Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCDS | 63.3663▼ | -0.8838 (-1.38%) | 63.3663 | 63.3663 | 17 |
| MCFT | 23.70▼ | -0.94 (-3.81%) | 24.72 | 23.45 | 135,573 |
| MCH | 29.0905▼ | -0.5249 (-1.77%) | 29.55 | 29.016 | 9,572 |
| MCHI | 56.64▼ | -1.46 (-2.51%) | 57.13 | 56.62 | 3,881,373 |
| MCHP | 93.85▼ | -3.19 (-3.29%) | 95.59 | 93.7213 | 9,443,247 |
| MCHS | 45.1772▼ | -1.4979 (-3.21%) | 45.40 | 44.84 | 13,610 |
| MCN | 5.79▼ | -0.09 (-1.53%) | 5.8584 | 5.79 | 144,483 |
| MCR | 5.94▼ | -0.08 (-1.33%) | 6.06 | 5.94 | 25,220 |
| MCRB | 7.64▼ | -0.39 (-4.86%) | 7.895 | 7.50 | 16,940 |
| MCRP | 2.90 | +0.00 (+0.00%) | 2.90 | 2.75 | 156,224 |
| MCVT | 26.4703▼ | -0.3125 (-1.17%) | 26.51 | 26.4703 | 1,203 |
| MD | 22.49▼ | -0.99 (-4.22%) | 23.59 | 22.43 | 888,875 |
| MDAA | 114.1216▼ | -4.544 (-3.83%) | 114.1216 | 114.1216 | 0 |
| MDBH | 3.21 | +0.00 (+0.00%) | 3.501 | 3.21 | 308 |
| MDIV | 16.5689▼ | -0.0711 (-0.43%) | 16.62 | 16.5301 | 29,175 |
| MDLN | 36.19▼ | -2.71 (-6.97%) | 39.39 | 36.13 | 7,378,823 |
| MDLZ | 60.44▼ | -0.53 (-0.87%) | 61.58 | 60.295 | 7,998,902 |
| MDRR | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 2,722 |
| MDU | 22.14▼ | -0.43 (-1.91%) | 22.62 | 22.13 | 1,433,952 |
| MDXG | 3.56▲ | +0.01 (+0.28%) | 3.60 | 3.505 | 1,221,185 |
| MDXH | 0.893▼ | -0.0917 (-9.31%) | 0.98 | 0.68 | 3,274,961 |
| MDY | 659.29▼ | -10.90 (-1.63%) | 665.13 | 658.23 | 657,707 |
| MDYG | 105.21▼ | -2.09 (-1.95%) | 106.18 | 105.11 | 83,618 |
| MDYV | 88.6787▼ | -1.2313 (-1.37%) | 89.61 | 88.5999 | 34,453 |
| MEDI | 29.9557▼ | -0.6143 (-2.01%) | 30.27 | 29.89 | 1,881 |
| MEDP | 415.27▼ | -3.90 (-0.93%) | 421.74 | 414.91 | 286,753 |
| MEDX | 32.717▼ | -0.4113 (-1.24%) | 32.74 | 32.65 | 1,255 |
| MEGI | 14.90▼ | -0.20 (-1.32%) | 15.235 | 14.8501 | 120,046 |
| MEHA | 0.0858▲ | +0.0003 (+0.35%) | 0.089 | 0.082 | 5,041,708 |
| MEI | 10.53▼ | -0.49 (-4.45%) | 10.8546 | 10.14 | 1,400,234 |
| MEM | 43.0567▼ | -1.7333 (-3.87%) | 43.22 | 42.8213 | 1,923 |
| MEMA | 30.6941▼ | -1.1741 (-3.68%) | 30.6941 | 30.6941 | 60 |
| MEME | 9.90▼ | -0.42 (-4.07%) | 10.0206 | 9.70 | 197,500 |
| MEMS | 30.225▼ | -1.255 (-3.99%) | 30.3019 | 30.12 | 1,891 |
| MEMX | 46.255▼ | -1.737 (-3.62%) | 46.40 | 46.255 | 1,421 |
| MENS | 2.01▼ | -0.07 (-3.37%) | 2.09 | 2.00 | 55,197 |
| METC | 14.505▼ | -0.685 (-4.51%) | 14.99 | 14.0892 | 1,699,694 |
| METL | 28.5639▼ | -1.593 (-5.28%) | 29.30 | 28.40 | 15,517 |
| METV | 18.6097▼ | -0.3903 (-2.05%) | 18.7468 | 18.575 | 15,626 |
| MEXX | 30.59▼ | -2.32 (-7.05%) | 31.325 | 30.0501 | 68,201 |
| MFA | 9.31▼ | -0.23 (-2.41%) | 9.50 | 9.31 | 1,304,960 |
| MFDX | 41.42▼ | -0.7933 (-1.88%) | 41.58 | 41.415 | 6,374 |
| MFEM | 28.156▼ | -0.8368 (-2.89%) | 28.25 | 28.115 | 9,245 |
| MFG | 8.69▼ | -0.17 (-1.92%) | 8.8193 | 8.59 | 4,227,850 |
| MFIC | 11.02▲ | +0.04 (+0.36%) | 11.10 | 10.9001 | 544,209 |
| MFIG | 19.9924▼ | -0.1094 (-0.54%) | 20.065 | 19.90 | 3,345 |
| MFLX | 17.02▼ | -0.125 (-0.73%) | 17.10 | 17.02 | 4,108 |
| MFM | 5.42▼ | -0.03 (-0.55%) | 5.43 | 5.38 | 66,879 |
| MFMO | 23.5395▼ | -0.7558 (-3.11%) | 23.78 | 23.5395 | 8,491 |
| MFSI | 31.405▼ | -0.505 (-1.58%) | 31.51 | 31.29 | 170,780 |
| MFSV | 27.30▼ | -0.23 (-0.84%) | 27.49 | 27.29 | 78,425 |
| MFUS | 62.9753▼ | -0.9447 (-1.48%) | 63.19 | 62.9753 | 3,371 |
| MG | 17.00▲ | +0.06 (+0.35%) | 17.05 | 16.401 | 222,262 |
| MGA | 60.40▼ | -2.93 (-4.63%) | 62.095 | 59.76 | 1,293,797 |
| MGEE | 74.39▼ | -1.35 (-1.78%) | 75.87 | 74.31 | 237,390 |
| MGF | 2.87▼ | -0.03 (-1.03%) | 2.8811 | 2.87 | 24,616 |
| MGIH | 1.45▼ | -0.03 (-2.03%) | 1.48 | 1.4175 | 19,941 |
| MGMT | 46.92▼ | -0.72 (-1.51%) | 46.92 | 46.751 | 5,042 |
| MGNI | 12.82▲ | +0.40 (+3.22%) | 12.975 | 12.35 | 2,164,282 |
| MGNR | 53.37▼ | -1.71 (-3.10%) | 53.705 | 52.89 | 89,286 |
| MGRT | 132.16▼ | -4.8175 (-3.52%) | 136.00 | 132.00 | 13,854 |
| MGTX | 9.40▼ | -0.55 (-5.53%) | 9.94 | 9.36 | 768,588 |
| MGV | 154.03▼ | -1.60 (-1.03%) | 155.09 | 154.03 | 158,752 |
| MGX | 1.31▼ | -0.04 (-2.96%) | 1.3511 | 1.30 | 143,037 |
| MHD | 11.49▼ | -0.20 (-1.71%) | 11.60 | 11.47 | 330,896 |
| MHF | 6.99▲ | +0.025 (+0.36%) | 6.998 | 6.90 | 35,914 |
| MHIG | 19.8854▼ | -0.2749 (-1.36%) | 19.96 | 19.8854 | 200 |
| MHIP | 19.6585▼ | -0.3378 (-1.69%) | 19.73 | 19.6585 | 137 |
| MHO | 121.33▼ | -5.18 (-4.09%) | 127.76 | 121.32 | 221,499 |
| MHY | 25.2127▼ | -0.0625 (-0.25%) | 25.2127 | 25.2127 | 2 |
| MID | 64.148▼ | -0.7967 (-1.23%) | 64.3699 | 64.148 | 2,136 |
| MIDD | 143.58▼ | -3.46 (-2.35%) | 146.38 | 143.05 | 593,697 |
| MIDE | 36.09▼ | -0.5878 (-1.60%) | 36.09 | 36.09 | 100 |
| MIDU | 62.41▼ | -3.27 (-4.98%) | 63.69 | 62.08 | 42,421 |
| MIGO | 28.0215▼ | -0.4209 (-1.48%) | 28.14 | 27.89 | 2,160 |
| MILN | 42.5746▼ | -0.0854 (-0.20%) | 42.825 | 42.48 | 4,957 |
| MIN | 2.45▼ | -0.03 (-1.21%) | 2.46 | 2.45 | 49,975 |
| MINE | 2.86▼ | -0.16 (-5.30%) | 3.01 | 2.83 | 35,432 |
| MINV | 50.15▼ | -2.2636 (-4.32%) | 52.41 | 49.895 | 22,395 |
| MINY | 43.211▼ | -2.0082 (-4.44%) | 44.22 | 43.06 | 20,624 |
| MIR | 18.17▼ | -0.75 (-3.96%) | 18.65 | 18.09 | 3,008,090 |
| MIRA | 0.963▼ | -0.0121 (-1.24%) | 0.963 | 0.9244 | 164,374 |
| MIRM | 102.185▼ | -9.205 (-8.26%) | 110.25 | 101.98 | 1,672,694 |
| MISL | 44.46▼ | -1.38 (-3.01%) | 45.25 | 44.40 | 174,791 |
| MIST | 1.505▼ | -0.125 (-7.67%) | 1.61 | 1.47 | 2,015,282 |
| MITT | 7.48▼ | -0.24 (-3.11%) | 7.67 | 7.46 | 142,560 |
| MJ | 24.90▼ | -1.28 (-4.89%) | 26.215 | 24.89 | 18,386 |
| MKAM | 31.7197▼ | -0.1905 (-0.60%) | 31.83 | 31.7197 | 2,227 |
| MKOR | 59.70▼ | -4.03 (-6.32%) | 60.42 | 59.37 | 18,348 |
| MKSI | 303.17▼ | -10.64 (-3.39%) | 304.71 | 295.25 | 1,201,352 |
| MKTW | 16.77▼ | -0.50 (-2.90%) | 17.1124 | 16.635 | 18,263 |
| MLAB | 96.47▼ | -4.03 (-4.01%) | 100.42 | 95.3301 | 139,289 |
| MLDR | 48.335▼ | -0.2931 (-0.60%) | 48.335 | 48.335 | 200 |
| MLI | 136.44▼ | -2.86 (-2.05%) | 138.565 | 135.265 | 373,650 |
| MLM | 558.66▼ | -16.57 (-2.88%) | 570.715 | 556.56 | 549,155 |
| MLP | 14.95▼ | -0.21 (-1.39%) | 15.1385 | 14.95 | 11,312 |
| MLR | 46.74▼ | -0.58 (-1.23%) | 47.12 | 46.18 | 108,752 |
| MLSS | 0.3267▼ | -0.0088 (-2.62%) | 0.3448 | 0.3218 | 294,042 |
| MLTX | 17.55▼ | -0.84 (-4.57%) | 18.26 | 17.50 | 584,830 |
| MLYS | 27.38▲ | +0.11 (+0.40%) | 27.69 | 26.77 | 963,938 |