Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRIP | 12.45▼ | -0.255 (-2.01%) | 12.515 | 12.11 | 1,654,448 |
| TRMK | 33.55▼ | -0.56 (-1.64%) | 33.92 | 33.088 | 349,549 |
| TRNO | 56.33▼ | -0.37 (-0.65%) | 56.51 | 55.14 | 858,400 |
| TRNS | 79.33▼ | -1.245 (-1.55%) | 81.08 | 78.47 | 86,719 |
| TROO | 0.503▼ | -0.018 (-3.45%) | 0.535 | 0.503 | 38,988 |
| TRP | 50.41▲ | +0.21 (+0.42%) | 50.50 | 49.565 | 3,186,273 |
| TRST | 30.45▼ | -0.32 (-1.04%) | 30.77 | 30.035 | 87,061 |
| TRUG | 0.276▼ | -0.009 (-3.16%) | 0.283 | 0.257 | 421,800 |
| TRX | 0.3176▲ | +0.0075 (+2.42%) | 0.3237 | 0.3129 | 250,069 |
| TSAT | 15.47▼ | -0.07 (-0.45%) | 15.93 | 15.03 | 39,185 |
| TSEC | 26.105▼ | -0.06 (-0.23%) | 26.106 | 26.08 | 1,900 |
| TSEM | 35.78▼ | -0.39 (-1.08%) | 35.955 | 34.7287 | 289,313 |
| TSLX | 20.76▼ | -0.12 (-0.57%) | 20.81 | 20.28 | 510,104 |
| TSSI | 6.84▼ | -0.43 (-5.91%) | 6.98 | 6.50 | 585,887 |
| TSVT | 4.99▲ | +0.005 (+0.10%) | 5.00 | 4.98 | 1,199,807 |
| TTAN | 115.61▼ | -3.41 (-2.87%) | 116.51 | 113.01 | 346,300 |
| TTE | 56.85▼ | -1.52 (-2.60%) | 58.09 | 56.52 | 2,453,176 |
| TTEQ | 23.911▲ | +0.077 (+0.32%) | 23.911 | 23.45 | 8,800 |
| TTGT | 7.97▲ | +0.20 (+2.57%) | 8.04 | 7.40 | 363,420 |
| TUGN | 21.47▲ | +0.08 (+0.37%) | 21.47 | 20.971 | 172,200 |
| TUR | 30.67▼ | -0.51 (-1.64%) | 30.795 | 30.5341 | 129,233 |
| TUSB | 50.0953▼ | -0.0747 (-0.15%) | 50.19 | 50.02 | 31,847 |
| TUSK | 2.53▼ | -0.07 (-2.69%) | 2.57 | 2.48 | 90,052 |
| TV | 1.82▼ | -0.05 (-2.67%) | 1.82 | 1.69 | 4,094,215 |
| TW | 138.30▲ | +0.85 (+0.62%) | 138.64 | 131.00 | 2,023,305 |
| TWFG | 31.68▲ | +0.28 (+0.89%) | 31.946 | 30.74 | 117,100 |
| TWG | 0.134▼ | -0.0045 (-3.25%) | 0.1408 | 0.1285 | 2,037,529 |
| TWST | 38.32▼ | -1.39 (-3.50%) | 38.7664 | 37.44 | 922,873 |
| TX | 28.86▼ | -0.695 (-2.35%) | 29.375 | 28.68 | 353,784 |
| TXMD | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.20 | 34,754 |
| TXN | 160.05▼ | -0.66 (-0.41%) | 160.63 | 154.90 | 5,955,000 |
| TXNM | 53.20▼ | -0.43 (-0.80%) | 53.68 | 52.06 | 927,000 |
| TXS | 31.41▲ | +0.1639 (+0.52%) | 31.41 | 31.151 | 700 |
| TXSS | 23.95▼ | -0.223 (-0.92%) | 23.95 | 23.95 | 100 |
| TYG | 39.77▼ | -0.41 (-1.02%) | 39.99 | 38.4941 | 84,432 |
| TYLG | 29.8875▲ | +0.1861 (+0.63%) | 29.8875 | 29.6506 | 451 |
| TYRA | 10.30▲ | +0.03 (+0.29%) | 10.50 | 9.39 | 238,467 |
| UA | 5.44▼ | -0.105 (-1.89%) | 5.46 | 5.26 | 2,776,516 |
| UAA | 5.72▼ | -0.09 (-1.55%) | 5.73 | 5.50 | 12,696,466 |
| UAL | 68.82▼ | -0.10 (-0.15%) | 69.15 | 65.66 | 5,914,277 |
| UAMY | 3.21▼ | -0.06 (-1.83%) | 3.32 | 3.13 | 2,435,900 |
| UAVS | 0.80▼ | -0.16 (-16.67%) | 0.95 | 0.72 | 1,060,100 |
| UBND | 21.79▲ | +0.025 (+0.11%) | 21.81 | 21.72 | 59,210 |
| UBOT | 16.96▼ | -0.01 (-0.06%) | 17.075 | 16.23 | 16,500 |
| UBR | 18.88▼ | -0.1806 (-0.95%) | 18.88 | 18.55 | 2,900 |
| UBSI | 34.29▼ | -0.10 (-0.29%) | 34.59 | 33.70 | 1,045,481 |
| UCB | 27.61▼ | -0.13 (-0.47%) | 27.71 | 26.88 | 661,534 |
| UCC | 37.78▼ | -0.3067 (-0.81%) | 37.86 | 36.06 | 3,700 |
| UCL | 1.1067▼ | -0.1033 (-8.54%) | 1.1171 | 1.1067 | 1,355 |
| UCO | 18.98▼ | -1.435 (-7.03%) | 20.17 | 18.92 | 5,915,400 |
| UCTT | 18.705▼ | -0.50 (-2.60%) | 18.855 | 18.02 | 1,174,830 |
| UDIV | 42.97▼ | -0.09 (-0.21%) | 42.97 | 42.27 | 7,043 |
| UDMY | 6.87▼ | -0.05 (-0.72%) | 6.94 | 6.653 | 1,282,292 |
| UE | 18.07▼ | -0.12 (-0.66%) | 18.21 | 17.72 | 1,312,982 |
| UEVM | 47.30▲ | +0.10 (+0.21%) | 47.30 | 46.97 | 1,800 |
| UFCS | 27.67▼ | -0.37 (-1.32%) | 27.965 | 27.15 | 113,993 |
| UFO | 22.34▼ | -0.08 (-0.36%) | 22.34 | 21.61 | 7,822 |
| UGA | 56.92▼ | -2.1838 (-3.69%) | 57.90 | 56.69 | 13,200 |
| UGI | 32.79▲ | +0.03 (+0.09%) | 32.84 | 31.95 | 2,024,459 |
| UGL | 140.34▼ | -2.14 (-1.50%) | 142.39 | 140.05 | 542,600 |
| UGP | 3.15▼ | -0.045 (-1.41%) | 3.21 | 3.13 | 1,550,167 |
| UHT | 38.21▼ | -0.06 (-0.16%) | 38.46 | 37.76 | 58,127 |
| UIS | 3.97▲ | +0.01 (+0.25%) | 4.00 | 3.79 | 1,222,400 |
| UITB | 46.94▼ | -0.015 (-0.03%) | 46.99 | 46.864 | 582,600 |
| UIVM | 53.565▲ | +0.2988 (+0.56%) | 53.565 | 53.495 | 600 |
| UJB | 72.561▼ | -0.519 (-0.71%) | 72.561 | 72.561 | 228 |
| UK | 1.1056▼ | -0.0043 (-0.39%) | 1.1104 | 1.08 | 9,973 |
| ULTY | 5.90▼ | -0.055 (-0.92%) | 5.90 | 5.715 | 1,878,200 |
| ULVM | 78.00▼ | -0.23 (-0.29%) | 78.00 | 78.00 | 200 |
| UMBF | 94.57▼ | -3.34 (-3.41%) | 95.92 | 90.96 | 1,796,147 |
| UMDD | 18.00▲ | +0.03 (+0.17%) | 18.13 | 16.96 | 14,500 |
| UMI | 48.953▼ | -1.202 (-2.40%) | 49.29 | 48.481 | 5,200 |
| UMMA | 24.11▲ | +0.09 (+0.37%) | 24.31 | 23.82 | 13,500 |
| UNB | 33.08 | +0.00 (+0.00%) | 34.85 | 33.08 | 7,895 |
| UNIT | 4.92 | +0.00 (+0.00%) | 4.95 | 4.83 | 1,582,821 |
| UNM | 77.66▼ | -1.55 (-1.96%) | 77.89 | 73.17 | 2,909,900 |
| UNTY | 41.40▼ | -0.72 (-1.71%) | 42.05 | 41.08 | 31,017 |
| UONE | 1.50▼ | -0.01 (-0.66%) | 1.5393 | 1.46 | 9,204 |
| UPBD | 19.90▼ | -0.65 (-3.16%) | 20.40 | 19.69 | 826,603 |
| UPGD | 67.94▲ | +0.74 (+1.10%) | 67.94 | 67.55 | 580 |
| UPGR | 15.38▼ | -0.21 (-1.35%) | 15.38 | 15.26 | 5,300 |
| UPV | 69.74 | +0.00 (+0.00%) | 69.76 | 69.74 | 900 |
| UPXI | 10.94▼ | -1.70 (-13.45%) | 12.435 | 10.60 | 367,154 |
| URA | 25.00▼ | -0.13 (-0.52%) | 25.10 | 24.47 | 1,765,000 |
| URAA | 13.52▼ | -0.13 (-0.95%) | 13.52 | 13.001 | 58,644 |
| URBN | 52.78▼ | -0.49 (-0.92%) | 53.04 | 51.03 | 1,453,912 |
| URE | 63.0445▲ | +1.5585 (+2.53%) | 63.0445 | 60.81 | 1,928 |
| URTH | 154.28▲ | +0.14 (+0.09%) | 154.67 | 151.20 | 639,100 |
| URTY | 29.86▼ | -0.56 (-1.84%) | 30.14 | 27.96 | 1,408,717 |
| USAI | 38.205▼ | -1.065 (-2.71%) | 38.45 | 37.842 | 12,700 |
| USAR | 10.51▼ | -2.32 (-18.08%) | 12.0971 | 10.257 | 1,550,680 |
| USAS | 0.6118▼ | -0.022 (-3.47%) | 0.6367 | 0.6048 | 1,762,409 |
| USB | 40.34▼ | -0.14 (-0.35%) | 40.47 | 39.285 | 10,560,972 |
| USCI | 68.43▼ | -1.675 (-2.39%) | 70.10 | 68.43 | 30,000 |
| USD | 38.61▲ | +0.155 (+0.40%) | 38.80 | 35.5501 | 576,317 |
| USE | 24.9366▼ | -1.2462 (-4.76%) | 25.06 | 24.79 | 3,995 |
| USEG | 1.12▼ | -0.005 (-0.44%) | 1.14 | 1.0901 | 102,885 |
| USFR | 50.29▼ | -0.015 (-0.03%) | 50.30 | 50.29 | 5,092,449 |
| USG | 34.98▼ | -0.04 (-0.11%) | 35.08 | 34.955 | 2,200 |
| USGO | 9.64▼ | -0.11 (-1.13%) | 9.98 | 9.405 | 16,146 |