Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VZLA | 3.50▼ | -0.26 (-6.91%) | 3.584 | 3.41 | 12,426,721 |
| WAB | 263.90▼ | -5.53 (-2.05%) | 265.85 | 261.6275 | 974,044 |
| WAI | 1.95▼ | -0.1425 (-6.81%) | 2.089 | 1.95 | 16,926 |
| WAR | 30.67▼ | -0.82 (-2.60%) | 31.04 | 30.30 | 26,482 |
| WAT | 329.22▼ | -3.99 (-1.20%) | 333.94 | 328.21 | 856,228 |
| WBD | 26.98▼ | -0.14 (-0.52%) | 27.14 | 26.94 | 18,538,949 |
| WBIL | 36.348▼ | -0.3367 (-0.92%) | 36.348 | 36.348 | 200 |
| WCME | 18.9455▼ | -0.6132 (-3.14%) | 19.00 | 18.92 | 1,085 |
| WCMI | 18.41▼ | -0.40 (-2.13%) | 18.5999 | 18.385 | 452,355 |
| WD | 51.10▼ | -1.87 (-3.53%) | 52.66 | 51.02 | 233,317 |
| WDIV | 80.1769▼ | -0.8958 (-1.10%) | 80.33 | 80.1769 | 2,373 |
| WEAT | 24.11▼ | -0.71 (-2.86%) | 24.50 | 24.00 | 1,085,663 |
| WEEL | 20.215▼ | -0.205 (-1.00%) | 20.28 | 20.21 | 2,828 |
| WELL | 213.74▼ | -4.01 (-1.84%) | 218.115 | 213.24 | 4,023,238 |
| WEPN | 43.8218▼ | -1.2961 (-2.87%) | 44.20 | 43.8218 | 1,966 |
| WIA | 8.14▼ | -0.04 (-0.49%) | 8.17 | 8.122 | 9,744 |
| WIMA | 41.0453▼ | -0.6472 (-1.55%) | 41.09 | 41.0453 | 2,060 |
| WISE | 38.47▼ | -1.8115 (-4.50%) | 39.03 | 38.47 | 14,902 |
| WIW | 8.49▼ | -0.06 (-0.70%) | 8.51 | 8.49 | 147,549 |
| WKHS | 2.985▼ | -0.635 (-17.54%) | 3.515 | 2.9801 | 300,559 |
| WLYB | 41.45 | +0.00 (+0.00%) | 41.50 | 41.45 | 33 |
| WOR | 53.38▼ | -2.27 (-4.08%) | 55.8999 | 53.34 | 176,235 |
| WPC | 72.89▼ | -0.80 (-1.09%) | 73.52 | 72.84 | 922,006 |
| WPM | 130.41▼ | -8.85 (-6.36%) | 133.04 | 128.02 | 3,564,295 |
| WRAP | 1.485▼ | -0.165 (-10.00%) | 1.6009 | 1.48 | 239,828 |
| WRN | 2.80▼ | -0.17 (-5.72%) | 2.865 | 2.74 | 6,667,027 |
| WS | 38.93▼ | -1.73 (-4.25%) | 39.755 | 38.36 | 245,307 |
| WSGE | 27.0977▼ | -0.4568 (-1.66%) | 27.18 | 27.0977 | 106 |
| WSML | 33.6225▼ | -0.6025 (-1.76%) | 33.87 | 33.6225 | 4,814 |
| WSO.B | 403.83▼ | -49.54 (-10.93%) | 403.83 | 403.83 | 2 |
| WTIP | 39.3111▼ | -0.7337 (-1.83%) | 41.16 | 39.17 | 29,082 |
| WTRE | 25.04▼ | -0.5101 (-2.00%) | 25.18 | 24.935 | 1,160 |
| WTV | 98.95▼ | -0.72 (-0.72%) | 99.39 | 98.85 | 130,003 |
| WULF | 22.32▼ | -1.85 (-7.65%) | 23.115 | 22.05 | 23,906,644 |
| WVVI | 2.80▼ | -0.12 (-4.11%) | 2.8854 | 2.80 | 1,782 |
| WWJD | 38.87▼ | -0.74 (-1.87%) | 39.365 | 38.725 | 57,893 |
| WXET | 20.83▼ | -1.58 (-7.05%) | 21.57 | 20.62 | 78,073 |
| XAR | 260.74▼ | -10.61 (-3.91%) | 267.38 | 260.35 | 193,571 |
| XBCI | 47.17▼ | -1.5702 (-3.22%) | 47.79 | 46.7755 | 106,971 |
| XBI | 130.69▼ | -4.16 (-3.08%) | 133.63 | 130.3005 | 9,430,033 |
| XBIO | 3.044▼ | -0.066 (-2.12%) | 3.14 | 2.9781 | 6,189 |
| XCEM | 48.42▼ | -1.76 (-3.51%) | 48.68 | 48.07 | 90,401 |
| XCNY | 31.7762▼ | -0.9043 (-2.77%) | 31.91 | 31.7762 | 1,020 |
| XERS | 6.24▼ | -0.14 (-2.19%) | 6.405 | 6.24 | 1,221,603 |
| XFLX | 22.4501▼ | -0.1137 (-0.50%) | 22.47 | 22.44 | 1,025 |
| XHLD | 1.34▼ | -0.16 (-10.67%) | 1.48 | 1.34 | 51,166 |
| XLB | 50.30▼ | -1.37 (-2.65%) | 51.19 | 50.245 | 11,186,109 |
| XLBI | 23.5477▼ | -0.6448 (-2.67%) | 23.84 | 23.545 | 6,964 |
| XLC | 116.08▼ | -1.03 (-0.88%) | 117.04 | 115.98 | 4,292,351 |
| XLCI | 24.7651▼ | -0.1592 (-0.64%) | 24.865 | 24.7651 | 908 |
| XLI | 171.40▼ | -3.11 (-1.78%) | 172.80 | 170.93 | 7,826,061 |
| XLII | 24.9417▼ | -0.2034 (-0.81%) | 24.96 | 24.86 | 4,952 |
| XLY | 116.53▼ | -2.14 (-1.80%) | 117.37 | 116.31 | 10,453,992 |
| XME | 115.59▼ | -5.38 (-4.45%) | 117.32 | 114.8428 | 2,447,684 |
| XMHQ | 107.25▼ | -1.63 (-1.50%) | 108.41 | 107.0201 | 151,226 |
| XMMO | 163.86▼ | -5.12 (-3.03%) | 166.20 | 163.64 | 310,702 |
| XNET | 5.87▼ | -0.36 (-5.78%) | 6.10 | 5.86 | 80,221 |
| XOEF | 28.2593▼ | -0.3307 (-1.16%) | 28.36 | 28.2593 | 223 |
| XPAY | 53.61▼ | -0.71 (-1.31%) | 54.3148 | 53.61 | 62,658 |
| XPEG | 7.5597▼ | -0.4903 (-6.09%) | 7.611 | 7.43 | 55,591 |
| XPEV | 15.62▼ | -0.50 (-3.10%) | 15.72 | 15.46 | 6,567,804 |
| XPH | 56.83▼ | -2.03 (-3.45%) | 58.17 | 56.75 | 41,439 |
| XPP | 22.4577▼ | -1.2888 (-5.43%) | 22.96 | 22.4577 | 16,230 |
| XSMO | 84.76▼ | -1.94 (-2.24%) | 85.4999 | 84.6801 | 251,335 |
| XSOE | 46.30▼ | -1.59 (-3.32%) | 46.589 | 46.06 | 60,910 |
| XUDV | 30.1689▼ | -0.3379 (-1.11%) | 30.23 | 30.1401 | 2,638 |
| XV | 24.4752▼ | -0.2338 (-0.95%) | 24.60 | 24.445 | 46,731 |
| XXV | 23.6096▼ | -0.1804 (-0.76%) | 23.83 | 23.5906 | 22,129 |
| XYZ | 70.36▼ | -1.17 (-1.64%) | 71.60 | 70.16 | 5,109,262 |
| YALL | 43.5637▼ | -0.9163 (-2.06%) | 44.18 | 43.5637 | 2,236 |
| YBIT | 24.28▼ | -0.48 (-1.94%) | 24.53 | 24.115 | 32,433 |
| YBST | 15.225▼ | -0.225 (-1.46%) | 15.225 | 15.225 | 717 |
| YBTY | 14.04▼ | -0.235 (-1.65%) | 14.21 | 14.04 | 3,152 |
| YFYA | 9.825▼ | -0.005 (-0.05%) | 9.84 | 9.81 | 39,862 |
| YGLD | 38.5265▼ | -1.4792 (-3.70%) | 38.7051 | 38.3151 | 18,993 |
| YINN | 32.83▼ | -2.97 (-8.30%) | 33.945 | 32.735 | 3,476,691 |
| YLDW | 25.3441▼ | -0.2317 (-0.91%) | 25.36 | 25.3441 | 8,072 |
| YMAX | 8.45▼ | -0.17 (-1.97%) | 8.5399 | 8.4101 | 1,587,397 |
| YMM | 8.66▼ | -0.30 (-3.35%) | 8.83 | 8.61 | 4,977,216 |
| YPF | 43.66▼ | -0.51 (-1.15%) | 44.7899 | 43.41 | 1,000,172 |
| YYY | 11.45▼ | -0.13 (-1.12%) | 11.55 | 11.44 | 265,240 |
| YYYM | 19.6895▼ | -0.2104 (-1.06%) | 19.739 | 19.68 | 4,414 |
| ZJK | 2.85▼ | -0.03 (-1.04%) | 2.9022 | 2.785 | 12,509 |
| ZSC | 30.785▼ | -0.375 (-1.20%) | 30.785 | 30.785 | 100 |
| ZTOP | 51.685▼ | -0.27 (-0.52%) | 51.685 | 51.685 | 4 |