Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISSC | 17.89▲ | +0.90 (+5.30%) | 18.14 | 16.74 | 1,837,122 |
| JCSE | 1.29▲ | +0.08 (+6.61%) | 1.31 | 1.23 | 14,986 |
| KLXE | 2.40▲ | +0.14 (+6.19%) | 2.40 | 2.21 | 126,879 |
| KMTS | 26.43▲ | +3.85 (+17.05%) | 27.00 | 22.58 | 1,573,658 |
| LB | 65.12▲ | +4.21 (+6.91%) | 65.42 | 61.11 | 396,506 |
| LBAY | 25.8434▲ | +0.4064 (+1.60%) | 25.8434 | 25.70 | 7,448 |
| LGCY | 11.40▲ | +0.37 (+3.35%) | 11.50 | 11.00 | 128,491 |
| LH | 271.47▲ | +5.13 (+1.93%) | 272.315 | 267.00 | 525,945 |
| LMAT | 95.66▲ | +1.73 (+1.84%) | 95.90 | 92.895 | 775,200 |
| LODI | 25.30▲ | +0.03 (+0.12%) | 25.3087 | 25.29 | 2,364 |
| LOWV | 78.3533▲ | +0.5721 (+0.74%) | 78.42 | 78.01 | 5,749 |
| LPX | 82.38▲ | +0.78 (+0.96%) | 82.67 | 80.6025 | 812,115 |
| LRGE | 82.7993▲ | +0.8232 (+1.00%) | 82.9192 | 81.75 | 5,545 |
| MBSX | 27.485▲ | +0.935 (+3.52%) | 27.66 | 27.44 | 550 |
| MDIA | 0.9138▲ | +0.0932 (+11.36%) | 0.92 | 0.84 | 52,556 |
| MFA | 9.81▲ | +0.18 (+1.87%) | 9.8167 | 9.555 | 1,778,083 |
| MGLD | 1.22▲ | +0.16 (+15.09%) | 1.22 | 1.0801 | 56,970 |
| MHD | 11.75▲ | +0.05 (+0.43%) | 11.80 | 11.70 | 329,753 |
| MQY | 11.60▲ | +0.12 (+1.05%) | 11.60 | 11.52 | 364,449 |
| MRP | 30.93▲ | +1.04 (+3.48%) | 30.93 | 29.705 | 3,630,009 |
| MTA | 7.42▲ | +0.49 (+7.07%) | 7.47 | 6.98 | 594,378 |
| MVPA | 33.4757▲ | +0.5567 (+1.69%) | 33.48 | 33.4757 | 568 |
| MYCF | 25.06▲ | +0.015 (+0.06%) | 25.07 | 25.0558 | 9,654 |
| MYGN | 5.88▲ | +0.45 (+8.29%) | 5.90 | 5.34 | 5,044,718 |
| NAK | 1.88▲ | +0.07 (+3.87%) | 1.92 | 1.79 | 6,475,121 |
| NDRA | 4.99▲ | +0.69 (+16.05%) | 5.30 | 4.47 | 158,537 |
| NMZ | 10.49▲ | +0.12 (+1.16%) | 10.49 | 10.365 | 548,236 |
| NUWE | 3.30▲ | +3.2054 (+3,388.37%) | 3.7999 | 3.09 | 273,769 |
| NVDD | 35.51▲ | +0.73 (+2.10%) | 35.591 | 34.88 | 110,290 |
| NVO | 48.07▲ | +0.43 (+0.90%) | 48.50 | 46.99 | 17,219,895 |
| NVOH | 26.1716▲ | +0.1989 (+0.77%) | 26.1716 | 26.01 | 623 |
| NYT | 70.88▲ | +2.31 (+3.37%) | 70.88 | 68.60 | 1,623,698 |
| OBIO | 4.24▲ | +0.34 (+8.72%) | 4.31 | 3.90 | 4,740,390 |
| OSG | 6.67▲ | +0.52 (+8.46%) | 6.678 | 6.24 | 802,853 |
| OTGL | 10.4695▲ | +0.0595 (+0.57%) | 10.4695 | 10.4695 | 28 |
| OWNS | 17.5151▲ | +0.0251 (+0.14%) | 17.552 | 17.48 | 11,698 |
| OZEM | 31.8517▲ | +0.4489 (+1.43%) | 31.88 | 31.002 | 18,919 |
| PALI | 1.89▲ | +0.09 (+5.00%) | 1.90 | 1.78 | 17,582,576 |
| PAM | 80.78▲ | +0.85 (+1.06%) | 81.10 | 79.40 | 112,562 |
| PBJ | 47.84▲ | +0.8869 (+1.89%) | 47.84 | 47.31 | 5,682 |
| PCYO | 11.23▲ | +0.24 (+2.18%) | 11.28 | 11.00 | 196,766 |
| PED | 15.41▲ | +3.51 (+29.50%) | 16.57 | 11.69 | 609,370 |
| PG | 149.02▲ | +0.52 (+0.35%) | 150.88 | 148.42 | 16,550,056 |
| PID | 22.42▲ | +0.24 (+1.08%) | 22.42 | 22.102 | 93,671 |
| PLMR | 126.32▲ | +8.48 (+7.20%) | 128.43 | 119.055 | 950,171 |
| PRDO | 33.33▲ | +0.35 (+1.06%) | 33.67 | 32.805 | 1,057,025 |
| PRTA | 10.02▲ | +0.75 (+8.09%) | 10.09 | 9.28 | 1,914,376 |
| PYPY | 25.3937▲ | +0.7236 (+2.93%) | 25.3937 | 25.185 | 2,778 |
| PYXS | 2.77▲ | +0.54 (+24.22%) | 3.00 | 2.2019 | 6,862,256 |
| QLYS | 123.27▲ | +7.08 (+6.09%) | 124.09 | 116.37 | 1,608,462 |
| QNST | 14.14▲ | +0.82 (+6.16%) | 14.28 | 13.275 | 1,767,077 |
| QQLV | 24.6375▲ | +0.2834 (+1.16%) | 24.6375 | 24.605 | 850 |
| RAIL | 10.20▲ | +0.62 (+6.47%) | 10.29 | 9.59 | 1,632,642 |
| RCG | 2.79▲ | +0.10 (+3.72%) | 2.85 | 2.70 | 5,781 |
| RDCM | 13.43▲ | +0.85 (+6.76%) | 13.49 | 12.40 | 248,228 |
| RDZN | 1.60▲ | +0.15 (+10.34%) | 1.63 | 1.455 | 5,997,855 |
| RGNX | 10.48▲ | +0.24 (+2.34%) | 10.78 | 9.94 | 3,535,453 |
| RGS | 27.26▲ | +0.76 (+2.87%) | 27.26 | 26.6001 | 8,050 |
| RQI | 12.45▲ | +0.04 (+0.32%) | 12.50 | 12.40 | 617,007 |
| RSG | 216.39▲ | +2.89 (+1.35%) | 217.40 | 215.36 | 900,834 |
| S | 15.91▲ | +0.95 (+6.35%) | 15.935 | 14.935 | 6,773,654 |
| SAFT | 75.21▲ | +2.72 (+3.75%) | 75.44 | 73.46 | 377,764 |
| SAGP | 35.0523▲ | +0.3421 (+0.99%) | 35.06 | 34.9394 | 3,855 |
| SDRL | 39.04▲ | +0.66 (+1.72%) | 39.10 | 38.04 | 1,139,632 |
| SELF | 5.18▲ | +0.09 (+1.77%) | 5.18 | 5.01 | 25,721 |
| SEVN | 9.01▲ | +0.63 (+7.52%) | 9.03 | 8.38 | 989,555 |
| SJ | 0.9434▲ | +0.0046 (+0.49%) | 1.0249 | 0.9153 | 9,375 |
| SKE | 26.90▲ | +0.88 (+3.38%) | 27.67 | 26.2181 | 777,433 |
| SLM | 25.45▲ | +0.84 (+3.41%) | 25.52 | 24.38 | 6,019,684 |
| SMA | 33.44▲ | +0.66 (+2.01%) | 33.50 | 32.785 | 1,802,418 |
| SMTI | 23.88▲ | +0.76 (+3.29%) | 24.60 | 23.08 | 105,897 |
| SOVF | 29.4587▲ | +0.5927 (+2.05%) | 29.4587 | 29.17 | 2,144 |
| STOK | 32.00▲ | +1.60 (+5.26%) | 32.58 | 30.39 | 2,784,394 |
| STZ | 146.30▲ | +1.85 (+1.28%) | 148.12 | 144.62 | 2,853,321 |
| SVAC | 10.26▲ | +0.03 (+0.29%) | 10.29 | 10.25 | 234,006 |
| SWP | 28.5298▲ | +0.2544 (+0.90%) | 28.55 | 28.31 | 6,394 |
| TAYD | 62.26▲ | +4.04 (+6.94%) | 62.42 | 58.06 | 340,185 |
| TCI | 49.85▲ | +8.19 (+19.66%) | 49.85 | 41.98 | 44,158 |
| TDW | 67.32▲ | +1.56 (+2.37%) | 67.32 | 64.43 | 706,602 |
| TG | 8.35▲ | +0.28 (+3.47%) | 8.37 | 8.00 | 148,157 |
| THQ | 18.58▲ | +0.25 (+1.36%) | 18.63 | 18.31 | 320,961 |
| TOMZ | 0.789▲ | +0.0638 (+8.80%) | 0.7999 | 0.7135 | 188,632 |
| TPCS | 4.48▲ | +0.72 (+19.15%) | 4.48 | 3.65 | 235,063 |
| TRIP | 13.76▲ | +0.96 (+7.50%) | 13.90 | 12.63 | 5,157,487 |
| TWFG | 23.67▲ | +2.28 (+10.66%) | 24.05 | 21.50 | 242,192 |
| UMH | 15.45▲ | +0.33 (+2.18%) | 15.495 | 15.23 | 429,503 |
| USNA | 20.70▲ | +1.02 (+5.18%) | 20.84 | 19.75 | 297,883 |
| UVV | 53.79▲ | +0.62 (+1.17%) | 53.94 | 53.085 | 183,550 |
| VALU | 38.88▲ | +2.49 (+6.84%) | 38.88 | 34.8001 | 18,238 |
| VHI | 14.75▲ | +1.49 (+11.24%) | 14.75 | 13.60 | 14,927 |
| VRAX | 3.11▲ | +2.975 (+2,203.70%) | 4.75 | 2.75 | 675,926 |
| VTEX | 4.04▲ | +0.36 (+9.78%) | 4.06 | 3.66 | 7,314,260 |
| VTOL | 41.92▲ | +0.53 (+1.28%) | 41.965 | 40.83 | 181,921 |
| WAL | 82.05▲ | +0.57 (+0.70%) | 82.12 | 81.225 | 603,765 |
| WCN | 167.90▲ | +1.69 (+1.02%) | 170.59 | 167.19 | 1,938,402 |
| WNTR | 32.34▲ | +0.84 (+2.67%) | 32.34 | 30.92 | 130,496 |
| WRB | 71.27▲ | +1.98 (+2.86%) | 71.36 | 69.34 | 1,458,846 |
| WTM | 2,096.56▲ | +76.86 (+3.81%) | 2,096.56 | 2,023.79 | 26,262 |
| XBIO | 2.945▲ | +0.125 (+4.43%) | 3.005 | 2.895 | 8,800 |
| XLRI | 24.1367▲ | +0.2831 (+1.19%) | 24.14 | 24.02 | 3,450 |