Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XB | 39.207▼ | -0.138 (-0.35%) | 39.27 | 39.175 | 1,487 |
| XBI | 128.90▼ | -2.26 (-1.72%) | 130.61 | 127.76 | 8,979,179 |
| XBIO | 3.00▼ | -0.13 (-4.15%) | 3.01 | 2.9605 | 5,761 |
| XBTY | 6.8666▼ | -0.1125 (-1.61%) | 7.04 | 6.85 | 48,406 |
| XC | 31.77▼ | -0.33 (-1.03%) | 32.16 | 31.76 | 13,888 |
| XDEF | 21.5056▼ | -0.2662 (-1.22%) | 21.60 | 21.495 | 951 |
| XFIV | 48.90▼ | -0.17 (-0.35%) | 48.99 | 48.865 | 36,058 |
| XFLX | 22.4553▼ | -0.0801 (-0.36%) | 22.48 | 22.4553 | 5,362 |
| XHE | 78.403▼ | -2.827 (-3.48%) | 80.55 | 77.815 | 65,293 |
| XHYI | 37.66▼ | -0.13 (-0.34%) | 37.755 | 37.66 | 351 |
| XIDV | 37.0007▼ | -0.3231 (-0.87%) | 37.12 | 36.955 | 1,083 |
| XLB | 50.96▼ | -0.44 (-0.86%) | 51.51 | 50.89 | 7,025,249 |
| XLCI | 24.7177▼ | -0.0813 (-0.33%) | 24.80 | 24.695 | 2,371 |
| XLO | 7.79▼ | -0.13 (-1.64%) | 8.16 | 7.565 | 31,202 |
| XLV | 142.84▼ | -1.00 (-0.70%) | 143.245 | 141.97 | 11,832,530 |
| XLVI | 24.4549▼ | -0.1651 (-0.67%) | 24.60 | 24.33 | 78,284 |
| XLYI | 23.2001▼ | -0.0339 (-0.15%) | 23.22 | 23.14 | 2,050 |
| XMHQ | 105.44▼ | -1.18 (-1.11%) | 106.52 | 105.0887 | 132,554 |
| XMMO | 154.75▼ | -1.54 (-0.99%) | 156.87 | 154.04 | 290,782 |
| XNCR | 11.62▼ | -0.53 (-4.36%) | 11.971 | 11.47 | 903,080 |
| XNET | 5.99▼ | -0.31 (-4.92%) | 6.34 | 5.9877 | 113,127 |
| XP | 18.38▼ | -0.89 (-4.62%) | 19.09 | 18.36 | 4,178,602 |
| XPH | 56.54▼ | -0.8064 (-1.41%) | 56.97 | 56.325 | 16,889 |
| XPL | 0.791▼ | -0.0206 (-2.54%) | 0.8315 | 0.79 | 134,856 |
| XPOF | 6.35▼ | -0.12 (-1.85%) | 6.46 | 6.24 | 206,722 |
| XRAY | 11.48▼ | -0.30 (-2.55%) | 11.85 | 11.365 | 3,549,370 |
| XRP | 15.14▼ | -0.33 (-2.13%) | 15.41 | 15.06 | 278,533 |
| XRPC | 14.37▼ | -0.32 (-2.18%) | 14.63 | 14.3201 | 164,404 |
| XRPI | 7.5799▼ | -0.1801 (-2.32%) | 7.72 | 7.545 | 292,179 |
| XRPT | 39.97▼ | -1.83 (-4.38%) | 41.39 | 39.52 | 133,084 |
| XRPZ | 14.68▼ | -0.35 (-2.33%) | 14.96 | 14.62 | 156,106 |
| XSVN | 47.3883▼ | -0.2047 (-0.43%) | 47.49 | 47.36 | 22,694 |
| XTEN | 45.47▼ | -0.31 (-0.68%) | 45.61 | 45.47 | 63,085 |
| XTIA | 1.85▼ | -0.05 (-2.63%) | 1.95 | 1.82 | 1,202,862 |
| XTN | 102.81▼ | -1.56 (-1.49%) | 104.21 | 102.26 | 32,176 |
| XTRE | 49.31▼ | -0.1219 (-0.25%) | 49.365 | 49.295 | 26,091 |
| XTWO | 49.1499▼ | -0.0715 (-0.15%) | 49.20 | 49.14 | 11,797 |
| XTWY | 37.071▼ | -0.3318 (-0.89%) | 37.1799 | 37.0701 | 11,769 |
| XXRP | 3.78▼ | -0.20 (-5.03%) | 3.94 | 3.755 | 2,584,994 |
| XYL | 115.40▼ | -2.51 (-2.13%) | 118.394 | 114.15 | 2,658,110 |
| YALL | 43.21▼ | -0.37 (-0.85%) | 43.51 | 42.99 | 7,437 |
| YB | 15.72▼ | -0.30 (-1.87%) | 16.2525 | 15.50 | 18,556 |
| YBMN | 15.3252▼ | -0.6773 (-4.23%) | 15.3252 | 15.045 | 1,930 |
| YBST | 15.275▼ | -0.10 (-0.65%) | 15.28 | 15.25 | 1,258 |
| YBTY | 13.90▼ | -0.19 (-1.35%) | 13.915 | 13.85 | 4,743 |
| YCL | 17.9516▼ | -0.1463 (-0.81%) | 18.04 | 17.94 | 30,240 |
| YFFI | 9.9982▼ | -0.0918 (-0.91%) | 10.12 | 9.9982 | 3,533 |
| YGLD | 38.2718▼ | -0.6522 (-1.68%) | 38.42 | 37.88 | 13,386 |
| YHC | 0.7982▼ | -0.0095 (-1.18%) | 0.875 | 0.76 | 97,968 |
| YLDW | 25.1004▼ | -0.2151 (-0.85%) | 25.15 | 25.10 | 6,953 |
| YMT | 0.167▼ | -0.0202 (-10.79%) | 0.1819 | 0.1658 | 1,831,093 |
| YRD | 1.89▼ | -0.17 (-8.25%) | 2.08 | 1.88 | 74,731 |
| YSS | 29.24▼ | -2.69 (-8.42%) | 31.88 | 28.50 | 1,688,587 |
| YYAI | 0.7184▼ | -0.0366 (-4.85%) | 0.7757 | 0.70 | 741,297 |
| YYGH | 1.05▼ | -0.27 (-20.45%) | 1.29 | 1.03 | 136,419 |
| YYY | 11.45▼ | -0.08 (-0.69%) | 11.48 | 11.39 | 357,206 |
| YYYM | 19.618▼ | -0.192 (-0.97%) | 19.625 | 19.58 | 1,036 |
| ZBAO | 0.6499▼ | -0.0482 (-6.90%) | 0.71 | 0.6458 | 116,812 |
| ZBH | 80.07▼ | -2.73 (-3.30%) | 82.68 | 79.83 | 5,241,803 |
| ZBIO | 17.55▼ | -0.46 (-2.55%) | 18.22 | 17.39 | 466,425 |
| ZBRA | 215.54▼ | -3.70 (-1.69%) | 220.215 | 214.715 | 884,717 |
| ZCBA | 49.635▼ | -0.168 (-0.34%) | 49.635 | 49.635 | 100 |
| ZCBB | 49.585▼ | -0.195 (-0.39%) | 49.585 | 49.585 | 100 |
| ZCBC | 49.675▼ | -0.221 (-0.44%) | 49.675 | 49.675 | 100 |
| ZCBE | 49.67▼ | -0.244 (-0.49%) | 49.67 | 49.67 | 100 |
| ZCBF | 49.5907▼ | -0.2514 (-0.50%) | 49.5907 | 49.5907 | 5 |
| ZCBG | 49.6211▼ | -0.2591 (-0.52%) | 49.7078 | 49.6211 | 406 |
| ZENA | 1.98▼ | -0.06 (-2.94%) | 2.04 | 1.91 | 2,373,261 |
| ZHOG | 51.41▼ | -0.06 (-0.12%) | 51.41 | 51.39 | 449 |
| ZIG | 39.09▼ | -0.3791 (-0.96%) | 39.09 | 39.0112 | 1,029 |
| ZLAB | 20.75▼ | -1.39 (-6.28%) | 21.62 | 20.56 | 692,625 |
| ZOOZ | 0.2875▼ | -0.0125 (-4.17%) | 0.3017 | 0.2826 | 241,960 |
| ZROZ | 62.29▼ | -0.67 (-1.06%) | 62.56 | 62.1236 | 561,049 |
| ZTEN | 50.3376▼ | -0.2624 (-0.52%) | 50.42 | 50.3376 | 3,509 |
| ZTOP | 51.8158▼ | -0.1609 (-0.31%) | 51.8158 | 51.8136 | 109 |
| ZTRE | 50.659▼ | -0.111 (-0.22%) | 50.67 | 50.659 | 22,577 |
| ZTS | 113.83▼ | -2.82 (-2.42%) | 115.905 | 112.97 | 3,394,908 |
| ZTWO | 50.37▼ | -0.08 (-0.16%) | 50.40 | 50.37 | 14,385 |
| ZURA | 5.01▼ | -0.29 (-5.47%) | 5.49 | 4.89 | 688,974 |
| ZVRA | 9.67▼ | -0.23 (-2.32%) | 9.87 | 9.48 | 961,241 |