Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LXFR | 13.36▲ | +0.28 (+2.14%) | 13.36 | 12.945 | 97,836 |
| LYFT | 13.60▲ | +0.37 (+2.80%) | 13.60 | 12.91 | 13,579,883 |
| LYG | 5.53▲ | +0.04 (+0.73%) | 5.53 | 5.405 | 14,395,961 |
| LYTS | 19.48▲ | +0.41 (+2.15%) | 19.52 | 18.89 | 180,098 |
| LYV | 165.72▲ | +5.13 (+3.19%) | 166.64 | 158.18 | 2,469,393 |
| LZ | 5.91▲ | +0.30 (+5.35%) | 5.975 | 5.54 | 3,438,358 |
| MA | 508.58▲ | +9.92 (+1.99%) | 508.87 | 495.00 | 3,316,014 |
| MAGG | 20.4595▲ | +0.0545 (+0.27%) | 20.4595 | 20.39 | 4,399 |
| MAGN | 10.17▲ | +0.21 (+2.11%) | 10.22 | 9.77 | 277,427 |
| MAIN | 53.96▲ | +0.88 (+1.66%) | 53.96 | 52.25 | 536,740 |
| MAMA | 15.87▲ | +0.28 (+1.80%) | 16.06 | 15.50 | 339,040 |
| MAN | 29.19▲ | +2.26 (+8.39%) | 29.42 | 26.35 | 1,404,887 |
| MAR | 359.56▲ | +5.46 (+1.54%) | 359.74 | 348.00 | 1,286,176 |
| MARA | 10.36▲ | +0.82 (+8.60%) | 10.42 | 9.18 | 49,246,143 |
| MARO | 6.12▲ | +0.37 (+6.43%) | 6.12 | 5.61 | 242,168 |
| MATV | 9.29▲ | +0.78 (+9.17%) | 9.31 | 8.49 | 629,649 |
| MBB | 95.20▲ | +0.23 (+0.24%) | 95.21 | 94.83 | 1,952,358 |
| MBC | 8.79▲ | +0.24 (+2.81%) | 8.79 | 8.39 | 814,074 |
| MBIN | 47.76▲ | +0.54 (+1.14%) | 47.79 | 46.03 | 98,038 |
| MBLY | 7.47▲ | +0.23 (+3.18%) | 7.51 | 7.045 | 5,810,949 |
| MBSD | 20.745▲ | +0.02 (+0.10%) | 20.745 | 20.72 | 3,246 |
| MBSX | 26.67▲ | +0.685 (+2.64%) | 26.67 | 24.29 | 2,633 |
| MCB | 90.32▲ | +0.48 (+0.53%) | 90.40 | 88.78 | 98,004 |
| MCH | 27.45▲ | +0.0531 (+0.19%) | 27.45 | 27.2599 | 2,015 |
| MCHP | 73.55▲ | +1.99 (+2.78%) | 73.66 | 71.12 | 6,724,090 |
| MCO | 439.61▲ | +12.20 (+2.85%) | 439.935 | 425.26 | 710,181 |
| MCRP | 2.50▲ | +0.07 (+2.88%) | 2.59 | 2.40 | 21,966 |
| MDIA | 0.819▲ | +0.059 (+7.76%) | 0.8539 | 0.75 | 46,504 |
| MDLN | 47.22▲ | +1.62 (+3.55%) | 47.245 | 45.355 | 5,427,768 |
| MDY | 650.09▲ | +6.99 (+1.09%) | 650.55 | 640.06 | 777,083 |
| MDYG | 101.85▲ | +1.35 (+1.34%) | 101.94 | 100.05 | 110,030 |
| MDYV | 89.19▲ | +0.72 (+0.81%) | 89.20 | 87.9165 | 54,591 |
| MED | 10.63▲ | +0.57 (+5.67%) | 10.64 | 9.99 | 451,833 |
| MEGL | 1.08▲ | +0.035 (+3.35%) | 1.12 | 1.04 | 13,572 |
| MELI | 1,831.93▲ | +57.97 (+3.27%) | 1,839.01 | 1,761.11 | 465,483 |
| MEMX | 43.1194▲ | +0.2773 (+0.65%) | 43.205 | 42.69 | 5,409 |
| MET | 75.36▲ | +1.48 (+2.00%) | 75.56 | 73.22 | 3,056,406 |
| META | 634.53▲ | +4.67 (+0.74%) | 635.00 | 624.40 | 9,422,523 |
| METC | 13.96▲ | +0.41 (+3.03%) | 14.22 | 13.175 | 1,532,125 |
| METL | 29.4968▲ | +0.6844 (+2.38%) | 29.54 | 28.25 | 64,963 |
| METV | 16.75▲ | +0.305 (+1.85%) | 16.75 | 16.35 | 19,871 |
| MFA | 10.04▲ | +0.05 (+0.50%) | 10.04 | 9.855 | 1,345,221 |
| MFC | 37.28▲ | +0.76 (+2.08%) | 37.33 | 36.27 | 1,911,770 |
| MFDX | 41.78▲ | +0.15 (+0.36%) | 41.78 | 41.23 | 17,504 |
| MFEM | 26.624▲ | +0.2866 (+1.09%) | 26.65 | 26.29 | 8,048 |
| MFIG | 18.8504▲ | +0.3408 (+1.84%) | 18.8504 | 18.49 | 5,402 |
| MFSI | 31.40▲ | +0.22 (+0.71%) | 31.44 | 30.90 | 631,378 |
| MFUS | 60.80▲ | +0.56 (+0.93%) | 60.80 | 60.11 | 5,977 |
| MGA | 58.26▲ | +0.41 (+0.71%) | 58.35 | 56.98 | 873,151 |
| MGC | 249.85▲ | +2.47 (+1.00%) | 249.985 | 246.465 | 114,909 |
| MGLD | 1.155▼ | -0.025 (-2.12%) | 1.19 | 1.14 | 17,825 |
| MGPI | 19.33▲ | +0.56 (+2.98%) | 19.4352 | 18.445 | 195,488 |
| MHK | 105.00▲ | +1.52 (+1.47%) | 105.00 | 101.36 | 524,447 |
| MIDU | 60.69▲ | +1.97 (+3.35%) | 60.70 | 58.31 | 15,600 |
| MILN | 42.94▲ | +0.82 (+1.95%) | 42.94 | 41.845 | 8,020 |
| MIRA | 1.03▲ | +0.0335 (+3.36%) | 1.04 | 0.995 | 106,917 |
| MISL | 47.60▲ | +0.87 (+1.86%) | 47.60 | 46.60 | 126,960 |
| MITT | 7.92▲ | +0.18 (+2.33%) | 7.93 | 7.63 | 156,144 |
| MKOR | 49.91▲ | +0.72 (+1.46%) | 50.0795 | 48.18 | 20,693 |
| MKTX | 174.56▲ | +2.62 (+1.52%) | 175.00 | 170.98 | 261,023 |
| MLGO | 3.50▲ | +0.17 (+5.11%) | 3.55 | 3.29 | 93,871 |
| MLI | 123.24▲ | +2.08 (+1.72%) | 123.31 | 120.425 | 409,056 |
| MMCA | 21.7942▲ | +0.0292 (+0.13%) | 21.80 | 21.74 | 22,191 |
| MMED | 14.39▲ | +0.47 (+3.38%) | 14.425 | 13.75 | 1,229,149 |
| MMI | 26.82▲ | +0.62 (+2.37%) | 26.83 | 26.04 | 112,082 |
| MMM | 152.79▲ | +2.47 (+1.64%) | 152.79 | 148.7101 | 1,537,461 |
| MMTM | 301.116▲ | +3.092 (+1.04%) | 301.1162 | 297.16 | 543 |
| MMU | 10.51▲ | +0.05 (+0.48%) | 10.51 | 10.4101 | 79,540 |
| MMYT | 43.09▲ | +2.24 (+5.48%) | 43.2525 | 39.96 | 954,592 |
| MOBX | 2.72▲ | +0.31 (+12.86%) | 2.745 | 2.22 | 903,589 |
| MODL | 46.87▲ | +0.4222 (+0.91%) | 46.92 | 46.25 | 554,343 |
| MOOD | 41.74▲ | +0.1277 (+0.31%) | 41.77 | 41.5101 | 12,364 |
| MORN | 176.42▲ | +8.45 (+5.03%) | 176.595 | 167.655 | 418,255 |
| MORT | 10.35▲ | +0.09 (+0.88%) | 10.35 | 10.1551 | 1,157,374 |
| MPX | 7.57▲ | +0.11 (+1.47%) | 7.61 | 7.41 | 14,921 |
| MQ | 4.03▲ | +0.18 (+4.68%) | 4.04 | 3.82 | 2,182,603 |
| MQQQ | 178.9522▲ | +3.6748 (+2.10%) | 178.9522 | 175.03 | 3,578 |
| MRAL | 4.52▲ | +0.67 (+17.40%) | 4.56 | 3.58 | 1,677,931 |
| MRLN | 11.66▲ | +0.80 (+7.37%) | 12.24 | 10.46 | 1,524,042 |
| MRNX | 25.8922▼ | -0.3978 (-1.51%) | 26.8709 | 25.8922 | 2,627 |
| MRSK | 36.22▲ | +0.28 (+0.78%) | 36.3088 | 35.85 | 11,949 |
| MS | 181.14▲ | +3.50 (+1.97%) | 181.17 | 175.0101 | 4,632,151 |
| MSCI | 552.75▲ | +16.27 (+3.03%) | 552.92 | 535.67 | 414,694 |
| MSDD | 58.9529▼ | -3.5525 (-5.68%) | 65.21 | 58.9529 | 2,493 |
| MSDL | 14.62▲ | +0.27 (+1.88%) | 14.62 | 14.26 | 542,966 |
| MSGM | 3.85▲ | +0.21 (+5.77%) | 3.9309 | 3.59 | 46,848 |
| MSLC | 54.635▲ | +0.635 (+1.18%) | 54.645 | 53.855 | 100,654 |
| MST | 21.8167▲ | +0.9967 (+4.79%) | 21.825 | 19.87 | 137,551 |
| MSTP | 1.595▲ | +0.0828 (+5.48%) | 1.60 | 1.4397 | 759,826 |
| MSTR | 132.36▲ | +3.72 (+2.89%) | 132.49 | 125.04 | 12,332,858 |
| MSTX | 21.52▲ | +1.18 (+5.80%) | 21.55 | 19.23 | 3,274,771 |
| MSTY | 21.72▲ | +0.43 (+2.02%) | 21.77 | 20.80 | 1,271,624 |
| MT | 61.24▲ | +0.60 (+0.99%) | 61.33 | 59.71 | 1,092,045 |
| MTCH | 33.20▲ | +1.50 (+4.73%) | 33.345 | 31.59 | 3,830,231 |
| MTD | 1,345.89▲ | +20.88 (+1.58%) | 1,346.4351 | 1,317.995 | 80,017 |
| MTN | 130.18▲ | +2.31 (+1.81%) | 130.555 | 126.459 | 463,522 |
| MTRN | 167.33▲ | +3.99 (+2.44%) | 167.46 | 160.61 | 259,499 |
| MTYY | 4.815▲ | +0.0676 (+1.42%) | 4.82 | 4.6675 | 5,987 |
| MUFG | 18.23▲ | +0.18 (+1.00%) | 18.2487 | 17.8901 | 2,653,020 |
| MUJ | 12.00▲ | +0.08 (+0.67%) | 12.07 | 11.891 | 125,075 |