Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNK | 53.14▲ | +1.3826 (+2.67%) | 53.52 | 51.72 | 8,200 |
| FNLC | 26.08▲ | +0.67 (+2.64%) | 26.51 | 25.26 | 30,699 |
| FRA | 13.20▲ | +0.06 (+0.46%) | 13.21 | 13.11 | 0 |
| FRME | 39.76▲ | +1.46 (+3.81%) | 40.23 | 37.65 | 223,754 |
| FSBC | 29.50▲ | +0.96 (+3.36%) | 30.04 | 28.32 | 41,594 |
| FSBW | 41.16▲ | +1.78 (+4.52%) | 41.74 | 39.14 | 51,606 |
| FSTR | 22.70▲ | +0.83 (+3.80%) | 23.07 | 21.76 | 26,895 |
| FUMB | 20.11▲ | +0.01 (+0.05%) | 20.11 | 20.09 | 56,400 |
| FUNC | 32.88▲ | +1.87 (+6.03%) | 32.89 | 30.85 | 38,775 |
| FUND | 7.55▲ | +0.07 (+0.94%) | 7.55 | 7.39 | 0 |
| FXR | 75.68▲ | +1.46 (+1.97%) | 76.33 | 73.97 | 76,200 |
| FYX | 98.42▲ | +1.14 (+1.17%) | 99.66 | 96.72 | 65,600 |
| GABC | 39.94▲ | +1.43 (+3.71%) | 40.16 | 38.45 | 168,158 |
| GAP | 22.46▲ | +0.65 (+2.98%) | 22.98 | 21.62 | 8,299,100 |
| GDEN | 30.35▲ | +0.92 (+3.13%) | 30.925 | 29.31 | 157,108 |
| GM | 52.03▲ | +2.82 (+5.73%) | 52.13 | 48.80 | 13,737,300 |
| GNRC | 146.61▲ | +3.40 (+2.37%) | 147.95 | 140.75 | 990,900 |
| GPC | 125.34▲ | +4.03 (+3.32%) | 126.47 | 120.6301 | 1,688,018 |
| GRBK | 65.24▲ | +2.36 (+3.75%) | 67.19 | 62.26 | 378,300 |
| GRPZ | 25.281▲ | +0.3852 (+1.55%) | 25.281 | 25.281 | 100 |
| GRW | 35.08▲ | +0.05 (+0.14%) | 35.10 | 34.71 | 15,500 |
| GSC | 50.626▲ | +0.1549 (+0.31%) | 51.00 | 50.01 | 7,800 |
| GSM | 3.97▲ | +0.30 (+8.17%) | 4.025 | 3.64 | 2,135,109 |
| GSY | 50.15▲ | +0.01 (+0.02%) | 50.16 | 50.15 | 882,500 |
| GURE | 0.7263▲ | +0.0543 (+8.08%) | 0.73 | 0.652 | 68,211 |
| H | 145.39▲ | +5.74 (+4.11%) | 147.025 | 140.60 | 2,174,676 |
| HES | 141.15▲ | +2.61 (+1.88%) | 141.97 | 138.16 | 1,741,018 |
| HIFS | 261.40▲ | +13.05 (+5.25%) | 262.03 | 245.745 | 78,485 |
| HIX | 4.34▲ | +0.05 (+1.17%) | 4.35 | 4.28 | 495,503 |
| HMC | 29.20▲ | +0.37 (+1.28%) | 29.405 | 28.99 | 1,341,411 |
| HOMB | 29.36▲ | +0.90 (+3.16%) | 29.62 | 28.28 | 1,002,900 |
| HONE | 11.98▲ | +0.30 (+2.57%) | 12.12 | 11.62 | 334,937 |
| HRL | 30.70▲ | +0.45 (+1.49%) | 31.11 | 30.25 | 2,830,800 |
| HSDT | 8.595▲ | +8.413 (+4,622.53%) | 10.70 | 8.21 | 252,027 |
| HSMV | 36.219▲ | +0.372 (+1.04%) | 36.35 | 35.81 | 1,500 |
| HSY | 175.81▲ | +9.86 (+5.94%) | 178.06 | 165.93 | 2,869,300 |
| HTEC | 28.576▲ | +0.0509 (+0.18%) | 28.98 | 28.25 | 4,700 |
| HTH | 31.32▲ | +0.97 (+3.20%) | 31.57 | 30.20 | 511,807 |
| IBCP | 33.60▲ | +1.19 (+3.67%) | 33.88 | 32.11 | 75,620 |
| IBP | 194.67▲ | +14.35 (+7.96%) | 197.16 | 177.59 | 731,300 |
| ICCM | 1.02▲ | +0.0245 (+2.46%) | 1.03 | 0.96 | 342,287 |
| IGBH | 24.20▲ | +0.09 (+0.37%) | 24.20 | 24.10 | 46,089 |
| IHRT | 1.86▲ | +0.10 (+5.68%) | 1.95 | 1.66 | 788,489 |
| IJT | 133.87▲ | +0.83 (+0.62%) | 135.49 | 132.09 | 118,300 |
| IMKTA | 66.05▲ | +2.67 (+4.21%) | 66.35 | 63.16 | 147,659 |
| INDB | 65.34▲ | +2.455 (+3.90%) | 66.15 | 61.19 | 693,225 |
| INDO | 3.06▲ | +0.08 (+2.68%) | 3.22 | 2.93 | 1,222,957 |
| INGR | 136.88▲ | +1.26 (+0.93%) | 137.87 | 133.88 | 603,600 |
| IPGP | 71.05▲ | +2.40 (+3.50%) | 71.945 | 66.8167 | 387,259 |
| ISCV | 62.79▲ | +1.40 (+2.28%) | 63.31 | 60.99 | 31,900 |
| ISTR | 20.44▲ | +1.12 (+5.80%) | 20.52 | 19.17 | 320,364 |
| ITW | 255.19▲ | +7.94 (+3.21%) | 257.63 | 245.175 | 1,317,778 |
| IWN | 161.05▲ | +3.29 (+2.09%) | 163.38 | 156.84 | 1,125,500 |
| J | 132.65▲ | +1.20 (+0.91%) | 133.91 | 130.78 | 708,800 |
| JHSC | 39.70▲ | +0.65 (+1.66%) | 39.975 | 38.87 | 8,300 |
| JKS | 21.59▲ | +0.37 (+1.74%) | 22.28 | 20.875 | 853,244 |
| JMEE | 60.01▲ | +0.80 (+1.35%) | 60.41 | 58.86 | 493,500 |
| JNJ | 155.92▲ | +3.17 (+2.08%) | 157.75 | 152.81 | 10,896,676 |
| JOUT | 31.11▲ | +0.84 (+2.78%) | 32.0396 | 29.85 | 49,798 |
| JWEL | 2.59▲ | +0.60 (+30.15%) | 2.7457 | 2.00 | 36,137 |
| JXN | 89.26▲ | +0.47 (+0.53%) | 90.085 | 87.99 | 469,700 |
| KBWR | 59.54▲ | +1.75 (+3.03%) | 59.64 | 57.59 | 1,700 |
| KMT | 23.94▲ | +0.98 (+4.27%) | 24.2834 | 22.845 | 1,468,199 |
| KRBN | 30.10▲ | +0.41 (+1.38%) | 30.10 | 29.92 | 11,693 |
| KRT | 28.75▲ | +0.59 (+2.10%) | 29.005 | 27.90 | 106,428 |
| LAZ | 48.77▲ | +0.79 (+1.65%) | 49.19 | 47.40 | 939,387 |
| LEA | 100.65▲ | +5.67 (+5.97%) | 101.76 | 94.56 | 822,955 |
| LFUS | 231.21▲ | +4.48 (+1.98%) | 236.12 | 222.62 | 117,850 |
| LII | 598.66▲ | +25.42 (+4.43%) | 604.00 | 573.62 | 529,300 |
| LND | 3.99▲ | +0.16 (+4.18%) | 3.99 | 3.76 | 140,788 |
| LNT | 61.36▲ | +0.89 (+1.47%) | 61.775 | 59.98 | 3,117,887 |
| LQDH | 92.63▲ | +0.23 (+0.25%) | 92.666 | 92.03 | 25,400 |
| LVS | 47.38▲ | +3.87 (+8.89%) | 47.63 | 45.60 | 10,762,300 |
| MATW | 24.59▲ | +0.68 (+2.84%) | 25.20 | 23.58 | 209,279 |
| MEC | 16.26▲ | +0.30 (+1.88%) | 16.59 | 15.4214 | 106,011 |
| MGA | 40.03▲ | +1.42 (+3.68%) | 40.63 | 38.49 | 1,617,600 |
| MGF | 3.14▲ | +0.02 (+0.64%) | 3.14 | 3.10 | 0 |
| MGM | 36.89▲ | +2.50 (+7.27%) | 37.08 | 34.59 | 8,536,300 |
| MGMT | 40.15▲ | +0.67 (+1.70%) | 40.596 | 39.55 | 71,700 |
| MIDD | 147.34▲ | +3.34 (+2.32%) | 149.79 | 142.46 | 1,275,713 |
| MOFG | 29.72▲ | +0.95 (+3.30%) | 30.145 | 28.58 | 96,930 |
| MPB | 29.10▲ | +0.90 (+3.19%) | 29.33 | 28.02 | 83,540 |
| MSCI | 581.34▲ | +4.60 (+0.80%) | 583.63 | 570.00 | 437,155 |
| MWA | 24.45▲ | +0.41 (+1.71%) | 24.83 | 23.80 | 874,500 |
| MX | 4.07▲ | +0.09 (+2.26%) | 4.13 | 3.97 | 135,000 |
| NAN | 11.47▲ | +0.06 (+0.53%) | 11.52 | 11.40 | 0 |
| NBB | 15.87▲ | +0.05 (+0.32%) | 15.91 | 15.64 | 0 |
| NBN | 92.45▲ | +3.46 (+3.89%) | 93.275 | 88.45 | 126,125 |
| NBSM | 25.376▲ | +0.336 (+1.34%) | 25.555 | 24.95 | 53,300 |
| NDIV | 28.329▲ | +0.554 (+1.99%) | 28.46 | 27.76 | 7,000 |
| NEWP | 1.47▲ | +0.13 (+9.70%) | 1.47 | 1.36 | 618,836 |
| NFBK | 11.96▲ | +0.48 (+4.18%) | 12.17 | 11.39 | 170,673 |
| NFJ | 12.46▲ | +0.06 (+0.48%) | 12.53 | 12.40 | 0 |
| NIM | 9.16▲ | +0.10 (+1.10%) | 9.16 | 9.07 | 0 |
| NKE | 73.41▲ | +2.37 (+3.34%) | 73.935 | 71.83 | 24,694,233 |
| NKSH | 28.80▲ | +1.60 (+5.88%) | 28.80 | 27.17 | 11,825 |
| NUE | 134.11▲ | +4.57 (+3.53%) | 134.65 | 128.46 | 2,092,900 |
| NWBI | 13.17▲ | +0.39 (+3.05%) | 13.32 | 12.71 | 599,259 |
| OBT | 26.49▲ | +0.65 (+2.52%) | 26.82 | 25.62 | 107,000 |
| OCFC | 18.22▲ | +0.61 (+3.46%) | 18.45 | 17.47 | 254,820 |