49.46▼ | -0.62 (-1.24%) | 49.98 | 49.29 | 82,000 |
| XSW | 197.92▼ | -5.50 (-2.70%) | 202.73 | 197.06 | 29,700 |
| XT | 82.962▼ | -1.071 (-1.27%) | 83.715 | 82.84 | 72,700 |
| XXI | 5.99▼ | -0.37 (-5.82%) | 6.415 | 5.94 | 1,843,111 |
| XXX | 21.6436▼ | -0.3532 (-1.61%) | 21.72 | 21.64 | 530 |
| XYZ | 75.85▼ | -1.01 (-1.31%) | 76.26 | 74.75 | 5,196,384 |
| YALL | 42.76▼ | -0.491 (-1.14%) | 43.05 | 42.59 | 10,500 |
| YJ | 1.61▼ | -0.46 (-22.22%) | 2.00 | 1.60 | 626,013 |
| YMAG | 11.29▼ | -0.26 (-2.25%) | 11.435 | 11.23 | 1,081,900 |
| YMAT | 1.58▼ | -0.29 (-15.51%) | 2.00 | 1.56 | 398,021 |
| YMAX | 7.36▼ | -0.25 (-3.29%) | 7.52 | 7.3219 | 1,239,516 |
| YQ | 3.475▼ | -0.2679 (-7.16%) | 3.68 | 3.34 | 2,246 |
| YSPY | 15.112▼ | -0.068 (-0.45%) | 15.18 | 15.10 | 2,200 |
| ZDIS | 58.17▼ | -2.691 (-4.42%) | 58.17 | 58.17 | 100 |
| ZINN | 40.769▼ | -1.571 (-3.71%) | 41.12 | 40.769 | 138 |
| ZJYL | 2.02▼ | -0.04 (-1.94%) | 2.10 | 1.9903 | 15,860 |