Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRSU | 32.28▼ | -1.29 (-3.84%) | 34.46 | 32.03 | 466,100 |
| PRTH | 5.12▼ | -0.07 (-1.35%) | 5.48 | 5.07 | 844,750 |
| PRZO | 1.34▼ | -0.13 (-8.84%) | 1.4996 | 1.33 | 549,298 |
| PSBD | 11.92▲ | +0.11 (+0.93%) | 12.0158 | 11.76 | 53,626 |
| PSCD | 95.84▼ | -1.26 (-1.30%) | 98.33 | 95.84 | 300 |
| PSI | 68.75▼ | -3.53 (-4.88%) | 74.74 | 68.5605 | 64,777 |
| PSN | 82.00▼ | -1.29 (-1.55%) | 85.87 | 81.63 | 1,050,595 |
| PSP | 62.72▼ | -0.81 (-1.27%) | 64.275 | 62.72 | 18,331 |
| PSQ | 31.96▲ | +0.74 (+2.37%) | 32.01 | 30.4835 | 13,865,945 |
| PSQA | 20.48▼ | -0.01 (-0.05%) | 20.54 | 20.47 | 65,605 |
| PSR | 90.2021▼ | -0.4025 (-0.44%) | 91.0352 | 90.2021 | 1,359 |
| PSWD | 33.478▼ | -0.706 (-2.07%) | 34.30 | 33.478 | 800 |
| PTEN | 5.41▼ | -0.21 (-3.74%) | 5.80 | 5.39 | 8,656,507 |
| PTGX | 84.20▼ | -0.93 (-1.09%) | 86.95 | 83.995 | 789,596 |
| PTH | 50.08▼ | -0.66 (-1.30%) | 51.74 | 50.01 | 12,674 |
| PTHL | 0.58▼ | -0.023 (-3.81%) | 0.66 | 0.58 | 209,583 |
| PTL | 238.30▼ | -4.33 (-1.78%) | 247.84 | 238.18 | 7,948 |
| PTNQ | 75.6075▼ | -1.8316 (-2.37%) | 79.2565 | 75.58 | 35,953 |
| PULM | 4.6652▲ | +0.2852 (+6.51%) | 4.85 | 4.26 | 6,999 |
| PUMP | 9.17▼ | -0.51 (-5.27%) | 10.23 | 9.0621 | 3,503,882 |
| PWB | 119.8266▼ | -3.3484 (-2.72%) | 125.73 | 119.82 | 30,901 |
| PWR | 429.78▼ | -15.69 (-3.52%) | 463.405 | 426.94 | 1,146,922 |
| PWRD | 93.3025▼ | -2.7875 (-2.90%) | 98.9841 | 93.07 | 48,135 |
| PWV | 64.78▼ | -0.67 (-1.02%) | 66.0692 | 64.78 | 36,098 |
| PXE | 28.8209▼ | -0.6491 (-2.20%) | 30.1601 | 28.8209 | 7,094 |
| PXH | 25.407▼ | -0.253 (-0.99%) | 25.955 | 25.4037 | 480,803 |
| PXI | 45.3837▼ | -1.2163 (-2.61%) | 47.0401 | 45.3837 | 1,454 |
| PXJ | 28.84▼ | -0.74 (-2.50%) | 30.055 | 28.84 | 4,837 |
| PY | 50.1154▼ | -0.4348 (-0.86%) | 51.2099 | 50.08 | 7,439 |
| Q | 74.90▼ | -4.72 (-5.93%) | 83.50 | 74.50 | 3,071,600 |
| QAI | 33.11▼ | -0.27 (-0.81%) | 33.555 | 33.11 | 47,739 |
| QALT | 25.7146▼ | -0.1104 (-0.43%) | 26.01 | 25.70 | 4,052 |
| QARP | 56.3101▼ | -0.5529 (-0.97%) | 57.08 | 56.3101 | 561 |
| QBIG | 37.481▼ | -0.753 (-1.97%) | 39.315 | 37.42 | 8,100 |
| QBTS | 20.51▼ | -2.93 (-12.50%) | 24.69 | 20.355 | 40,800,400 |
| QBUF | 28.5553▼ | -0.2847 (-0.99%) | 29.10 | 28.5553 | 22,319 |
| QCLN | 41.10▼ | -1.74 (-4.06%) | 44.43 | 41.07 | 51,200 |
| QCML | 18.63▼ | -1.48 (-7.36%) | 20.80 | 18.45 | 123,900 |
| QCMU | 23.9003▼ | -2.0592 (-7.93%) | 26.5701 | 23.9003 | 13,387 |
| QCOM | 159.59▼ | -6.52 (-3.93%) | 168.88 | 158.85 | 12,075,367 |
| QDEF | 78.60▼ | -0.93 (-1.17%) | 80.6922 | 78.60 | 11,298 |
| QDF | 77.593▼ | -1.187 (-1.51%) | 80.14 | 77.593 | 28,214 |
| QDIV | 33.5582▼ | -0.3485 (-1.03%) | 34.00 | 33.5582 | 3,268 |
| QDPL | 40.99▼ | -0.59 (-1.42%) | 42.299 | 40.90 | 218,100 |
| QDTY | 42.539▼ | -1.071 (-2.46%) | 44.58 | 42.539 | 8,300 |
| QDVO | 28.52▼ | -0.52 (-1.79%) | 29.60 | 28.49 | 1,306,810 |
| QGRO | 108.25▼ | -2.37 (-2.14%) | 112.58 | 108.17 | 75,621 |
| QGRW | 56.17▼ | -1.13 (-1.97%) | 58.765 | 56.15 | 289,022 |
| QID | 22.58▲ | +1.02 (+4.73%) | 22.63 | 20.5401 | 35,037,423 |
| QIS | 17.44▼ | -1.144 (-6.16%) | 18.792 | 17.44 | 2,900 |
| QLDY | 46.45▼ | -1.05 (-2.21%) | 48.80 | 46.25 | 39,100 |
| QLTY | 36.30▼ | -0.47 (-1.28%) | 37.301 | 36.2732 | 402,837 |
| QLVE | 29.121▼ | -0.301 (-1.02%) | 29.52 | 29.121 | 300 |
| QMCO | 7.31▼ | -0.33 (-4.32%) | 8.30 | 7.255 | 819,231 |
| QMOM | 61.2238▼ | -2.2057 (-3.48%) | 64.9463 | 61.2238 | 19,390 |
| QOWZ | 34.3394▼ | -0.4673 (-1.34%) | 34.8401 | 34.3394 | 669 |
| QPX | 41.744▼ | -0.698 (-1.64%) | 43.11 | 41.744 | 2,700 |
| QQA | 51.21▼ | -1.10 (-2.10%) | 53.39 | 51.14 | 103,604 |
| QQDN | 27.4498▲ | +1.0801 (+4.10%) | 27.48 | 24.69 | 16,347 |
| QQEW | 134.54▼ | -3.03 (-2.20%) | 139.53 | 134.47 | 58,200 |
| QQH | 73.00▼ | -2.40 (-3.18%) | 77.79 | 72.975 | 35,500 |
| QQMG | 40.4084▼ | -1.0886 (-2.62%) | 42.44 | 40.37 | 26,819 |
| QQQ | 585.67▼ | -14.20 (-2.37%) | 614.02 | 584.75 | 112,077,458 |
| QQQA | 44.7203▼ | -1.8179 (-3.91%) | 47.555 | 44.69 | 8,408 |
| QQQD | 13.88▲ | +0.215 (+1.57%) | 13.90 | 13.2121 | 597,431 |
| QQQE | 96.91▼ | -2.14 (-2.16%) | 100.50 | 96.83 | 529,179 |
| QQQG | 22.756▼ | -0.654 (-2.79%) | 23.78 | 22.756 | 4,054 |
| QQQI | 52.14▼ | -1.22 (-2.29%) | 54.57 | 52.08 | 9,276,422 |
| QQQM | 241.11▼ | -5.84 (-2.36%) | 252.78 | 240.7621 | 12,592,009 |
| QQQT | 17.305▼ | -0.475 (-2.67%) | 18.16 | 17.26 | 38,615 |
| QQQU | 54.90▼ | -1.98 (-3.48%) | 60.30 | 54.6952 | 142,336 |
| QQQX | 26.54▼ | -0.61 (-2.25%) | 27.66 | 26.52 | 124,300 |
| QQQY | 23.48▼ | -0.59 (-2.45%) | 24.27 | 23.46 | 158,200 |
| QQUP | 55.3788▼ | -2.2348 (-3.88%) | 61.031 | 55.3788 | 36,644 |
| QQXL | 39.5359▼ | -2.0871 (-5.01%) | 43.6201 | 39.5359 | 9,078 |
| QRMI | 15.849▼ | -0.191 (-1.19%) | 16.25 | 15.849 | 2,900 |
| QRVO | 79.25▼ | -2.36 (-2.89%) | 82.775 | 78.70 | 3,328,918 |
| QSI | 1.24▼ | -0.04 (-3.13%) | 1.40 | 1.23 | 6,744,900 |
| QTEC | 214.01▼ | -8.15 (-3.67%) | 226.46 | 213.75 | 292,300 |
| QTOP | 30.44▼ | -0.76 (-2.44%) | 31.98 | 30.39 | 304,800 |
| QTR | 34.716▼ | -0.673 (-1.90%) | 35.39 | 34.716 | 200 |
| QTUM | 100.36▼ | -4.21 (-4.03%) | 107.04 | 100.23 | 1,968,306 |
| QUIK | 5.485▼ | -0.395 (-6.72%) | 6.32 | 5.28 | 183,397 |
| QUS | 168.35▼ | -1.923 (-1.13%) | 172.17 | 168.35 | 10,486 |
| QYLD | 17.14▼ | -0.27 (-1.55%) | 17.57 | 17.14 | 12,464,200 |
| QYLG | 29.06▼ | -0.53 (-1.79%) | 30.06 | 29.02 | 54,735 |
| RAA | 26.788▼ | -0.298 (-1.10%) | 27.40 | 26.785 | 52,100 |
| RAL | 44.57▼ | -1.49 (-3.23%) | 47.61 | 44.325 | 1,530,917 |
| RAPT | 27.25▼ | -1.065 (-3.76%) | 29.125 | 27.02 | 266,412 |
| RAUS | 25.251▼ | -0.376 (-1.47%) | 26.10 | 25.24 | 19,000 |
| RBBN | 2.76▼ | -0.09 (-3.16%) | 2.96 | 2.73 | 653,600 |
| RBRK | 67.69▼ | -2.39 (-3.41%) | 72.14 | 67.235 | 2,603,254 |
| RCEL | 3.84▼ | -0.11 (-2.78%) | 4.09 | 3.84 | 305,372 |
| RCL | 252.72▼ | -3.28 (-1.28%) | 263.40 | 252.56 | 1,816,700 |
| RCS | 6.79▼ | -0.12 (-1.74%) | 7.00 | 6.75 | 149,100 |
| RCT | 1.68▼ | -0.04 (-2.33%) | 1.8671 | 1.6738 | 119,163 |
| RCTR | 31.896▼ | -1.004 (-3.05%) | 33.61 | 31.896 | 3,266 |
| RDAG | 10.27▼ | -0.02 (-0.19%) | 10.3017 | 10.25 | 8,171 |
| RDDT | 181.88▼ | -5.90 (-3.14%) | 195.48 | 178.2448 | 4,744,260 |
| RDTL | 33.05▼ | -2.25 (-6.37%) | 38.00 | 31.765 | 327,300 |