Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPFF | 8.76▼ | -0.0303 (-0.34%) | 8.81 | 8.70 | 39,313 |
| SPFI | 35.49▼ | -0.94 (-2.58%) | 35.95 | 35.27 | 23,123 |
| SPHD | 47.41▼ | -0.47 (-0.98%) | 47.95 | 47.32 | 596,406 |
| SPHQ | 69.86▼ | -1.24 (-1.74%) | 70.47 | 69.67 | 1,691,672 |
| SPHY | 23.43▼ | -0.06 (-0.26%) | 23.47 | 23.41 | 2,830,800 |
| SPIP | 25.72▼ | -0.04 (-0.16%) | 25.77 | 25.67 | 155,300 |
| SPIR | 10.90▼ | -0.62 (-5.38%) | 11.43 | 10.80 | 631,000 |
| SPKL | 10.875▼ | -0.005 (-0.05%) | 10.875 | 10.875 | 13,322 |
| SPLV | 72.43▼ | -0.69 (-0.94%) | 73.10 | 72.31 | 2,675,900 |
| SPMD | 52.86▼ | -0.83 (-1.55%) | 53.47 | 52.66 | 1,620,600 |
| SPMO | 106.16▼ | -1.06 (-0.99%) | 107.04 | 105.7495 | 1,142,439 |
| SPNT | 19.40▼ | -0.21 (-1.07%) | 19.62 | 19.17 | 473,700 |
| SPOK | 16.30▼ | -0.19 (-1.15%) | 16.47 | 16.18 | 57,637 |
| SPRE | 19.58▼ | -0.21 (-1.06%) | 19.675 | 19.45 | 33,500 |
| SPRX | 26.82▼ | -0.5974 (-2.18%) | 27.30 | 26.78 | 28,200 |
| SPSM | 41.47▼ | -0.83 (-1.96%) | 41.98 | 41.32 | 1,543,500 |
| SPUC | 42.136▼ | -0.9122 (-2.12%) | 42.86 | 42.136 | 700 |
| SPVM | 57.4499▼ | -0.8142 (-1.40%) | 58.06 | 57.4499 | 2,119 |
| SPXC | 154.45▼ | -4.31 (-2.71%) | 156.925 | 153.68 | 145,970 |
| SPXT | 93.6244▼ | -0.9037 (-0.96%) | 94.125 | 93.6244 | 9,106 |
| SPXX | 17.08▼ | -0.55 (-3.12%) | 17.3412 | 16.94 | 58,641 |
| SPYC | 39.26▼ | -0.6705 (-1.68%) | 39.62 | 39.26 | 1,500 |
| SPYT | 17.56▼ | -0.23 (-1.29%) | 17.715 | 17.53 | 86,200 |
| SQLV | 38.904▼ | -0.936 (-2.35%) | 38.904 | 38.904 | 100 |
| SRCE | 59.66▼ | -2.32 (-3.74%) | 61.1195 | 58.655 | 166,328 |
| SRHQ | 36.022▼ | -0.608 (-1.66%) | 36.022 | 36.022 | 100 |
| SRHR | 54.591▼ | -0.6174 (-1.12%) | 54.591 | 54.591 | 11 |
| SROI | 31.115▼ | -0.473 (-1.50%) | 31.115 | 31.115 | 200 |
| SRTS | 4.81▼ | -0.16 (-3.22%) | 5.012 | 4.79 | 46,468 |
| SSBI | 9.75▼ | -0.16 (-1.61%) | 9.8999 | 9.75 | 14,524 |
| SSNC | 79.16▼ | -2.44 (-2.99%) | 81.3097 | 78.92 | 1,055,843 |
| SSPX | 28.981▼ | -0.373 (-1.27%) | 28.981 | 28.981 | 100 |
| SSPY | 80.021▼ | -0.769 (-0.95%) | 80.432 | 80.021 | 1,800 |
| SSTK | 17.57▼ | -0.91 (-4.92%) | 18.285 | 17.53 | 168,125 |
| SSXU | 31.309▼ | -0.322 (-1.02%) | 31.41 | 31.29 | 3,300 |
| STBA | 36.46▼ | -0.83 (-2.23%) | 37.25 | 36.355 | 172,209 |
| STCE | 43.69▼ | -1.43 (-3.17%) | 44.84 | 43.315 | 19,100 |
| STEL | 26.89▼ | -0.60 (-2.18%) | 27.23 | 26.775 | 263,919 |
| STG | 5.65▼ | -0.49 (-7.98%) | 6.0511 | 5.5001 | 5,738 |
| STGW | 4.38▼ | -0.45 (-9.32%) | 4.805 | 4.345 | 1,561,766 |
| STKS | 3.45▼ | -0.27 (-7.26%) | 3.63 | 3.35 | 53,636 |
| STLA | 9.70▼ | -0.42 (-4.15%) | 9.87 | 9.65 | 21,776,300 |
| STNC | 30.047▼ | -0.4584 (-1.50%) | 30.27 | 30.00 | 500 |
| STNE | 13.76▼ | -0.18 (-1.29%) | 13.96 | 13.605 | 5,043,340 |
| STRS | 18.56▼ | -1.39 (-6.97%) | 19.58 | 18.56 | 6,578 |
| STT | 96.14▼ | -1.46 (-1.50%) | 97.18 | 95.67 | 1,483,748 |
| STWD | 20.02▼ | -0.34 (-1.67%) | 20.25 | 19.985 | 1,892,539 |
| STXG | 43.9851▼ | -0.5841 (-1.31%) | 44.41 | 43.9835 | 4,359 |
| STXK | 29.5278▼ | -0.5725 (-1.90%) | 29.8724 | 29.5278 | 3,078 |
| STXM | 25.542▼ | -0.418 (-1.61%) | 25.80 | 25.542 | 6,700 |
| SUI | 123.61▼ | -2.19 (-1.74%) | 125.87 | 122.52 | 1,163,100 |
| SUNE | 1.59▼ | -0.04 (-2.45%) | 1.67 | 1.56 | 120,803 |
| SUPN | 32.03▼ | -0.74 (-2.26%) | 32.91 | 31.885 | 590,662 |
| SUPP | 64.384▼ | -0.963 (-1.47%) | 64.384 | 64.384 | 100 |
| SUSA | 122.61▼ | -1.82 (-1.46%) | 123.74 | 122.44 | 32,700 |
| SUUN | 1.415▼ | -0.045 (-3.08%) | 1.447 | 1.36 | 72,500 |
| SVC | 2.35▼ | -0.07 (-2.89%) | 2.40 | 2.31 | 1,439,368 |
| SVV | 10.29▼ | -0.26 (-2.46%) | 10.68 | 10.18 | 933,521 |
| SWIM | 5.61▼ | -0.35 (-5.87%) | 5.92 | 5.61 | 491,019 |
| SWK | 65.26▼ | -2.16 (-3.20%) | 66.80 | 64.78 | 1,730,200 |
| SWX | 71.62▼ | -0.99 (-1.36%) | 72.50 | 71.42 | 272,086 |
| SWZ | 6.26▼ | -0.11 (-1.73%) | 6.32 | 6.25 | 37,600 |
| SXI | 152.71▼ | -3.11 (-2.00%) | 154.66 | 152.42 | 79,300 |
| SXQG | 31.5218▼ | -0.5992 (-1.87%) | 31.82 | 31.5218 | 5,516 |
| SYBT | 74.72▼ | -1.80 (-2.35%) | 76.23 | 74.425 | 112,254 |
| SYFI | 35.504▼ | -0.089 (-0.25%) | 35.567 | 35.50 | 57,400 |
| SYNA | 61.55▼ | -2.59 (-4.04%) | 63.71 | 61.39 | 365,226 |
| SZNE | 34.141▼ | -0.3655 (-1.06%) | 34.485 | 34.141 | 1,100 |
| TACK | 27.89▼ | -0.23 (-0.82%) | 28.00 | 27.75 | 26,000 |
| TAFL | 24.195▼ | -0.065 (-0.27%) | 24.26 | 24.14 | 26,624 |
| TAL | 10.45▼ | -0.27 (-2.52%) | 10.58 | 10.37 | 3,828,939 |
| TAP.A | 54.22▼ | -4.71 (-7.99%) | 57.11 | 54.22 | 300 |
| TARA | 3.14▼ | -0.12 (-3.68%) | 3.27 | 3.12 | 165,447 |
| TAX | 24.678▼ | -0.366 (-1.46%) | 24.678 | 24.678 | 100 |
| TAYD | 35.47▼ | -1.13 (-3.09%) | 36.52 | 35.205 | 11,552 |
| TC | 0.8011▼ | -0.0294 (-3.54%) | 0.87 | 0.78 | 55,489 |
| TCAL | 24.63▼ | -0.26 (-1.04%) | 24.83 | 24.63 | 25,500 |
| TCBK | 39.51▼ | -1.21 (-2.97%) | 40.685 | 36.3201 | 144,843 |
| TCHP | 43.03▼ | -0.69 (-1.58%) | 43.40 | 42.92 | 65,400 |
| TCRX | 1.55▼ | -0.06 (-3.73%) | 1.635 | 1.52 | 194,527 |
| TDC | 21.45▼ | -0.74 (-3.33%) | 22.01 | 21.35 | 734,800 |
| TDOC | 6.86▼ | -0.31 (-4.32%) | 7.085 | 6.85 | 4,462,166 |
| TDSC | 23.968▼ | -0.192 (-0.79%) | 24.09 | 23.94 | 30,500 |
| TDVG | 41.43▼ | -0.52 (-1.24%) | 41.779 | 41.352 | 26,500 |
| TEC | 23.79▼ | -0.431 (-1.78%) | 23.95 | 23.79 | 1,100 |
| TEL | 162.62▼ | -3.38 (-2.04%) | 165.405 | 162.33 | 1,106,481 |
| TEO | 9.43▼ | -0.41 (-4.17%) | 9.81 | 9.23 | 161,200 |
| TER | 83.08▼ | -2.83 (-3.29%) | 84.9937 | 83.00 | 2,736,895 |
| TEVA | 16.99▼ | -0.72 (-4.07%) | 17.42 | 16.90 | 13,361,900 |
| TEX | 46.00▼ | -1.33 (-2.81%) | 46.64 | 45.42 | 927,100 |
| TFC | 38.97▼ | -0.97 (-2.43%) | 39.575 | 38.835 | 6,465,830 |
| TFIN | 57.31▼ | -1.87 (-3.16%) | 59.32 | 57.11 | 147,040 |
| TFPN | 22.28▼ | -0.23 (-1.02%) | 22.564 | 22.24 | 3,500 |
| TGI | 25.80▼ | -0.06 (-0.23%) | 25.84 | 25.72 | 4,580,600 |
| TGNA | 16.44▼ | -0.25 (-1.50%) | 16.735 | 16.39 | 1,104,918 |
| TGRT | 38.41▼ | -0.60 (-1.54%) | 38.80 | 38.37 | 64,800 |
| TGRW | 39.912▼ | -0.6258 (-1.54%) | 40.29 | 39.90 | 6,800 |
| TGS | 27.93▼ | -1.05 (-3.62%) | 29.06 | 27.39 | 291,700 |
| TGT | 95.37▼ | -3.92 (-3.95%) | 99.25 | 94.78 | 7,298,100 |
| TGTX | 36.01▼ | -1.36 (-3.64%) | 37.19 | 35.88 | 1,671,355 |