Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| KRMD | 2.20▼ | -0.08 (-3.51%) | 2.30 | 2.175 | 51,360 |
| HYZN | 0.5301▼ | -0.0193 (-3.51%) | 0.55 | 0.525 | 380,051 |
| SNDA | 31.22▼ | -1.14 (-3.52%) | 32.45 | 30.87 | 9,523 |
| FCBC | 34.52▼ | -1.28 (-3.58%) | 35.70 | 34.52 | 34,914 |
| RM | 28.68▼ | -1.07 (-3.60%) | 29.98 | 28.59 | 29,329 |
| BYON | 17.32▼ | -0.65 (-3.62%) | 18.33 | 17.17 | 1,900,494 |
| MD | 7.46▼ | -0.28 (-3.62%) | 7.77 | 7.44 | 1,497,234 |
| GPRO | 1.56▼ | -0.06 (-3.70%) | 1.65 | 1.555 | 2,849,307 |
| HTHT | 39.72▼ | -1.61 (-3.90%) | 41.56 | 39.51 | 1,555,133 |
| XTKG | 0.74▼ | -0.0302 (-3.92%) | 0.7699 | 0.7002 | 193,709 |
| CPS | 13.72▼ | -0.56 (-3.92%) | 14.4399 | 13.68 | 143,717 |
| UBX | 1.42▼ | -0.06 (-4.05%) | 1.52 | 1.42 | 112,614 |
| DPST | 77.36▼ | -3.30 (-4.09%) | 81.35 | 77.20 | 461,400 |
| AAME | 1.64▼ | -0.07 (-4.09%) | 1.8425 | 1.62 | 8,351 |
| INVZ | 1.17▼ | -0.05 (-4.10%) | 1.255 | 1.17 | 1,107,320 |
| AUVI | 0.5465▼ | -0.0238 (-4.17%) | 0.595 | 0.5402 | 133,387 |
| CDXC | 3.16▼ | -0.14 (-4.24%) | 3.3857 | 2.85 | 368,691 |
| ARMP | 2.48▼ | -0.11 (-4.25%) | 2.88 | 2.30 | 27,471 |
| GMGI | 4.50▼ | -0.20 (-4.26%) | 4.71 | 4.25 | 310,800 |
| GNPX | 2.44▼ | -0.11 (-4.31%) | 2.5794 | 2.41 | 25,323 |
| PXLW | 1.08▼ | -0.05 (-4.42%) | 1.14 | 1.07 | 1,191,253 |
| SCWO | 1.29▼ | -0.06 (-4.44%) | 1.34 | 1.25 | 83,335 |
| HOFT | 17.78▼ | -0.84 (-4.51%) | 18.60 | 17.78 | 16,263 |
| AWH | 2.54▼ | -0.12 (-4.51%) | 2.65 | 2.17 | 64,650 |
| BTOG | 3.36▼ | -0.16 (-4.55%) | 3.50 | 2.99 | 701,630 |
| TWST | 44.87▼ | -2.14 (-4.55%) | 47.31 | 44.545 | 863,003 |
| EZFL | 2.50▼ | -0.12 (-4.58%) | 2.72 | 2.50 | 12,862 |
| LUCY | 0.1889▼ | -0.0091 (-4.60%) | 0.2096 | 0.1816 | 411,380 |
| HOUS | 5.17▼ | -0.25 (-4.61%) | 5.45 | 5.15 | 1,370,830 |
| FEAM | 1.43▼ | -0.07 (-4.67%) | 1.52 | 1.43 | 59,145 |
| NGVT | 51.03▼ | -2.52 (-4.71%) | 53.41 | 50.85 | 227,900 |
| VTRU | 9.30▼ | -0.46 (-4.71%) | 9.62 | 9.30 | 147,554 |
| PRVA | 16.09▼ | -0.81 (-4.79%) | 16.81 | 16.005 | 1,466,989 |
| FANH | 3.33▼ | -0.17 (-4.86%) | 3.55 | 3.21 | 85,437 |
| ZOOZ | 2.32▼ | -0.12 (-4.92%) | 2.58 | 2.30 | 45,429 |
| ALGT | 50.36▼ | -2.62 (-4.95%) | 53.48 | 50.05 | 475,692 |
| PACB | 1.92▼ | -0.10 (-4.95%) | 2.0693 | 1.92 | 8,110,157 |
| IHRT | 1.15▼ | -0.06 (-4.96%) | 1.23 | 1.10 | 1,899,362 |
| ASPS | 1.72▼ | -0.09 (-4.97%) | 1.82 | 1.71 | 108,983 |
| AKA | 24.84▼ | -1.33 (-5.08%) | 26.44 | 21.56 | 12,796 |
| BLNK | 3.12▼ | -0.17 (-5.17%) | 3.38 | 3.092 | 5,880,902 |
| FLXS | 33.56▼ | -1.94 (-5.46%) | 36.00 | 33.56 | 32,502 |
| GTN | 6.20▼ | -0.36 (-5.49%) | 6.64 | 6.06 | 1,349,491 |
| FONR | 14.39▼ | -0.85 (-5.58%) | 15.24 | 14.39 | 59,204 |
| RDFN | 7.11▼ | -0.42 (-5.58%) | 7.58 | 7.105 | 3,630,378 |
| MERC | 9.61▼ | -0.57 (-5.60%) | 10.23 | 9.58 | 309,030 |
| OCX | 2.76▼ | -0.17 (-5.80%) | 2.9899 | 2.7401 | 19,778 |
| SPIR | 9.29▼ | -0.59 (-5.97%) | 10.01 | 9.28 | 459,185 |
| QSG | 2.51▼ | -0.16 (-5.99%) | 3.00 | 2.31 | 316,605 |
| CNTB | 1.67▼ | -0.11 (-6.18%) | 1.81 | 1.57 | 115,763 |
| VOXX | 3.75▼ | -0.25 (-6.25%) | 4.11 | 3.73 | 124,791 |
| TNON | 0.7999▼ | -0.0536 (-6.28%) | 0.877 | 0.77 | 23,875 |
| ZVSA | 4.20▼ | -0.287 (-6.40%) | 4.6552 | 4.20 | 43,539 |
| GLSI | 13.08▼ | -0.90 (-6.44%) | 13.94 | 13.08 | 29,996 |
| ALLO | 2.59▼ | -0.18 (-6.50%) | 2.79 | 2.57 | 3,210,354 |
| MYPS | 2.25▼ | -0.16 (-6.64%) | 2.39 | 2.24 | 219,654 |
| EVAV | 17.76▼ | -1.2789 (-6.72%) | 19.12 | 17.67 | 25,200 |
| PET | 1.80▼ | -0.13 (-6.74%) | 1.93 | 1.57 | 365,745 |
| EDAP | 6.23▼ | -0.48 (-7.15%) | 6.6986 | 6.23 | 62,064 |
| CHPT | 1.77▼ | -0.14 (-7.33%) | 1.92 | 1.76 | 8,982,682 |
| CRBU | 3.13▼ | -0.26 (-7.67%) | 3.45 | 3.01 | 7,586,093 |
| MINM | 3.23▼ | -0.27 (-7.71%) | 3.4688 | 3.19 | 25,857 |
| REPL | 5.94▼ | -0.50 (-7.76%) | 6.49 | 5.81 | 862,868 |
| CPOP | 1.66▼ | -0.14 (-7.78%) | 1.85 | 1.65 | 177,167 |
| PALI | 5.85▼ | -0.51 (-8.02%) | 6.2886 | 5.66 | 72,589 |
| GNTA | 3.0337▼ | -0.2663 (-8.07%) | 3.13 | 3.00 | 1,540 |
| EVTV | 1.48▼ | -0.13 (-8.07%) | 1.60 | 1.34 | 54,162 |
| LWAY | 16.90▼ | -1.53 (-8.30%) | 18.065 | 16.56 | 419,395 |
| GCT | 32.65▼ | -3.11 (-8.70%) | 36.18 | 32.3023 | 4,175,716 |
| PRCH | 2.53▼ | -0.26 (-9.32%) | 2.78 | 2.515 | 1,726,535 |
| BLDE | 3.28▼ | -0.34 (-9.39%) | 3.635 | 3.27 | 658,724 |
| PIII | 0.547▼ | -0.0575 (-9.51%) | 0.60 | 0.5381 | 108,856 |
| PRAA | 22.355▼ | -2.605 (-10.44%) | 24.93 | 22.275 | 224,438 |
| CRIS | 10.52▼ | -1.28 (-10.85%) | 11.90 | 9.50 | 83,996 |
| PNBK | 2.88▼ | -0.45 (-13.51%) | 3.68 | 2.70 | 19,297 |
| TCS | 0.68▼ | -0.11 (-13.92%) | 0.82 | 0.6601 | 667,160 |
| HAO | 6.5801▼ | -1.1099 (-14.43%) | 7.88 | 6.44 | 426,804 |
| SYRA | 1.33▼ | -0.26 (-16.35%) | 1.55 | 1.32 | 364,455 |
| ALPP | 0.64▼ | -0.142 (-18.16%) | 0.77 | 0.5914 | 280,743 |
| DMTK | 0.3601▼ | -0.1394 (-27.91%) | 0.5001 | 0.313 | 3,176,727 |
| JAGX | 0.1686▼ | -0.0899 (-34.78%) | 0.1739 | 0.14 | 64,940,322 |
| AKTS | 0.158▼ | -0.1982 (-55.64%) | 0.23 | 0.15 | 24,486,019 |