Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VKQ | 9.74▼ | -0.03 (-0.31%) | 9.80 | 9.73 | 164,603 |
| VLLU | 23.3587▼ | -0.2171 (-0.92%) | 23.3587 | 23.3587 | 74 |
| VLTO | 89.76▼ | -1.61 (-1.76%) | 91.74 | 89.71 | 1,697,302 |
| VMBS | 46.92▼ | -0.12 (-0.26%) | 47.045 | 46.86 | 1,940,302 |
| VMC | 263.81▼ | -2.79 (-1.05%) | 267.81 | 259.21 | 2,510,233 |
| VMO | 9.75▼ | -0.06 (-0.61%) | 9.82 | 9.74 | 201,251 |
| VMSB | 49.4203▼ | -0.1697 (-0.34%) | 49.4203 | 49.4203 | 1 |
| VNIE | 24.785▼ | -0.301 (-1.20%) | 24.785 | 24.785 | 1 |
| VNLA | 49.00▼ | -0.05 (-0.10%) | 49.04 | 48.99 | 595,468 |
| VNQI | 45.85▼ | -0.94 (-2.01%) | 46.13 | 45.68 | 368,003 |
| VNSE | 36.7989▼ | -0.8021 (-2.13%) | 36.7989 | 36.7989 | 18 |
| VNT | 36.21▼ | -1.54 (-4.08%) | 37.49 | 36.1546 | 926,909 |
| VO | 289.14▼ | -5.06 (-1.72%) | 293.19 | 288.85 | 1,298,714 |
| VOE | 183.10▼ | -2.55 (-1.37%) | 185.37 | 183.08 | 372,914 |
| VOOV | 204.81▼ | -2.72 (-1.31%) | 206.6554 | 204.81 | 51,364 |
| VOT | 263.55▼ | -6.46 (-2.39%) | 269.025 | 263.51 | 360,134 |
| VPLS | 77.545▼ | -0.3667 (-0.47%) | 77.80 | 77.4701 | 156,935 |
| VRM | 11.50▼ | -1.27 (-9.95%) | 12.92 | 11.50 | 7,077 |
| VRRM | 15.16▼ | -0.57 (-3.62%) | 15.67 | 15.14 | 1,592,941 |
| VSA | 0.909▼ | -0.361 (-28.43%) | 1.1076 | 0.821 | 280,665 |
| VSDA | 54.5994▼ | -0.6169 (-1.12%) | 55.13 | 54.5994 | 4,222 |
| VSEC | 199.88▼ | -15.42 (-7.16%) | 214.295 | 199.01 | 710,802 |
| VSHY | 21.5932▼ | -0.1238 (-0.57%) | 21.5932 | 21.5932 | 15 |
| VSMV | 57.2363▼ | -0.314 (-0.55%) | 57.58 | 57.2363 | 3,014 |
| VTC | 76.58▼ | -0.37 (-0.48%) | 76.8333 | 76.46 | 85,190 |
| VTEB | 50.20▼ | -0.13 (-0.26%) | 50.39 | 50.18 | 9,889,939 |
| VTES | 101.695▼ | -0.13 (-0.13%) | 101.83 | 101.685 | 354,417 |
| VTG | 75.80▼ | -0.21 (-0.28%) | 75.965 | 75.765 | 10,202 |
| VTMX | 31.87▼ | -1.11 (-3.37%) | 32.61 | 31.86 | 155,760 |
| VTOL | 42.99▼ | -1.75 (-3.91%) | 43.925 | 42.72 | 130,326 |
| VTP | 76.43▼ | -0.19 (-0.25%) | 76.62 | 76.395 | 38,720 |
| VUS | 26.5092▼ | -0.4988 (-1.85%) | 26.5092 | 26.5092 | 21 |
| VUSE | 64.07▼ | -1.00 (-1.54%) | 64.78 | 64.05 | 8,014 |
| VUSI | 50.11▼ | -0.045 (-0.09%) | 50.11 | 50.11 | 3 |
| VWOB | 66.41▼ | -0.53 (-0.79%) | 66.76 | 66.3901 | 1,264,133 |
| VYX | 6.71▼ | -0.27 (-3.87%) | 6.97 | 6.695 | 2,566,392 |
| WABF | 25.22▼ | -0.148 (-0.58%) | 25.28 | 25.22 | 2,650 |
| WAL | 68.12▼ | -1.48 (-2.13%) | 69.045 | 67.39 | 2,010,629 |
| WAT | 283.32▼ | -14.22 (-4.78%) | 296.8936 | 283.28 | 1,086,750 |
| WBD | 27.43▼ | -0.38 (-1.37%) | 27.81 | 27.40 | 23,824,109 |
| WBIF | 31.9282▼ | -0.1508 (-0.47%) | 32.06 | 31.91 | 1,699 |
| WBIG | 23.89▼ | -0.1196 (-0.50%) | 24.04 | 23.89 | 8,130 |
| WBIL | 34.6693▼ | -0.2107 (-0.60%) | 34.685 | 34.6693 | 264 |
| WBIY | 33.52▼ | -0.33 (-0.97%) | 33.74 | 33.49 | 3,663 |
| WBTN | 9.01▼ | -0.09 (-0.99%) | 9.21 | 8.92 | 425,114 |
| WCEO | 33.0912▼ | -0.5188 (-1.54%) | 33.37 | 33.0912 | 2,606 |
| WCPB | 25.40▼ | -0.09 (-0.35%) | 25.46 | 25.3935 | 301,972 |
| WDIV | 77.0772▼ | -1.0128 (-1.30%) | 77.3762 | 76.80 | 11,476 |
| WEAV | 4.75▼ | -0.24 (-4.81%) | 5.12 | 4.72 | 2,215,400 |
| WERN | 27.82▼ | -1.78 (-6.01%) | 29.65 | 27.775 | 1,181,244 |
| WFC | 75.25▼ | -1.63 (-2.12%) | 75.54 | 74.645 | 19,675,731 |
| WFRD | 85.12▼ | -7.57 (-8.17%) | 91.94 | 84.85 | 2,348,835 |
| WGO | 33.45▼ | -0.90 (-2.62%) | 34.66 | 33.14 | 625,267 |
| WHD | 46.00▼ | -2.56 (-5.27%) | 47.58 | 45.76 | 1,212,713 |
| WING | 193.11▼ | -15.55 (-7.45%) | 210.55 | 192.87 | 1,146,454 |
| WIP | 39.74▼ | -0.40 (-1.00%) | 40.40 | 39.71 | 107,697 |
| WISD | 100.7849▼ | -0.2051 (-0.20%) | 100.7849 | 100.7849 | 8 |
| WIW | 8.54▼ | -0.02 (-0.23%) | 8.57 | 8.5201 | 218,652 |
| WKC | 23.09▼ | -0.50 (-2.12%) | 23.44 | 23.08 | 568,046 |
| WLTG | 34.6089▼ | -0.6011 (-1.71%) | 34.78 | 34.6089 | 4,068 |
| WLTH | 7.88▼ | -0.52 (-6.19%) | 8.145 | 7.29 | 3,207,829 |
| WMSB | 25.07▼ | -0.135 (-0.54%) | 25.11 | 25.07 | 6,872 |
| WNC | 8.22▼ | -0.80 (-8.87%) | 8.95 | 8.22 | 601,351 |
| WOMN | 40.0835▼ | -0.5396 (-1.33%) | 40.37 | 40.0835 | 803 |
| WOOD | 71.286▼ | -1.6061 (-2.20%) | 72.64 | 71.286 | 36,258 |
| WOR | 46.99▼ | -2.34 (-4.74%) | 48.695 | 46.94 | 121,788 |
| WPP | 15.71▼ | -1.38 (-8.07%) | 17.07 | 15.57 | 1,459,210 |
| WS | 32.68▼ | -1.52 (-4.44%) | 33.79 | 32.3101 | 292,803 |
| WSO | 363.79▼ | -10.30 (-2.75%) | 375.24 | 363.18 | 316,300 |
| WSO.B | 367.54▼ | -10.05 (-2.66%) | 367.54 | 367.54 | 1 |
| WT | 15.14▼ | -0.53 (-3.38%) | 15.52 | 15.08 | 1,798,303 |
| WTBN | 25.34▼ | -0.14 (-0.55%) | 25.40 | 25.335 | 3,229 |
| WTF | 3.14▼ | -0.56 (-15.14%) | 3.83 | 3.14 | 64,475 |
| WTFC | 131.53▼ | -3.14 (-2.33%) | 132.80 | 130.19 | 581,101 |
| WTMU | 25.895▼ | -0.088 (-0.34%) | 25.90 | 25.87 | 500 |
| WTMY | 25.415▼ | -0.09 (-0.35%) | 25.415 | 25.415 | 1 |
| WTW | 286.63▼ | -3.27 (-1.13%) | 293.01 | 285.97 | 565,912 |
| WWD | 361.78▼ | -24.13 (-6.25%) | 382.42 | 360.78 | 674,199 |
| WY | 23.03▼ | -0.20 (-0.86%) | 23.375 | 22.925 | 5,409,432 |
| XAGG | 50.175▼ | -0.225 (-0.45%) | 50.375 | 50.15 | 387,468 |
| XAR | 268.62▼ | -8.83 (-3.18%) | 275.94 | 268.21 | 293,637 |
| XBB | 40.5838▼ | -0.2662 (-0.65%) | 40.785 | 40.5801 | 59,085 |
| XC | 31.09▼ | -0.74 (-2.32%) | 31.2753 | 31.0602 | 9,840 |
| XCCC | 36.355▼ | -0.355 (-0.97%) | 36.63 | 36.35 | 63,503 |
| XCHG | 24.2414▼ | -0.3894 (-1.58%) | 24.42 | 24.2414 | 8,989 |
| XCLR | 26.2304▼ | -0.3356 (-1.26%) | 26.2801 | 26.23 | 1,567 |
| XEL | 80.82▼ | -0.18 (-0.22%) | 81.59 | 80.135 | 5,704,262 |
| XERS | 5.48▼ | -0.25 (-4.36%) | 5.68 | 5.382 | 2,104,017 |
| XFIV | 49.25▼ | -0.15 (-0.30%) | 49.3613 | 49.1999 | 36,456 |
| XFLX | 22.2391▼ | -0.1259 (-0.56%) | 22.27 | 22.2391 | 328 |
| XHB | 100.08▼ | -2.97 (-2.88%) | 102.025 | 99.94 | 2,153,824 |
| XHE | 79.80▼ | -2.24 (-2.73%) | 81.59 | 79.67 | 33,541 |
| XHR | 14.37▼ | -0.43 (-2.91%) | 14.68 | 14.33 | 311,521 |
| XHS | 103.05▼ | -1.85 (-1.76%) | 104.96 | 103.05 | 6,403 |
| XHYC | 36.925▼ | -0.19 (-0.51%) | 36.98 | 36.925 | 104 |
| XHYE | 38.945▼ | -0.10 (-0.26%) | 39.0102 | 38.945 | 305 |
| XHYF | 36.985▼ | -0.22 (-0.59%) | 37.085 | 36.985 | 1,151 |
| XHYI | 37.60▼ | -0.13 (-0.34%) | 37.668 | 37.60 | 750 |
| XHYT | 33.8603▼ | -0.1097 (-0.32%) | 34.01 | 33.75 | 1,768 |
| XLC | 115.27▼ | -1.73 (-1.48%) | 116.73 | 115.225 | 7,787,419 |