Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIOV | 112.48▼ | -4.01 (-3.44%) | 117.19 | 112.17 | 127,800 |
| VIR | 11.02▼ | -0.75 (-6.37%) | 12.16 | 10.98 | 2,917,846 |
| VITL | 9.52▼ | -0.98 (-9.33%) | 10.85 | 9.195 | 2,116,470 |
| VKI | 8.41▼ | -0.07 (-0.83%) | 8.52 | 8.32 | 188,008 |
| VLU | 243.46▼ | -7.6028 (-3.03%) | 252.10 | 243.46 | 6,000 |
| VMC | 285.51▼ | -12.18 (-4.09%) | 303.11 | 280.89 | 1,747,680 |
| VMET | 8.93▼ | -0.18 (-1.98%) | 9.32 | 8.65 | 246,177 |
| VMO | 8.93▼ | -0.10 (-1.11%) | 9.0745 | 8.87 | 275,675 |
| VNAM | 23.76▼ | -0.245 (-1.02%) | 24.21 | 23.57 | 18,200 |
| VNCE | 12.62▼ | -0.96 (-7.07%) | 13.8825 | 12.46 | 360,840 |
| VNRX | 0.189▼ | -0.0141 (-6.94%) | 0.2099 | 0.1832 | 555,751 |
| VOE | 208.24▼ | -5.49 (-2.57%) | 215.35 | 207.93 | 570,700 |
| VONV | 113.32▼ | -3.02 (-2.60%) | 117.13 | 113.15 | 984,680 |
| VOOV | 228.40▼ | -6.57 (-2.80%) | 236.07 | 228.24 | 120,400 |
| VOX | 175.75▼ | -3.03 (-1.69%) | 181.53 | 173.69 | 1,573,000 |
| VOYA | 98.40▼ | -6.23 (-5.95%) | 105.675 | 97.01 | 1,504,141 |
| VPU | 186.96▼ | -1.42 (-0.75%) | 190.42 | 185.96 | 522,800 |
| VRAI | 27.8022▼ | -0.5087 (-1.80%) | 28.47 | 27.8022 | 2,867 |
| VRP | 23.64▼ | -0.08 (-0.34%) | 23.738 | 23.585 | 496,200 |
| VRSK | 211.47▲ | +13.62 (+6.88%) | 216.42 | 193.81 | 2,502,009 |
| VRSN | 312.06▼ | -5.97 (-1.88%) | 324.6342 | 304.04 | 1,333,670 |
| VRTS | 124.87▼ | -4.02 (-3.12%) | 130.8875 | 123.1871 | 129,211 |
| VSOL | 11.688▼ | -0.6289 (-5.11%) | 12.40 | 11.581 | 11,500 |
| VTP | 73.84▲ | +0.13 (+0.18%) | 73.91 | 73.68 | 42,800 |
| VTV | 223.88▼ | -7.10 (-3.07%) | 231.99 | 223.65 | 3,976,359 |
| VTWV | 186.03▼ | -6.82 (-3.54%) | 194.06 | 185.55 | 39,700 |
| VYM | 159.80▼ | -5.45 (-3.30%) | 165.79 | 159.66 | 2,010,500 |
| VYMI | 101.31▼ | -2.01 (-1.95%) | 103.46 | 101.29 | 1,408,232 |
| VZLA | 3.19▼ | -0.10 (-3.04%) | 3.41 | 3.06 | 4,652,167 |
| WAFU | 1.42▼ | -0.03 (-2.07%) | 1.49 | 1.40 | 35,341 |
| WANT | 39.85▼ | -5.28 (-11.70%) | 45.92 | 39.13 | 71,900 |
| WASH | 38.67▼ | -1.61 (-4.00%) | 41.11 | 38.65 | 205,395 |
| WBIF | 35.7688▼ | -0.9627 (-2.62%) | 36.86 | 35.7688 | 2,368 |
| WBIY | 37.633▼ | -0.4603 (-1.21%) | 38.48 | 37.52 | 5,400 |
| WFC | 84.80▼ | -2.63 (-3.01%) | 89.58 | 84.10 | 16,308,975 |
| WHG | 18.50▼ | -0.74 (-3.85%) | 19.94 | 18.50 | 9,522 |
| WIMI | 0.478▼ | -0.044 (-8.43%) | 0.53 | 0.4501 | 198,924 |
| WINA | 268.59▼ | -8.92 (-3.21%) | 282.92 | 261.705 | 69,114 |
| WINC | 24.98▼ | -0.16 (-0.64%) | 25.15 | 24.98 | 5,237 |
| WIW | 8.00▼ | -0.03 (-0.37%) | 8.08 | 7.96 | 280,650 |
| WKHS | 3.13▼ | -0.18 (-5.44%) | 3.32 | 3.04 | 160,496 |
| WLTH | 10.60▼ | -0.565 (-5.06%) | 11.30 | 10.455 | 1,327,974 |
| WNEB | 13.68▼ | -0.37 (-2.63%) | 14.24 | 13.59 | 47,190 |
| WNW | 1.92▼ | -0.05 (-2.54%) | 2.0195 | 1.80 | 37,535 |
| WOLF | 20.36▼ | -2.43 (-10.66%) | 23.959 | 18.73 | 6,576,466 |
| WRD | 4.04▼ | -0.36 (-8.18%) | 4.46 | 3.9401 | 3,361,293 |
| WSBF | 20.06▼ | -0.44 (-2.15%) | 20.88 | 19.76 | 58,886 |
| WSM | 258.61▼ | -11.47 (-4.25%) | 274.445 | 256.65 | 1,054,153 |
| WTAL | 23.51▼ | -0.06 (-0.25%) | 23.595 | 23.46 | 3,432 |
| WTIB | 33.998▼ | -0.8672 (-2.49%) | 35.23 | 33.998 | 400 |
| WTV | 106.78▼ | -2.83 (-2.58%) | 110.03 | 106.54 | 196,100 |
| WWJD | 39.618▼ | -0.532 (-1.33%) | 40.335 | 39.54 | 74,900 |
| WWW | 21.69▼ | -1.81 (-7.70%) | 23.8433 | 21.58 | 968,733 |
| XBTY | 5.425▼ | -0.0924 (-1.67%) | 5.52 | 5.40 | 12,600 |
| XIDV | 38.552▼ | -0.4835 (-1.24%) | 39.061 | 38.552 | 3,200 |
| XIII | 10.12▼ | -0.13 (-1.27%) | 10.29 | 10.11 | 48,724 |
| XLB | 52.33▼ | -1.57 (-2.91%) | 54.63 | 51.8941 | 23,330,058 |
| XLBI | 23.3097▼ | -0.1988 (-0.85%) | 23.65 | 23.25 | 13,911 |
| XLF | 57.50▼ | -1.70 (-2.87%) | 60.04 | 57.42 | 71,409,158 |
| XLFI | 23.41▼ | -0.2847 (-1.20%) | 23.86 | 23.41 | 44,300 |
| XLU | 43.30▼ | -0.31 (-0.71%) | 44.09 | 43.0413 | 47,652,601 |
| XLUI | 22.71▼ | -0.11 (-0.48%) | 22.90 | 22.62 | 130,500 |
| XLV | 184.91▼ | -4.75 (-2.50%) | 192.32 | 184.82 | 24,482,403 |
| XLY | 117.64▼ | -4.69 (-3.83%) | 122.91 | 116.6295 | 20,707,545 |
| XLYI | 21.93▼ | -0.23 (-1.04%) | 22.17 | 21.82 | 12,836 |
| XPEG | 2.418▼ | -0.146 (-5.69%) | 2.68 | 2.317 | 113,400 |
| XRAY | 10.09▼ | -0.56 (-5.26%) | 10.80 | 10.00 | 7,865,836 |
| XRPC | 13.029▼ | -0.764 (-5.54%) | 13.83 | 13.01 | 136,200 |
| XRPI | 6.57▼ | -0.38 (-5.47%) | 6.96 | 6.545 | 501,500 |
| XRPT | 24.42▼ | -3.11 (-11.30%) | 27.64 | 24.34 | 224,800 |
| XSLV | 51.46▼ | -0.87 (-1.66%) | 53.03 | 51.26 | 7,600 |
| XSPI | 45.97▼ | -2.46 (-5.08%) | 48.44 | 45.81 | 265,300 |
| XSVM | 67.08▼ | -1.85 (-2.68%) | 70.01 | 67.00 | 42,000 |
| XSW | 203.85▼ | -7.15 (-3.39%) | 211.65 | 203.30 | 70,100 |
| XTN | 100.20▼ | -3.74 (-3.60%) | 104.74 | 99.51 | 55,600 |
| XUDV | 32.93▼ | -0.9386 (-2.77%) | 33.99 | 32.83 | 12,800 |
| XYF | 4.70▼ | -0.26 (-5.24%) | 5.06 | 4.605 | 148,470 |
| YLDE | 56.727▼ | -1.473 (-2.53%) | 58.53 | 56.584 | 10,800 |
| YMM | 8.93▼ | -0.08 (-0.89%) | 9.28 | 8.855 | 12,286,627 |
| YRD | 0.3624▼ | -0.0316 (-8.02%) | 0.4076 | 0.36 | 146,009 |
| YTRA | 0.80▼ | -0.05 (-5.88%) | 0.8899 | 0.80 | 27,457 |
| YYY | 10.19▼ | -0.23 (-2.21%) | 10.48 | 10.14 | 2,063,400 |
| ZCSH | 33.18▼ | -1.15 (-3.35%) | 34.7591 | 32.17 | 1,662,357 |
| ZD | 54.28▼ | -2.47 (-4.35%) | 57.50 | 53.67 | 763,175 |
| ZINC | 26.0005▼ | -0.4609 (-1.74%) | 26.64 | 25.99 | 4,006 |
| ZJK | 1.24▼ | -0.21 (-14.48%) | 1.54 | 1.24 | 17,055 |
| ZTR | 6.50▼ | -0.18 (-2.69%) | 6.6996 | 6.50 | 160,725 |
| ZUMZ | 14.55▼ | -1.20 (-7.62%) | 16.15 | 14.38 | 174,252 |