Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISRG | 443.85▲ | +15.73 (+3.67%) | 444.15 | 427.47 | 2,778,941 |
| ISTR | 29.19▲ | +0.45 (+1.57%) | 29.46 | 28.60 | 107,309 |
| JJSF | 84.90▲ | +3.15 (+3.85%) | 85.295 | 82.45 | 180,437 |
| JKHY | 161.80▲ | +8.39 (+5.47%) | 162.13 | 154.3812 | 813,578 |
| KBE | 65.83▲ | +1.53 (+2.38%) | 65.86 | 64.04 | 1,921,800 |
| KCE | 154.86▲ | +1.65 (+1.08%) | 155.00 | 151.54 | 20,500 |
| KHC | 25.09▲ | +1.59 (+6.77%) | 25.115 | 23.68 | 19,548,928 |
| KIM | 23.59▲ | +0.87 (+3.83%) | 23.61 | 22.76 | 4,465,428 |
| KLTR | 1.44▲ | +0.05 (+3.60%) | 1.45 | 1.3653 | 195,571 |
| KRC | 35.96▲ | +1.53 (+4.44%) | 36.22 | 34.21 | 2,673,619 |
| KRE | 72.41▲ | +1.79 (+2.53%) | 72.43 | 70.19 | 18,431,713 |
| KRRO | 12.05▲ | +2.76 (+29.71%) | 12.10 | 9.085 | 476,475 |
| LITB | 2.8548▲ | +0.0548 (+1.96%) | 2.8548 | 2.85 | 1,043 |
| LMT | 589.91▲ | +38.40 (+6.96%) | 608.00 | 577.24 | 2,957,700 |
| LOVE | 15.34▲ | +0.92 (+6.38%) | 15.35 | 14.43 | 182,034 |
| LU | 8.40▲ | +7.5679 (+909.49%) | 8.565 | 8.28 | 101,348 |
| LZ | 7.12▲ | +0.52 (+7.88%) | 7.13 | 6.65 | 2,996,606 |
| MILN | 44.406▲ | +0.586 (+1.34%) | 44.406 | 43.80 | 4,300 |
| MKL | 1,905.39▲ | +33.45 (+1.79%) | 1,909.28 | 1,872.745 | 51,744 |
| MSEX | 55.80▲ | +2.17 (+4.05%) | 55.83 | 53.63 | 145,202 |
| MTG | 27.74▲ | +0.43 (+1.57%) | 28.445 | 27.29 | 4,667,648 |
| MYMG | 24.73▲ | +0.0807 (+0.33%) | 24.73 | 24.73 | 9 |
| NREF | 15.81▲ | +0.58 (+3.81%) | 15.84 | 15.36 | 50,871 |
| NXDT | 4.94▲ | +0.09 (+1.86%) | 4.9701 | 4.78 | 201,886 |
| ORLY | 92.00▲ | +2.80 (+3.14%) | 92.035 | 89.20 | 4,991,042 |
| OVLY | 34.25▲ | +1.01 (+3.04%) | 34.255 | 33.93 | 11,265 |
| OZK | 49.67▲ | +1.58 (+3.29%) | 50.11 | 47.83 | 3,624,693 |
| PAR | 18.17▲ | +0.69 (+3.95%) | 18.19 | 17.59 | 503,180 |
| PASW | 5.404▲ | +5.312 (+5,773.91%) | 5.56 | 3.384 | 164,780 |
| PBJ | 48.43▲ | +0.97 (+2.04%) | 48.43 | 47.35 | 5,102 |
| PFGC | 97.89▲ | +0.95 (+0.98%) | 98.29 | 96.635 | 795,728 |
| PID | 22.73▲ | +0.35 (+1.56%) | 22.74 | 22.37 | 66,900 |
| PPG | 113.09▲ | +2.92 (+2.65%) | 113.145 | 108.82 | 1,650,882 |
| PRDO | 33.82▲ | +1.03 (+3.14%) | 33.86 | 32.79 | 401,238 |
| PRVA | 22.885▲ | +0.415 (+1.85%) | 22.995 | 22.53 | 984,010 |
| PSA | 309.13▲ | +10.82 (+3.63%) | 309.25 | 298.00 | 773,805 |
| PSCD | 112.051▲ | +3.7478 (+3.46%) | 112.051 | 112.051 | 26 |
| PSCF | 62.9616▲ | +1.2805 (+2.08%) | 62.9616 | 62.45 | 7,047 |
| PSTL | 21.87▲ | +0.51 (+2.39%) | 21.96 | 21.39 | 174,919 |
| PTON | 5.46▲ | +0.22 (+4.20%) | 5.46 | 5.23 | 8,259,206 |
| RBLX | 53.94▲ | +1.39 (+2.65%) | 54.04 | 52.64 | 6,893,738 |
| RDY | 13.23▲ | +0.04 (+0.30%) | 13.29 | 13.055 | 3,982,503 |
| RETL | 8.91▲ | +0.69 (+8.39%) | 8.93 | 8.23 | 380,600 |
| REYN | 23.61▲ | +0.97 (+4.28%) | 23.655 | 22.77 | 1,080,581 |
| REZ | 91.74▲ | +2.26 (+2.53%) | 91.89 | 89.66 | 152,300 |
| RGCO | 23.05▲ | +0.95 (+4.30%) | 23.05 | 22.09 | 10,278 |
| RZLT | 3.86▲ | +0.16 (+4.32%) | 3.965 | 3.67 | 1,353,633 |
| SAA | 32.56▲ | +0.36 (+1.12%) | 32.57 | 32.27 | 2,200 |
| SBUX | 101.91▲ | +2.83 (+2.86%) | 102.025 | 98.63 | 9,593,938 |
| SCHL | 39.01▲ | +0.34 (+0.88%) | 39.52 | 38.695 | 237,630 |
| SFBS | 41.30▲ | +1.51 (+3.79%) | 41.37 | 39.68 | 704,885 |
| SLG | 49.19▲ | +2.51 (+5.38%) | 49.71 | 45.45 | 1,927,152 |
| SO | 93.82▲ | +3.43 (+3.79%) | 93.88 | 90.99 | 8,154,580 |
| SORA | 2.45▲ | +0.24 (+10.86%) | 2.5004 | 2.19 | 32,218 |
| SPB | 81.03▲ | +2.07 (+2.62%) | 81.16 | 79.07 | 272,464 |
| SPHD | 51.73▲ | +1.42 (+2.82%) | 51.735 | 50.47 | 1,566,020 |
| SPOG | 9.13▲ | +1.636 (+21.83%) | 9.33 | 8.43 | 70,300 |
| SR | 85.56▲ | +3.05 (+3.70%) | 85.785 | 83.14 | 651,603 |
| SSD | 186.92▲ | +6.81 (+3.78%) | 187.01 | 179.00 | 483,236 |
| STAK | 1.67▲ | +0.67 (+67.00%) | 1.87 | 1.3801 | 81,042,082 |
| STE | 232.22▲ | +10.74 (+4.85%) | 232.34 | 222.065 | 1,024,578 |
| STRA | 81.59▲ | +2.04 (+2.56%) | 81.63 | 79.30 | 191,615 |
| STXK | 36.48▲ | +0.21 (+0.58%) | 36.48 | 36.19 | 9,200 |
| TCBI | 98.78▲ | +5.29 (+5.66%) | 99.00 | 94.18 | 1,036,979 |
| TCPC | 4.11▲ | +0.05 (+1.23%) | 4.135 | 4.022 | 370,768 |
| TGHL | 0.5884▲ | +0.0705 (+13.61%) | 0.62 | 0.52 | 234,810 |
| TRNO | 65.64▲ | +0.08 (+0.12%) | 66.10 | 64.59 | 808,800 |
| USDX | 25.641▲ | +0.026 (+0.10%) | 25.65 | 25.63 | 52,800 |
| UYM | 30.08▲ | +0.43 (+1.45%) | 30.08 | 29.25 | 4,000 |
| VLY | 13.81▲ | +0.79 (+6.07%) | 13.845 | 13.05 | 13,611,222 |
| VNO | 34.34▲ | +1.45 (+4.41%) | 34.715 | 32.52 | 2,064,624 |
| VTR | 86.99▲ | +1.61 (+1.89%) | 87.22 | 85.30 | 2,752,170 |
| WEC | 112.15▲ | +3.65 (+3.36%) | 112.225 | 108.48 | 2,989,159 |
| WFG | 69.68▲ | +2.66 (+3.97%) | 69.89 | 67.33 | 163,185 |
| WMT | 121.12▲ | +3.32 (+2.82%) | 121.18 | 117.83 | 28,314,309 |
| WNEB | 13.84▲ | +0.44 (+3.28%) | 13.91 | 13.40 | 35,636 |
| XEL | 78.90▲ | +2.12 (+2.76%) | 79.17 | 76.94 | 8,216,297 |
| XLFI | 23.59▲ | +0.1001 (+0.43%) | 23.59 | 23.50 | 8,500 |
| XLSI | 23.93▲ | +0.30 (+1.27%) | 23.93 | 23.745 | 26,500 |
| XMLV | 65.78▲ | +0.98 (+1.51%) | 66.00 | 64.83 | 98,420 |
| XSLV | 50.72▲ | +1.21 (+2.44%) | 50.72 | 50.24 | 19,600 |
| YCL | 18.36▲ | +0.27 (+1.49%) | 18.41 | 18.25 | 29,600 |
| YORW | 31.69▲ | +1.13 (+3.70%) | 31.71 | 30.75 | 154,954 |
| YUM | 154.45▲ | +3.21 (+2.12%) | 154.64 | 150.25 | 2,169,465 |