Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| WLGS | 0.5348▼ | -0.0118 (-2.16%) | 0.5364 | 0.51 | 28,891 |
| CPIX | 1.42▼ | -0.18 (-11.25%) | 1.59 | 1.42 | 28,294 |
| THY | 22.15▲ | +0.07 (+0.32%) | 22.16 | 20.72 | 28,091 |
| SQY | 20.76▼ | -1.53 (-6.86%) | 21.315 | 20.45 | 27,810 |
| LKCO | 0.4801▼ | -0.0366 (-7.08%) | 0.50 | 0.48 | 27,316 |
| VIRI | 0.4399▼ | -0.0121 (-2.68%) | 0.4596 | 0.4295 | 27,150 |
| PEGR | 9.23▲ | +0.61 (+7.08%) | 10.15 | 7.83 | 25,994 |
| FAAS | 7.6448▲ | +0.1448 (+1.93%) | 7.8975 | 6.86 | 25,597 |
| XGN | 1.36▼ | -0.0254 (-1.83%) | 1.3999 | 1.3188 | 23,636 |
| LMFA | 2.3867▼ | -0.0634 (-2.59%) | 2.49 | 2.317 | 22,740 |
| ICCT | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.03 | 22,011 |
| COSM | 0.6699▼ | -0.0148 (-2.16%) | 0.6722 | 0.651 | 21,930 |
| PMN | 1.9188▼ | -0.0843 (-4.21%) | 2.02 | 1.40 | 21,416 |
| UPXI | 0.4651▼ | -0.0349 (-6.98%) | 0.4998 | 0.435 | 21,361 |
| MOTS | 0.072▼ | -0.004 (-5.26%) | 0.08 | 0.071 | 20,182 |
| SQFT | 0.851▼ | -0.0252 (-2.88%) | 0.8886 | 0.825 | 20,088 |
| CTM | 0.2501▼ | -0.0199 (-7.37%) | 0.2665 | 0.2416 | 19,416 |
| BIMI | 1.17▼ | -0.02 (-1.68%) | 1.22 | 1.13 | 18,891 |
| GCBC | 30.25▲ | +0.83 (+2.82%) | 30.60 | 28.23 | 18,675 |
| AWX | 2.0399▼ | -0.1401 (-6.43%) | 2.1503 | 2.0001 | 17,107 |
| REE | 4.02▼ | -0.25 (-5.85%) | 4.24 | 3.86 | 16,802 |
| QH | 0.57▼ | -0.0001 (-0.02%) | 0.58 | 0.548 | 16,379 |
| HQI | 12.88▲ | +0.06 (+0.47%) | 13.2988 | 12.35 | 16,314 |
| PPI | 15.1932▼ | -15.4035 (-50.34%) | 15.45 | 15.1671 | 16,223 |
| VGAS | 4.69▼ | -0.21 (-4.29%) | 4.8711 | 4.52 | 14,228 |
| SSNT | 14.21▼ | -0.10 (-0.70%) | 14.40 | 13.6801 | 13,716 |
| ABTS | 0.745▼ | -0.025 (-3.25%) | 0.799 | 0.73 | 12,693 |
| MGIH | 1.54▼ | -0.0499 (-3.14%) | 1.55 | 1.509 | 12,473 |
| PETZ | 1.14▲ | +0.0232 (+2.08%) | 1.15 | 1.04 | 12,115 |
| AQB | 1.96▲ | +0.04 (+2.08%) | 1.9672 | 1.75 | 11,469 |
| JNVR | 1.03▼ | -0.01 (-0.96%) | 1.03 | 0.96 | 11,442 |
| SFST | 25.70▼ | -0.12 (-0.46%) | 26.35 | 24.9801 | 11,161 |
| LTRY | 1.82▲ | +0.0834 (+4.80%) | 1.82 | 1.59 | 10,581 |
| RKDA | 2.05 | +0.00 (+0.00%) | 2.08 | 1.9601 | 10,539 |
| LGCB | 3.114▼ | -0.106 (-3.29%) | 3.38 | 3.0693 | 10,380 |
| ABLV | 1.36▼ | -0.01 (-0.73%) | 1.58 | 1.20 | 10,271 |
| NTRP | 2.4634▲ | +0.0834 (+3.50%) | 2.68 | 2.3001 | 10,189 |
| BTCT | 2.27▼ | -0.19 (-7.72%) | 2.52 | 2.26 | 10,088 |
| XIN | 2.63▼ | -0.11 (-4.01%) | 2.70 | 2.50 | 9,400 |
| CLMB | 66.04▲ | +1.58 (+2.45%) | 67.37 | 62.05 | 9,096 |
| VTAK | 0.5257▼ | -0.0232 (-4.23%) | 0.56 | 0.50 | 7,954 |
| INLX | 7.24▲ | +0.24 (+3.43%) | 7.3139 | 6.59 | 7,320 |
| LITB | 0.76▲ | +0.0248 (+3.37%) | 0.769 | 0.71 | 7,115 |
| SHLT | 4.65▼ | -0.21 (-4.32%) | 4.70 | 4.62 | 6,784 |
| DXYN | 0.522▼ | -0.0164 (-3.05%) | 0.535 | 0.51 | 6,758 |
| SNAX | 1.50 | +0.00 (+0.00%) | 1.52 | 1.43 | 6,567 |
| JXJT | 1.4001▼ | -0.0637 (-4.35%) | 1.4001 | 1.32 | 6,515 |
| CREV | 13.50▼ | -0.62 (-4.39%) | 14.55 | 13.10 | 6,246 |
| ELVA | 3.20▼ | -0.06 (-1.84%) | 3.20 | 3.02 | 6,180 |
| COE | 7.00▼ | -0.12 (-1.69%) | 7.14 | 6.85 | 5,660 |
| LCFY | 2.96▼ | -0.5769 (-16.31%) | 3.40 | 2.94 | 5,492 |
| LIVE | 25.89▲ | +0.35 (+1.37%) | 25.89 | 23.97 | 5,461 |
| CFSB | 6.6774▼ | -0.3226 (-4.61%) | 6.98 | 6.66 | 5,421 |
| RMBI | 11.02▲ | +0.15 (+1.38%) | 11.07 | 10.52 | 5,344 |
| BCG | 6.695▼ | -0.205 (-2.97%) | 6.695 | 6.51 | 5,330 |
| NXTT | 3.705▼ | -0.465 (-11.15%) | 4.00 | 3.705 | 5,256 |
| CHR | 2.63▼ | -0.21 (-7.39%) | 2.73 | 2.60 | 5,218 |
| ANL | 14.13▲ | +0.33 (+2.39%) | 14.13 | 12.60 | 5,159 |
| GRNQ | 1.21▼ | -0.06 (-4.72%) | 1.23 | 1.21 | 4,737 |
| AREN | 0.74▼ | -0.01 (-1.33%) | 0.75 | 0.701 | 4,561 |
| PROV | 12.56▼ | -0.38 (-2.94%) | 13.00 | 12.4402 | 4,158 |
| AAMC | 2.87▲ | +0.06 (+2.14%) | 2.9422 | 2.61 | 3,765 |
| JWEL | 1.18▲ | +0.0415 (+3.65%) | 1.28 | 1.1001 | 3,279 |
| NEUE | 6.15▼ | -0.2325 (-3.64%) | 6.30 | 6.05 | 3,270 |
| MRM | 5.50▼ | -0.05 (-0.90%) | 5.50 | 5.00 | 3,125 |
| PNRG | 105.48▲ | +3.02 (+2.95%) | 105.87 | 99.07 | 2,880 |
| BETE | 64.916▼ | -4.0083 (-5.82%) | 65.11 | 64.36 | 2,580 |
| HCWB | 1.3768▼ | -0.0232 (-1.66%) | 1.3769 | 1.26 | 2,460 |
| NCRA | 1.18▼ | -0.06 (-4.84%) | 1.21 | 1.07 | 2,410 |
| CJJD | 2.295▼ | -0.035 (-1.50%) | 2.295 | 2.21 | 2,260 |
| JFU | 3.08▼ | -0.10 (-3.14%) | 3.10 | 3.06 | 2,251 |
| WFCF | 12.38▲ | +0.063 (+0.51%) | 12.38 | 11.70 | 2,189 |
| TINY | 45.6136▼ | -0.6004 (-1.30%) | 46.4927 | 44.77 | 1,755 |
| DIT | 168.00▲ | +11.18 (+7.13%) | 168.00 | 145.12 | 1,249 |
| TISI | 6.66▼ | -0.46 (-6.46%) | 6.67 | 6.66 | 1,060 |
| FBYD | 9.34▼ | -0.2599 (-2.71%) | 9.4999 | 9.17 | 1,021 |
| BETH | 67.5048▼ | -4.3505 (-6.05%) | 69.802 | 67.205 | 971 |
| MGLD | 1.40 | +0.00 (+0.00%) | 1.40 | 1.35 | 815 |
| LIQT | 2.68▼ | -0.03 (-1.11%) | 2.69 | 2.6001 | 740 |
| SEPA | 9.99▼ | -0.46 (-4.40%) | 10.00 | 9.50 | 737 |
| MOGU | 1.83▼ | -0.1866 (-9.25%) | 1.83 | 1.83 | 542 |
| FEDU | 9.40▼ | -0.30 (-3.09%) | 9.40 | 9.40 | 415 |
| SABS | 4.10▼ | -0.19 (-4.43%) | 4.10 | 4.10 | 336 |
| KACL | 11.72▼ | -1.11 (-8.65%) | 11.72 | 11.72 | 211 |
| GREI | 31.8833▲ | +0.1219 (+0.38%) | 31.8833 | 30.66 | 178 |