Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMG | 61.15▼ | -2.59 (-4.06%) | 64.09 | 60.83 | 776,800 |
| SMH | 256.99▼ | -6.16 (-2.34%) | 260.60 | 256.05 | 11,901,361 |
| SMHX | 28.51▼ | -0.86 (-2.93%) | 28.99 | 28.45 | 21,000 |
| SMLF | 65.41▼ | -1.03 (-1.55%) | 66.16 | 65.18 | 99,106 |
| SMLL | 20.696▼ | -0.494 (-2.33%) | 20.98 | 20.696 | 2,900 |
| SMLV | 122.7821▼ | -2.3819 (-1.90%) | 124.81 | 122.7821 | 2,655 |
| SMP | 30.14▼ | -0.92 (-2.96%) | 30.78 | 30.06 | 108,000 |
| SMPL | 32.32▼ | -0.76 (-2.30%) | 33.14 | 32.26 | 1,768,215 |
| SMRT | 0.8846▼ | -0.0157 (-1.74%) | 0.9024 | 0.851 | 1,884,422 |
| SMX | 0.923▼ | -0.117 (-11.25%) | 1.02 | 0.9148 | 81,456 |
| SN | 82.13▼ | -5.80 (-6.60%) | 87.46 | 80.69 | 1,993,600 |
| SNA | 310.00▼ | -9.19 (-2.88%) | 317.33 | 308.80 | 318,900 |
| SNAL | 1.1895▼ | -0.0608 (-4.86%) | 1.275 | 1.1426 | 20,542 |
| SNAP | 7.94▼ | -0.36 (-4.34%) | 8.23 | 7.90 | 37,753,000 |
| SNBR | 7.10▼ | -0.68 (-8.74%) | 7.776 | 6.851 | 1,041,404 |
| SNCR | 6.62▼ | -0.34 (-4.89%) | 7.1366 | 6.60 | 54,324 |
| SNCY | 10.91▼ | -0.55 (-4.80%) | 11.9369 | 10.75 | 1,334,713 |
| SND | 2.12▲ | +0.01 (+0.47%) | 2.135 | 2.065 | 89,782 |
| SNDA | 24.00▼ | -0.75 (-3.03%) | 24.60 | 23.85 | 45,900 |
| SNDR | 24.08▼ | -0.37 (-1.51%) | 24.43 | 23.94 | 489,600 |
| SNDX | 10.25▼ | -0.42 (-3.94%) | 10.58 | 10.05 | 1,310,579 |
| SNFCA | 9.83▼ | -0.23 (-2.29%) | 10.13 | 9.81 | 50,167 |
| SNGX | 1.80▼ | -0.04 (-2.17%) | 1.88 | 1.80 | 15,440 |
| SNN | 29.39▼ | -0.72 (-2.39%) | 29.83 | 29.27 | 838,200 |
| SNOA | 3.09▼ | -0.07 (-2.22%) | 3.25 | 3.03 | 29,571 |
| SNOY | 16.17▼ | -0.13 (-0.80%) | 16.37 | 16.09 | 444,600 |
| SNPE | 53.20▼ | -0.69 (-1.28%) | 53.68 | 53.08 | 385,800 |
| SNPX | 3.71▼ | -1.15 (-23.66%) | 4.696 | 3.70 | 457,291 |
| SNSR | 35.98▼ | -0.77 (-2.10%) | 36.52 | 35.98 | 12,444 |
| SNTH | 26.417▼ | -0.352 (-1.31%) | 26.68 | 26.417 | 8,200 |
| SNV | 47.13▼ | -1.42 (-2.92%) | 47.98 | 46.925 | 711,546 |
| SOBR | 3.19▼ | -0.26 (-7.54%) | 3.34 | 3.05 | 14,842 |
| SOCL | 49.52▼ | -0.63 (-1.26%) | 49.685 | 49.09 | 2,808 |
| SOFI | 14.09▼ | -0.81 (-5.44%) | 14.71 | 13.97 | 76,753,109 |
| SOFX | 12.45▼ | -1.52 (-10.88%) | 13.565 | 12.22 | 403,000 |
| SOGP | 1.62▼ | -0.01 (-0.61%) | 1.71 | 1.58 | 65,200 |
| SOLR | 26.586▼ | -0.373 (-1.38%) | 26.586 | 26.586 | 100 |
| SOLT | 14.46▼ | -2.07 (-12.52%) | 15.16 | 14.205 | 1,366,600 |
| SOLV | 73.80▼ | -0.49 (-0.66%) | 74.66 | 73.11 | 599,700 |
| SOLZ | 16.30▼ | -1.12 (-6.43%) | 16.67 | 16.19 | 426,200 |
| SONM | 0.93▼ | -0.09 (-8.82%) | 1.12 | 0.92 | 593,800 |
| SONN | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.15 | 22,399 |
| SOPH | 2.87▼ | -0.03 (-1.03%) | 2.91 | 2.80 | 49,148 |
| SOVF | 29.3037▼ | -0.5547 (-1.86%) | 29.72 | 29.288 | 2,331 |
| SOWG | 0.76▼ | -0.02 (-2.56%) | 0.80 | 0.73 | 42,800 |
| SOXL | 20.04▼ | -1.65 (-7.61%) | 21.06 | 19.84 | 165,418,682 |
| SOXX | 220.96▼ | -5.91 (-2.61%) | 224.58 | 220.30 | 10,431,000 |
| SPB | 51.73▼ | -2.57 (-4.73%) | 54.68 | 51.495 | 705,716 |
| SPBC | 39.874▼ | -0.542 (-1.34%) | 40.24 | 39.874 | 7,300 |
| SPBX | 25.339▼ | -0.221 (-0.86%) | 25.47 | 25.31 | 11,300 |
| SPCB | 9.81▼ | -0.69 (-6.57%) | 10.5842 | 9.46 | 384,944 |
| SPD | 36.57▼ | -0.55 (-1.48%) | 36.92 | 36.57 | 5,800 |
| SPE | 15.20▼ | -0.06 (-0.39%) | 15.27 | 15.15 | 37,400 |
| SPEM | 42.01▼ | -0.65 (-1.52%) | 42.19 | 41.93 | 1,477,300 |
| SPFF | 8.76▼ | -0.0303 (-0.34%) | 8.81 | 8.70 | 39,313 |
| SPFI | 35.49▼ | -0.94 (-2.58%) | 35.95 | 35.27 | 23,123 |
| SPG | 156.90▼ | -1.89 (-1.19%) | 158.10 | 155.44 | 2,090,700 |
| SPGI | 501.49▼ | -4.38 (-0.87%) | 504.5987 | 498.69 | 1,343,058 |
| SPHB | 90.93▼ | -1.75 (-1.89%) | 92.10 | 90.68 | 314,831 |
| SPHD | 47.41▼ | -0.47 (-0.98%) | 47.95 | 47.32 | 596,406 |
| SPHR | 38.22▼ | -0.99 (-2.52%) | 38.84 | 38.08 | 259,555 |
| SPHY | 23.43▼ | -0.06 (-0.26%) | 23.47 | 23.41 | 2,830,800 |
| SPLG | 70.22▼ | -0.79 (-1.11%) | 70.80 | 70.05 | 16,003,600 |
| SPMB | 21.79▼ | -0.09 (-0.41%) | 21.85 | 21.75 | 689,800 |
| SPMC | 17.78▼ | -0.34 (-1.88%) | 17.99 | 17.55 | 40,400 |
| SPMD | 52.86▼ | -0.83 (-1.55%) | 53.47 | 52.66 | 1,620,600 |
| SPMO | 106.16▼ | -1.06 (-0.99%) | 107.04 | 105.7495 | 1,142,439 |
| SPNS | 27.94▼ | -0.55 (-1.93%) | 28.40 | 27.82 | 149,042 |
| SPOK | 16.30▼ | -0.19 (-1.15%) | 16.47 | 16.18 | 57,637 |
| SPR | 36.82▼ | -0.64 (-1.71%) | 37.44 | 36.73 | 1,081,900 |
| SPRC | 0.321▼ | -0.0034 (-1.05%) | 0.3317 | 0.3114 | 123,601 |
| SPRU | 1.84▼ | -0.03 (-1.60%) | 1.90 | 1.81 | 24,365 |
| SPSM | 41.47▼ | -0.83 (-1.96%) | 41.98 | 41.32 | 1,543,500 |
| SPT | 20.30▼ | -0.49 (-2.36%) | 20.585 | 20.07 | 478,204 |
| SPTI | 28.43▼ | -0.06 (-0.21%) | 28.47 | 28.37 | 2,105,700 |
| SPVM | 57.4499▼ | -0.8142 (-1.40%) | 58.06 | 57.4499 | 2,119 |
| SPXC | 154.45▼ | -4.31 (-2.71%) | 156.925 | 153.68 | 145,970 |
| SPXE | 64.3445▼ | -0.8042 (-1.23%) | 64.79 | 64.3445 | 450 |
| SPXV | 65.0423▼ | -0.7917 (-1.20%) | 65.2399 | 65.0423 | 878 |
| SPYC | 39.26▼ | -0.6705 (-1.68%) | 39.62 | 39.26 | 1,500 |
| SPYD | 42.52▼ | -0.46 (-1.07%) | 42.925 | 42.40 | 1,439,085 |
| SPYV | 51.23▼ | -0.52 (-1.00%) | 51.64 | 51.115 | 5,293,428 |
| SQEW | 32.07▼ | -0.46 (-1.41%) | 32.311 | 31.93 | 3,900 |
| SQLV | 38.904▼ | -0.936 (-2.35%) | 38.904 | 38.904 | 100 |
| SR | 72.26▼ | -1.04 (-1.42%) | 73.31 | 72.01 | 342,800 |
| SRCE | 59.66▼ | -2.32 (-3.74%) | 61.1195 | 58.655 | 166,328 |
| SRE | 74.08▼ | -2.15 (-2.82%) | 76.28 | 73.59 | 3,855,100 |
| SRHQ | 36.022▼ | -0.608 (-1.66%) | 36.022 | 36.022 | 100 |
| SRI | 5.68▼ | -0.38 (-6.27%) | 5.97 | 5.65 | 249,602 |
| SRL | 6.20▼ | -0.07 (-1.12%) | 6.35 | 6.20 | 2,900 |
| SRLN | 41.18▼ | -0.04 (-0.10%) | 41.23 | 41.15 | 3,728,496 |
| SRPT | 36.18▼ | -1.13 (-3.03%) | 38.09 | 35.77 | 3,196,601 |
| SRRK | 32.45▼ | -0.87 (-2.61%) | 33.47 | 32.03 | 646,476 |
| SRTS | 4.81▼ | -0.16 (-3.22%) | 5.012 | 4.79 | 46,468 |
| SRVR | 31.71▼ | -0.33 (-1.03%) | 31.8289 | 31.5145 | 33,163 |
| SSB | 85.22▼ | -2.72 (-3.09%) | 86.93 | 84.91 | 855,300 |
| SSBK | 34.54▼ | -0.17 (-0.49%) | 35.06 | 33.99 | 36,529 |
| SSD | 155.69▼ | -1.14 (-0.73%) | 156.73 | 153.8062 | 300,174 |
| SSFI | 21.27▼ | -0.0884 (-0.41%) | 21.315 | 21.24 | 8,200 |
| SSII | 3.54▼ | -0.36 (-9.23%) | 3.97 | 3.50 | 77,500 |