Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMMA | 31.929▼ | -0.496 (-1.53%) | 32.41 | 31.815 | 53,100 |
| UNB | 24.89▼ | -0.09 (-0.36%) | 25.30 | 24.76 | 17,000 |
| UNCY | 5.97▼ | -0.70 (-10.49%) | 6.69 | 5.83 | 1,805,800 |
| UNF | 215.00▲ | +5.45 (+2.60%) | 215.58 | 207.30 | 190,600 |
| UNFI | 37.23▼ | -0.05 (-0.13%) | 37.41 | 36.46 | 385,442 |
| UNH | 286.93▼ | -5.36 (-1.83%) | 292.95 | 284.70 | 12,022,204 |
| UNHG | 11.71▼ | -0.44 (-3.62%) | 12.20 | 11.525 | 3,198,600 |
| UPAR | 16.35▼ | -0.4798 (-2.85%) | 16.60 | 16.18 | 17,600 |
| UPBD | 18.90▲ | +0.30 (+1.61%) | 19.13 | 18.46 | 1,045,643 |
| UPC | 4.42▲ | +0.26 (+6.25%) | 4.56 | 4.16 | 22,360 |
| UPLD | 1.33▼ | -0.06 (-4.32%) | 1.39 | 1.315 | 242,883 |
| UPST | 39.25▼ | -2.28 (-5.49%) | 41.45 | 38.92 | 4,487,526 |
| UPW | 22.12▼ | -0.093 (-0.42%) | 22.12 | 21.62 | 11,635 |
| URA | 54.99▼ | -4.34 (-7.32%) | 58.71 | 53.70 | 10,651,214 |
| URAA | 48.81▼ | -8.73 (-15.17%) | 56.2169 | 46.79 | 322,240 |
| URG | 1.76▼ | -0.14 (-7.37%) | 1.88 | 1.71 | 14,352,444 |
| URI | 782.06▼ | -4.98 (-0.63%) | 803.30 | 775.00 | 1,038,100 |
| URNJ | 34.98▼ | -3.67 (-9.50%) | 38.3615 | 34.06 | 1,482,539 |
| URNM | 74.36▼ | -6.73 (-8.30%) | 80.38 | 72.38 | 2,290,101 |
| UROY | 4.62▼ | -0.35 (-7.04%) | 5.18 | 4.59 | 5,926,553 |
| URSP | 43.43▼ | -0.26 (-0.60%) | 43.44 | 42.86 | 2,900 |
| URTY | 61.45▼ | -2.74 (-4.27%) | 63.90 | 60.24 | 1,934,430 |
| USAF | 27.65▼ | -0.678 (-2.39%) | 27.91 | 27.55 | 9,500 |
| USAS | 7.42▼ | -1.23 (-14.22%) | 8.27 | 7.21 | 10,809,500 |
| USAU | 17.34▼ | -2.58 (-12.95%) | 19.25 | 17.21 | 751,900 |
| USBC | 0.46▼ | -0.07 (-13.21%) | 0.52 | 0.46 | 727,900 |
| USEG | 1.08▼ | -0.07 (-6.09%) | 1.14 | 1.03 | 1,433,484 |
| USFD | 83.62▼ | -0.64 (-0.76%) | 84.27 | 82.92 | 2,764,814 |
| USG | 37.963▼ | -3.7958 (-9.09%) | 39.56 | 37.07 | 18,000 |
| USGO | 13.435▼ | -1.355 (-9.16%) | 14.59 | 13.0809 | 202,990 |
| USPH | 83.87▲ | +1.51 (+1.83%) | 84.45 | 81.845 | 207,848 |
| USRD | 33.4313▼ | -0.4202 (-1.24%) | 33.4313 | 33.4313 | 8 |
| USSG | 64.455▼ | -0.355 (-0.55%) | 64.79 | 64.22 | 19,700 |
| USVM | 95.9342▼ | -0.6502 (-0.67%) | 96.22 | 95.25 | 101,615 |
| UTES | 77.65▼ | -0.77 (-0.98%) | 78.56 | 76.90 | 123,200 |
| UTG | 37.90▼ | -0.21 (-0.55%) | 38.00 | 37.80 | 57,372 |
| UTHY | 41.021▼ | -0.192 (-0.47%) | 41.16 | 40.97 | 20,300 |
| UTSI | 2.46▼ | -0.05 (-1.99%) | 2.55 | 2.44 | 4,800 |
| UTSL | 41.74▼ | -0.08 (-0.19%) | 41.74 | 40.20 | 125,864 |
| UTWY | 43.319▼ | -0.093 (-0.21%) | 43.40 | 43.31 | 700 |
| UUUU | 22.44▼ | -2.44 (-9.81%) | 25.20 | 21.54 | 21,851,700 |
| UVSP | 33.14▲ | +0.42 (+1.28%) | 33.40 | 32.46 | 218,044 |
| UWM | 51.93▼ | -1.54 (-2.88%) | 53.31 | 51.2575 | 862,655 |
| UWMC | 4.91▼ | -0.79 (-13.86%) | 5.38 | 4.81 | 42,072,389 |
| UYLD | 51.17▼ | -0.13 (-0.25%) | 51.18 | 51.15 | 200,300 |
| VALE | 16.07▼ | -0.87 (-5.14%) | 16.85 | 15.96 | 67,030,400 |
| VALG | 22.8276▼ | -2.7296 (-10.68%) | 25.31 | 22.6883 | 5,148 |
| VAW | 225.07▼ | -5.44 (-2.36%) | 227.705 | 223.13 | 116,261 |
| VB | 269.89▼ | -2.76 (-1.01%) | 273.31 | 268.12 | 1,073,310 |
| VBIX | 1.87▼ | -0.04 (-2.09%) | 1.92 | 1.75 | 17,000 |
| VBK | 312.84▼ | -6.01 (-1.88%) | 320.755 | 311.695 | 217,051 |
| VBND | 44.03▼ | -0.02 (-0.05%) | 44.05 | 43.975 | 31,200 |
| VBR | 223.09▼ | -0.98 (-0.44%) | 224.105 | 221.27 | 337,569 |
| VCLN | 28.2621▼ | -0.5305 (-1.84%) | 29.00 | 28.2621 | 975 |
| VCLT | 76.21▼ | -0.21 (-0.27%) | 76.46 | 76.21 | 9,525,544 |
| VCRB | 78.188▼ | -0.097 (-0.12%) | 78.23 | 78.16 | 450,800 |
| VEGI | 42.5592▼ | -0.2791 (-0.65%) | 42.67 | 42.1725 | 20,160 |
| VEL | 20.29▼ | -0.11 (-0.54%) | 20.38 | 20.09 | 124,297 |
| VELO | 13.17▼ | -0.95 (-6.73%) | 15.00 | 13.04 | 2,188,040 |
| VEU | 77.73▼ | -1.20 (-1.52%) | 78.59 | 77.4252 | 4,942,321 |
| VEXC | 84.16▼ | -1.555 (-1.81%) | 85.11 | 83.815 | 57,300 |
| VFLO | 39.47▼ | -0.07 (-0.18%) | 39.56 | 39.055 | 1,567,000 |
| VGAS | 1.92▼ | -0.05 (-2.54%) | 2.115 | 1.879 | 15,415 |
| VGLT | 55.73▼ | -0.24 (-0.43%) | 55.95 | 55.70 | 3,298,242 |
| VGT | 747.92▼ | -12.88 (-1.69%) | 760.48 | 743.30 | 532,017 |
| VGZ | 2.23▼ | -0.53 (-19.20%) | 2.55 | 2.20 | 5,037,300 |
| VHC | 20.32▲ | +0.98 (+5.07%) | 20.97 | 18.67 | 10,800 |
| VHI | 14.19▲ | +0.27 (+1.94%) | 14.21 | 13.55 | 34,264 |
| VICE | 32.394▼ | -0.122 (-0.38%) | 32.394 | 32.394 | 200 |
| VICI | 28.08▼ | -0.03 (-0.11%) | 28.08 | 27.58 | 15,623,900 |
| VICR | 157.67▼ | -13.86 (-8.08%) | 174.80 | 157.0501 | 467,526 |
| VIDI | 36.64▼ | -0.56 (-1.51%) | 37.10 | 36.42 | 17,800 |
| VIGI | 92.46▼ | -0.65 (-0.70%) | 93.241 | 92.12 | 691,500 |
| VINP | 12.51▼ | -0.38 (-2.95%) | 12.90 | 12.44 | 77,843 |
| VIOG | 127.03▼ | -1.454 (-1.13%) | 128.19 | 126.36 | 13,126 |
| VIPS | 17.11▼ | -0.39 (-2.23%) | 17.63 | 17.10 | 1,512,600 |
| VIV | 14.18▼ | -0.27 (-1.87%) | 14.43 | 14.11 | 901,700 |
| VLLU | 24.211▼ | -0.0365 (-0.15%) | 24.211 | 24.14 | 100 |
| VLTO | 98.98▲ | +0.31 (+0.31%) | 99.07 | 97.77 | 1,531,044 |
| VNET | 10.53▼ | -0.47 (-4.27%) | 10.63 | 10.34 | 5,153,900 |
| VNIE | 25.524▼ | -0.27 (-1.05%) | 26.78 | 25.524 | 100 |
| VNLA | 49.17▼ | -0.16 (-0.32%) | 49.18 | 49.15 | 465,100 |
| VO | 296.09▼ | -2.91 (-0.97%) | 298.96 | 293.84 | 1,080,509 |
| VOD | 14.65▼ | -0.06 (-0.41%) | 14.72 | 14.60 | 5,996,000 |
| VOE | 184.85▼ | -0.84 (-0.45%) | 185.29 | 183.02 | 298,616 |
| VOR | 13.00▼ | -0.99 (-7.08%) | 15.00 | 12.92 | 988,834 |
| VOT | 277.01▼ | -4.09 (-1.45%) | 280.91 | 275.24 | 259,298 |
| VOXR | 5.27▼ | -0.24 (-4.36%) | 5.43 | 5.105 | 999,545 |
| VOYG | 30.53▼ | -2.54 (-7.68%) | 33.05 | 30.06 | 1,414,982 |
| VPC | 17.71▼ | -0.2987 (-1.66%) | 17.89 | 17.65 | 22,900 |
| VPL | 98.81▼ | -1.14 (-1.14%) | 99.945 | 98.515 | 1,162,214 |
| VPU | 187.99▼ | -0.35 (-0.19%) | 188.525 | 185.90 | 283,341 |
| VRAI | 24.826▼ | -0.0566 (-0.23%) | 24.826 | 24.60 | 500 |
| VRAR | 0.9207▼ | -0.0193 (-2.05%) | 0.9842 | 0.9201 | 74,244 |
| VREX | 13.94▼ | -0.01 (-0.07%) | 14.1183 | 13.75 | 331,950 |
| VRP | 24.44▲ | +0.01 (+0.04%) | 24.44 | 24.41 | 370,994 |
| VRTS | 163.25▼ | -2.66 (-1.60%) | 164.855 | 160.29 | 329,065 |
| VSAT | 45.17▼ | -1.06 (-2.29%) | 48.5594 | 44.40 | 2,076,087 |
| VSEE | 0.361▼ | -0.0064 (-1.74%) | 0.3709 | 0.3426 | 577,340 |
| VSH | 20.15▼ | -0.02 (-0.10%) | 20.305 | 19.73 | 2,917,130 |