Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLII | 23.8973▼ | -0.2627 (-1.09%) | 24.05 | 23.75 | 9,701 |
| XLK | 190.43▼ | -5.85 (-2.98%) | 194.66 | 189.73 | 11,921,800 |
| XLKI | 26.28▼ | -0.70 (-2.59%) | 26.79 | 26.21 | 69,100 |
| XLY | 111.50▼ | -0.86 (-0.77%) | 112.03 | 110.67 | 8,302,400 |
| XMMO | 143.26▼ | -3.46 (-2.36%) | 145.79 | 142.61 | 379,000 |
| XMTR | 95.15▼ | -12.75 (-11.82%) | 106.51 | 94.17 | 1,169,296 |
| XNAV | 89.5223▼ | -2.2721 (-2.48%) | 89.6301 | 89.5223 | 123 |
| XNCR | 23.39▼ | -0.13 (-0.55%) | 24.26 | 23.215 | 1,369,922 |
| XNTK | 365.26▼ | -12.69 (-3.36%) | 374.15 | 364.48 | 37,100 |
| XOEF | 29.438▼ | -0.362 (-1.21%) | 29.52 | 29.38 | 3,000 |
| XONE | 49.125▼ | -0.005 (-0.01%) | 49.13 | 49.075 | 122,914 |
| XOS | 2.95▼ | -0.29 (-8.95%) | 3.22 | 2.86 | 251,219 |
| XOVR | 21.25▼ | -0.60 (-2.75%) | 21.615 | 21.15 | 841,403 |
| XP | 30.49▼ | -0.89 (-2.84%) | 31.001 | 29.85 | 10,021,904 |
| XPND | 39.59▼ | -1.125 (-2.76%) | 40.42 | 39.59 | 5,200 |
| XPOF | 4.77▼ | -0.05 (-1.04%) | 4.815 | 4.61 | 662,290 |
| XQBT | 21.17▼ | -1.0629 (-4.78%) | 21.86 | 21.17 | 1,657 |
| XQQI | 48.99▼ | -1.2648 (-2.52%) | 49.95 | 48.75 | 639,548 |
| XRLX | 48.7309▼ | -0.5027 (-1.02%) | 48.79 | 48.71 | 1,881 |
| XRN | 31.29▼ | -1.38 (-4.22%) | 32.345 | 31.115 | 253,687 |
| XRP | 14.77▼ | -0.55 (-3.59%) | 15.245 | 14.735 | 1,115,186 |
| XRPC | 14.024▼ | -0.516 (-3.55%) | 14.465 | 13.995 | 169,265 |
| XRPI | 7.14▼ | -0.23 (-3.12%) | 7.34 | 7.105 | 229,653 |
| XRPN | 15.26▼ | -1.22 (-7.40%) | 15.79 | 14.00 | 1,685,562 |
| XRPT | 29.2005▼ | -2.2555 (-7.17%) | 31.175 | 29.10 | 169,008 |
| XRPZ | 14.36▼ | -0.52 (-3.49%) | 14.815 | 14.335 | 309,615 |
| XRTX | 1.56▼ | -0.12 (-7.14%) | 1.71 | 1.56 | 76,015 |
| XSD | 482.70▼ | -27.08 (-5.31%) | 499.46 | 480.00 | 147,200 |
| XSOE | 45.12▼ | -0.93 (-2.02%) | 45.53 | 45.07 | 58,500 |
| XSPC | 18.92▼ | -0.9863 (-4.95%) | 19.57 | 18.92 | 3,000 |
| XT | 82.962▼ | -1.071 (-1.27%) | 83.715 | 82.84 | 72,700 |
| XTL | 192.30▼ | -8.37 (-4.17%) | 197.92 | 191.51 | 30,400 |
| XTRE | 47.905▼ | -0.005 (-0.01%) | 47.92 | 47.76 | 9,900 |
| XTWO | 48.33▲ | +0.005 (+0.01%) | 48.34 | 48.234 | 84,900 |
| XUSM | 23.7869▼ | -0.391 (-1.62%) | 24.24 | 23.74 | 16,718 |
| XWNG | 20.95▼ | -0.6954 (-3.21%) | 20.95 | 20.95 | 100 |
| XXRP | 27.00▼ | -2.02 (-6.96%) | 28.78 | 26.8617 | 363,337 |
| XXV | 22.779▼ | -0.501 (-2.15%) | 23.04 | 22.7359 | 13,640 |
| XYF | 4.85▼ | -0.18 (-3.58%) | 5.025 | 4.85 | 79,189 |
| XYL | 102.74▲ | +0.20 (+0.20%) | 103.48 | 101.50 | 2,429,400 |
| XYLG | 29.78▼ | -0.1798 (-0.60%) | 29.90 | 29.745 | 13,200 |
| XYZ | 75.85▼ | -1.01 (-1.31%) | 76.26 | 74.75 | 5,196,384 |
| XYZG | 15.084▼ | -0.39 (-2.52%) | 15.084 | 14.76 | 8,500 |
| XYZY | 22.914▼ | -0.249 (-1.07%) | 22.914 | 22.62 | 800 |
| YALL | 42.76▼ | -0.491 (-1.14%) | 43.05 | 42.59 | 10,500 |
| YB | 11.14▼ | -0.27 (-2.37%) | 11.40 | 11.01 | 42,383 |
| YBST | 11.3357▼ | -0.1443 (-1.26%) | 11.41 | 11.3357 | 315 |
| YBTY | 9.395▼ | -0.125 (-1.31%) | 9.47 | 9.395 | 2,900 |
| YCS | 54.61▼ | -0.05 (-0.09%) | 55.04 | 54.59 | 3,600 |
| YDDL | 1.13▼ | -0.13 (-10.32%) | 1.27 | 1.085 | 57,442 |
| YDKG | 0.84▼ | -0.0209 (-2.43%) | 0.88 | 0.83 | 28,200 |
| YEAR | 50.0553▲ | +0.0053 (+0.01%) | 50.06 | 50.00 | 66,043 |
| YGLD | 29.773▼ | -0.765 (-2.51%) | 29.90 | 29.31 | 7,200 |
| YICC | 9.90▼ | -0.005 (-0.05%) | 9.90 | 9.90 | 13,823 |
| YMAT | 1.58▼ | -0.29 (-15.51%) | 2.00 | 1.56 | 398,021 |
| YMAX | 7.36▼ | -0.25 (-3.29%) | 7.52 | 7.3219 | 1,239,516 |
| YNOT | 32.0144▼ | -1.2224 (-3.68%) | 32.71 | 31.94 | 20,522 |
| YORW | 31.07▼ | -0.12 (-0.38%) | 31.43 | 30.96 | 182,741 |
| YOUL | 0.2997▼ | -0.0094 (-3.04%) | 0.325 | 0.2905 | 49,095 |
| YRAM | 46.11▼ | -2.68 (-5.49%) | 47.63 | 46.05 | 27,900 |
| YSAG | 55.7364▼ | -3.6224 (-6.10%) | 55.7364 | 55.7364 | 284 |
| YSAU | 41.075▼ | -0.6207 (-1.49%) | 41.21 | 40.96 | 2,291 |
| YSG | 2.50▲ | +0.08 (+3.31%) | 2.50 | 2.39 | 52,887 |
| YSPC | 45.46▼ | -1.15 (-2.47%) | 46.54 | 45.30 | 58,900 |
| YSWY | 21.51▼ | -0.13 (-0.60%) | 21.69 | 21.1657 | 199,766 |
| YXT | 1.70▼ | -0.23 (-11.92%) | 1.87 | 1.66 | 18,190 |
| YYAI | 0.6911▼ | -0.0188 (-2.65%) | 0.7312 | 0.691 | 1,798,416 |
| ZAP | 31.253▼ | -0.422 (-1.33%) | 31.63 | 30.69 | 186,300 |
| ZBAO | 1.02▼ | -0.87 (-46.03%) | 1.65 | 0.9505 | 1,935,763 |
| ZBIO | 24.86▼ | -0.30 (-1.19%) | 26.49 | 24.39 | 424,951 |
| ZBRA | 376.88▼ | -9.69 (-2.51%) | 384.79 | 375.78 | 513,900 |
| ZD | 57.42▼ | -0.46 (-0.79%) | 57.99 | 56.59 | 423,600 |
| ZDIS | 58.17▼ | -2.691 (-4.42%) | 58.17 | 58.17 | 100 |
| ZEPP | 3.45▼ | -0.10 (-2.82%) | 3.57 | 3.40 | 18,043 |
| ZIM | 29.84▼ | -0.59 (-1.94%) | 30.45 | 29.51 | 1,140,128 |
| ZINN | 40.769▼ | -1.571 (-3.71%) | 41.12 | 40.769 | 138 |
| ZJK | 1.78▼ | -0.10 (-5.32%) | 1.90 | 1.76 | 2,673 |
| ZJYL | 2.02▼ | -0.04 (-1.94%) | 2.10 | 1.9903 | 15,860 |
| ZLAB | 22.50▼ | -0.60 (-2.60%) | 22.80 | 22.12 | 849,720 |
| ZM | 94.47▼ | -3.69 (-3.76%) | 98.995 | 94.11 | 3,486,425 |
| ZNTL | 2.32▼ | -0.08 (-3.33%) | 2.45 | 2.30 | 862,842 |
| ZONE | 0.115▲ | +0.002 (+1.77%) | 0.119 | 0.10 | 11,087,773 |
| ZSB | 19.64▼ | -0.325 (-1.63%) | 19.64 | 19.64 | 79 |
| ZSTK | 4.05▼ | -0.32 (-7.32%) | 4.37 | 3.93 | 23,220 |
| ZTR | 6.22▼ | -0.03 (-0.48%) | 6.27 | 6.165 | 174,919 |
| ZTRE | 49.70▼ | -0.0344 (-0.07%) | 49.72 | 49.66 | 6,856 |