Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLTH | 9.25▼ | -0.16 (-1.70%) | 9.49 | 9.21 | 942,042 |
| WMSB | 24.8878▼ | -0.1422 (-0.57%) | 24.8878 | 24.8878 | 18 |
| WRLD | 188.35▼ | -1.70 (-0.89%) | 194.09 | 188.07 | 91,456 |
| WSBK | 12.98▼ | -0.045 (-0.35%) | 13.06 | 12.98 | 16,368 |
| WSDB | 24.855▼ | -0.10 (-0.40%) | 24.855 | 24.82 | 110 |
| WTBN | 24.695▼ | -0.11 (-0.44%) | 24.8589 | 24.64 | 10,035 |
| WTI | 3.57▼ | -0.09 (-2.46%) | 3.685 | 3.505 | 2,562,192 |
| WTS | 366.34▼ | -6.03 (-1.62%) | 375.98 | 363.25 | 228,140 |
| WXM | 4.11▼ | -0.33 (-7.43%) | 4.61 | 4.06 | 435,304 |
| XAIR | 4.48▼ | -1.22 (-21.40%) | 4.73 | 4.25 | 310,192 |
| XBIT | 2.27▼ | -0.03 (-1.30%) | 2.32 | 2.26 | 7,073 |
| XDEF | 23.2619▼ | -0.2746 (-1.17%) | 23.27 | 23.24 | 470 |
| XEY | 19.6849▼ | -0.2087 (-1.05%) | 19.6849 | 19.6849 | 79 |
| XFIV | 48.02▼ | -0.17 (-0.35%) | 48.22 | 48.00 | 28,917 |
| XFOR | 4.04▼ | -0.19 (-4.49%) | 4.23 | 4.00 | 356,154 |
| XLVI | 26.837▼ | -0.0716 (-0.27%) | 26.95 | 26.77 | 39,476 |
| XNAV | 90.8609▼ | -1.1981 (-1.30%) | 91.87 | 90.8609 | 1,274 |
| XSPC | 20.962▼ | -0.6818 (-3.15%) | 20.962 | 20.962 | 226 |
| XSVN | 46.42▼ | -0.19 (-0.41%) | 46.595 | 46.3901 | 25,410 |
| XTEN | 44.43▼ | -0.16 (-0.36%) | 44.6891 | 44.4201 | 91,454 |
| XTL | 209.82▼ | -4.33 (-2.02%) | 214.32 | 209.82 | 18,348 |
| XTRE | 48.69▼ | -0.13 (-0.27%) | 48.825 | 48.675 | 29,506 |
| XTWO | 48.80▼ | -0.085 (-0.17%) | 48.9109 | 48.78 | 45,000 |
| XV | 24.70▼ | -0.14 (-0.56%) | 24.86 | 24.69 | 65,640 |
| XXV | 23.185▼ | -0.1165 (-0.50%) | 23.4699 | 23.17 | 18,794 |
| XYZY | 25.6452▼ | -0.4155 (-1.59%) | 25.955 | 25.521 | 9,835 |
| YB | 13.49▼ | -0.22 (-1.60%) | 13.90 | 13.46 | 15,806 |
| YCL | 17.7344▼ | -0.2056 (-1.15%) | 17.88 | 17.72 | 23,970 |
| YFFI | 9.8202▼ | -0.0788 (-0.80%) | 9.89 | 9.8202 | 1,771 |
| YMAT | 1.8783▼ | -0.0267 (-1.40%) | 1.90 | 1.8783 | 8,029 |
| YYY | 11.26▼ | -0.16 (-1.40%) | 11.35 | 11.24 | 276,793 |
| ZBIO | 31.27▼ | -1.35 (-4.14%) | 32.38 | 31.19 | 439,130 |
| ZDAI | 1.65▼ | -0.0546 (-3.20%) | 1.70 | 1.60 | 6,450 |
| ZTAX | 25.0032▼ | -0.4968 (-1.95%) | 25.0032 | 25.0032 | 2,195 |
| ZTOP | 51.405▼ | -0.09 (-0.17%) | 51.405 | 51.405 | 109 |